{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75838,"rows_kept":75838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767484801272,0.04722564,133.41,133.38,0.05354318]
["bitfinex-derivatives","SOLF0:USTF0",1767484801578,2.23263563,133.41,133.38,0.05354318]
["bitfinex-derivatives","SOLF0:USTF0",1767484802880,2.23263563,133.41,133.33,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484803082,2.18540999,133.41,133.33,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484803982,2.13186402,133.39,133.33,9.24613726]
["bitfinex-derivatives","SOLF0:USTF0",1767484804776,2.13186402,133.39,133.34,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484805385,2.13186402,133.39,133.34,9.24573726]
["bitfinex-derivatives","SOLF0:USTF0",1767484805979,2.13186402,133.39,133.35,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1767484805980,6.402e-05,133.39,133.35,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1767484806187,6.7478,133.44,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484806386,5.62416293,133.43,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484806683,5.62416293,133.42,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484806880,5.62416293,133.41,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484807188,6.7478,133.44,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484807386,5.62348691,133.43,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484807686,5.62348691,133.42,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484807886,6.7478,133.44,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484808188,5.62341947,133.43,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484808487,5.62341947,133.42,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484808787,5.62341947,133.41,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484808987,6.7478,133.44,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484809189,5.62350883,133.43,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484809383,5.62350883,133.42,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484809579,6.7478,133.44,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484809783,5.62308059,133.43,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484810088,5.62308059,133.42,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484810288,6.7478,133.44,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484810482,5.62297793,133.43,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484810782,5.62297793,133.42,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484811088,6.7478,133.44,133.35,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484811291,5.62297793,133.43,133.36,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484811591,6.7469,133.46,133.36,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484811793,5.6224938,133.45,133.36,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484812094,5.6224938,133.44,133.36,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484812285,5.6224938,133.43,133.36,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484812488,6.7469,133.46,133.36,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484812780,5.62265637,133.45,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484812988,5.62265637,133.44,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484813186,5.62265637,133.43,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484813386,6.7469,133.46,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484813586,5.62254204,133.45,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484813886,5.62254204,133.44,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484814085,6.7469,133.46,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484814385,5.622402,133.45,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484814584,5.622402,133.44,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484814780,5.622402,133.43,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484814980,6.7469,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484815186,5.62240424,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484815386,5.62240424,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484815693,6.7469,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484815884,5.62251536,133.45,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484816080,5.62251536,133.44,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484816285,6.7459,133.48,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484816487,5.62244261,133.47,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484816787,5.62244261,133.46,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484816987,5.62244261,133.45,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484817186,5.62244261,133.44,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484817390,6.7459,133.48,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484817579,5.62251166,133.47,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484817783,5.62251166,133.46,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484817984,6.7459,133.48,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484817985,5.62251166,133.45,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484818193,5.62251166,133.44,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484818388,6.7459,133.48,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484818584,5.62251757,133.47,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484818782,5.62251757,133.46,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484818987,5.62251757,133.45,133.39,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484819191,5.62251757,133.45,133.36,105.0235]
["bitfinex-derivatives","SOLF0:USTF0",1767484819192,5.62210612,133.44,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484819389,104.9361,133.48,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484819590,5.62260733,133.47,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484819791,5.62260733,133.46,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484820092,5.62260733,133.45,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484820288,5.62260733,133.44,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484820489,104.9361,133.48,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484820689,5.62270792,133.47,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484820888,12.36970792,133.46,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484821191,5.62270792,133.45,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484821391,5.62270792,133.44,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484821690,6.747,133.46,133.37,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484821890,5.62280392,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484822089,5.62280392,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484822390,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484822590,5.62262015,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484822892,5.62262015,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484823089,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484823291,5.62262015,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484823592,5.62262015,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484823793,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484823996,5.62250475,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484824196,5.62250475,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484824388,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484824583,5.62252516,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484824796,5.62252516,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484824997,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484825184,5.62252516,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484825389,5.62252516,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484825588,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484825789,5.62248148,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484825995,5.62248148,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484826198,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484826398,5.67316921,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484826695,5.67316921,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484826997,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484827198,5.6733079,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484827393,5.6733079,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484827596,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484827794,5.67332858,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484827995,5.67332858,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484828196,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484828390,5.67335245,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484828597,5.67335245,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484828898,5.67376855,133.43,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484829098,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484829299,5.67401533,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484829501,5.67401533,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484829687,5.67401533,133.43,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484829891,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484830093,5.67401006,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484830288,5.67401006,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484830488,5.67401006,133.43,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484830688,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484830894,5.67401713,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484831094,5.67401713,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484831294,5.67401713,133.43,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484831490,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484831695,5.67402724,133.45,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484831891,5.67402724,133.44,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484832093,6.747,133.46,133.38,2.49333726]
["bitfinex-derivatives","SOLF0:USTF0",1767484832296,5.67388345,133.45,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484832593,5.67388345,133.44,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484832794,6.7459,133.48,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484833105,5.67349337,133.47,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484833304,5.67349337,133.46,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484833504,5.67349337,133.45,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484833705,6.7459,133.48,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484833904,5.67276835,133.47,133.39,9.30128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484834104,5.67276835,133.46,133.39,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484834306,5.67276835,133.45,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484834499,88.58,133.5,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484834703,5.67217554,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484834901,5.67217554,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484835106,5.67217554,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484835405,5.67217554,133.46,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484835604,5.67217554,133.45,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484835805,6.7452,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484836007,5.67164072,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484836205,5.67164072,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484836406,5.67164072,133.46,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484836607,5.67164072,133.45,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484836805,6.7452,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484836998,5.67088231,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484837195,5.67088231,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484837397,5.67088231,133.46,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484837601,6.7452,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484837896,5.67025041,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484838100,5.67025041,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484838307,5.67025041,133.46,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484838608,6.7452,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484838808,5.66967164,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484839000,5.66967164,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484839200,5.66967164,133.46,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767484839505,6.7452,133.49,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484839706,5.66914186,133.48,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484840003,5.66914186,133.47,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484840204,5.72011676,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484840502,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484840810,5.66865761,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484841111,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484841302,5.66867627,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484841502,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484841702,5.66844222,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484841911,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484842112,5.66844222,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484842306,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484848215,5.66905302,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484848413,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484848717,5.66905302,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484849014,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484849209,5.66905302,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484849410,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484849611,5.67111023,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484849820,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484850021,5.67110854,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484850234,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484850433,5.67314196,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484850620,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484850820,5.67319984,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484851022,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484851228,5.67319984,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484851426,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484851729,5.67430081,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484852028,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484852327,5.67430081,133.45,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484852528,0.0509749,133.46,133.42,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1767484852826,5.67476085,133.45,133.42,2.60834111]
["bitfinex-derivatives","SOLF0:USTF0",1767484853027,0.0509749,133.46,133.42,2.60834111]
["bitfinex-derivatives","SOLF0:USTF0",1767484858134,6.7442,133.51,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484858337,5.66965397,133.5,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484858536,5.66965397,133.49,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484858732,5.66965397,133.48,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484858932,5.66965397,133.47,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484859134,5.66965397,133.46,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484859330,6.7442,133.51,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484859530,5.66970228,133.5,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484859731,5.66970228,133.49,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484859940,5.66970228,133.48,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484860238,5.66970228,133.47,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484860440,5.66970228,133.46,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484860741,6.7442,133.51,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484860937,12.41193737,133.5,133.44,0.05191333]
["bitfinex-derivatives","SOLF0:USTF0",1767484861232,5.66752919,133.49,133.46,0.05586396]
["bitfinex-derivatives","SOLF0:USTF0",1767484861437,5.66752919,133.48,133.46,0.05586396]
["bitfinex-derivatives","SOLF0:USTF0",1767484861638,5.66752919,133.47,133.46,0.05586396]
["bitfinex-derivatives","SOLF0:USTF0",1767484861839,5.66752919,133.47,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484862040,5.66752919,133.46,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484862231,6.7448,133.5,133.43,2.55128143]
["bitfinex-derivatives","SOLF0:USTF0",1767484862429,104.9353,133.48,133.36,2.588314]
["bitfinex-derivatives","SOLF0:USTF0",1767484862636,5.66739161,133.47,133.36,2.588314]
["bitfinex-derivatives","SOLF0:USTF0",1767484862833,0.05185612,133.43,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484864044,0.05185612,133.43,133.4,2.64581999]
["bitfinex-derivatives","SOLF0:USTF0",1767484866438,8.65900107,133.48,133.4,2.64581999]
["bitfinex-derivatives","SOLF0:USTF0",1767484866633,5.68587301,133.47,133.4,2.64581999]
["bitfinex-derivatives","SOLF0:USTF0",1767484866838,5.68587301,133.46,133.4,2.64581999]
["bitfinex-derivatives","SOLF0:USTF0",1767484867035,5.68587301,133.45,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484867239,5.68587301,133.44,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484867436,5.68587301,133.43,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484867640,0.04748166,133.43,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484870844,8.65900107,133.48,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484871046,5.68679865,133.47,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484871345,5.68679865,133.46,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484871542,5.68679865,133.45,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484871844,5.7356672,133.44,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484872143,5.68679865,133.43,133.4,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1767484874143,5.68679865,133.43,133.37,2.588314]
["bitfinex-derivatives","SOLF0:USTF0",1767484875145,5.68679865,133.43,133.39,0.05126091]
["bitfinex-derivatives","SOLF0:USTF0",1767484878850,5.68679865,133.43,133.35,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1767484879050,5.68679865,133.43,133.35,9.340314]
["bitfinex-derivatives","SOLF0:USTF0",1767484879642,5.68679865,133.43,133.36,2.588314]
["bitfinex-derivatives","SOLF0:USTF0",1767484879943,0.05491919,133.41,133.38,0.05133313]
["bitfinex-derivatives","SOLF0:USTF0",1767484893255,0.05491919,133.41,133.34,91.03769394]
["bitfinex-derivatives","SOLF0:USTF0",1767484893452,5.70927193,133.4,133.34,91.03769394]
["bitfinex-derivatives","SOLF0:USTF0",1767484893653,0.05491919,133.41,133.34,2.45769394]
["bitfinex-derivatives","SOLF0:USTF0",1767484893859,5.70937491,133.4,133.34,2.45769394]
["bitfinex-derivatives","SOLF0:USTF0",1767484894055,0.05491919,133.41,133.34,2.45769394]
["bitfinex-derivatives","SOLF0:USTF0",1767484894257,5.70938938,133.4,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484894557,0.05491919,133.41,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484894749,5.70844735,133.4,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484894949,6.80431919,133.41,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484895145,5.70844735,133.4,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484895354,6.80431919,133.41,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484895653,5.70790597,133.4,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484895853,6.80431919,133.41,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484896055,5.70790597,133.4,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484896361,6.80431919,133.41,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484896553,5.70731877,133.4,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484896852,6.80431919,133.41,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484897051,5.70731877,133.4,133.36,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1767484897251,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484897453,5.70690541,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484897661,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484897958,5.70690541,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484898157,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484898344,5.7072342,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484898545,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484898744,5.70685995,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484898963,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484899150,5.70685995,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484899352,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484899558,5.7070413,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484899852,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484900052,5.70703844,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484900258,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484900452,5.70735708,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484900652,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484900861,5.70735708,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484901070,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484901358,5.70719831,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484901560,6.80431919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484901758,5.70766136,133.4,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484901950,0.05491919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484903662,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484908264,5.71673853,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484908465,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484908663,5.71687879,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484908859,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484909160,5.71692582,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484909359,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484909658,5.71729445,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484909857,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484910062,5.71728027,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484910264,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484910464,5.71791234,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484910660,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484910860,5.71829153,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484911161,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484911361,5.71867479,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484911660,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484911861,5.71940057,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484912161,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484912361,5.71940057,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484912558,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484912763,5.7201735,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484913063,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484913363,5.7205381,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484913564,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484913766,5.72140602,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484913963,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484914164,5.72140602,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484914364,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484914565,5.72240032,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484914771,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484914970,5.72239748,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484915168,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484915367,5.72239748,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484915667,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484915867,5.72351476,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484916067,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484916269,5.71462697,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484916468,0.05491919,133.41,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484916868,5.7159384,133.4,133.38,2.45777129]
["bitfinex-derivatives","SOLF0:USTF0",1767484917067,0.05491919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484917068,5.7156506,133.39,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484920769,6.80421919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484920770,0.05491919,133.41,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484920979,2.54408875,133.43,133.38,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767484922069,9.29148875,133.45,133.39,2.50445913]
["bitfinex-derivatives","SOLF0:USTF0",1767484922277,2.54408875,133.45,133.39,2.50445913]
["bitfinex-derivatives","SOLF0:USTF0",1767484923363,0.05123729,133.43,133.39,2.50445913]
["bitfinex-derivatives","SOLF0:USTF0",1767484923576,2.59532604,133.43,133.39,0.05545984]
["bitfinex-derivatives","SOLF0:USTF0",1767484925378,2.59532604,133.43,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484926381,2.59532604,133.43,133.39,0.05447866]
["bitfinex-derivatives","SOLF0:USTF0",1767484927382,2.54408875,133.41,133.35,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484927570,2.54408875,133.41,133.33,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484927571,2.54408875,133.4,133.33,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484928485,0.05200689,133.38,133.35,0.05132823]
["bitfinex-derivatives","SOLF0:USTF0",1767484931880,2.54408875,133.4,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484932893,5.74104123,133.39,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484933192,0.05694092,133.39,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484933785,2.54408875,133.4,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484934382,3.76894502,133.42,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484934573,5.68440922,133.41,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484934778,0.05611459,133.39,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484935082,3.76894502,133.42,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484935279,5.68453654,133.41,133.35,2.50032752]
["bitfinex-derivatives","SOLF0:USTF0",1767484935582,5.68453654,133.4,133.36,1.22485627]
["bitfinex-derivatives","SOLF0:USTF0",1767484935782,2.54408875,133.44,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484935989,0.05206266,133.42,133.39,0.05024061]
["bitfinex-derivatives","SOLF0:USTF0",1767484936179,0.05206266,133.42,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484936180,5.68572388,133.41,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484936385,2.59615141,133.42,133.34,1.22485627]
["bitfinex-derivatives","SOLF0:USTF0",1767484936386,5.68506724,133.4,133.35,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484936582,2.54408875,133.42,133.35,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484936785,5.68539848,133.41,133.35,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484937084,5.68539848,133.4,133.35,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484937287,2.54408875,133.42,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484937481,5.68518086,133.41,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484937682,5.68518086,133.4,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484937881,2.54408875,133.42,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484938082,5.6851764,133.41,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484938281,5.68523989,133.4,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484938486,0.05261031,133.4,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484938787,2.59669906,133.4,133.36,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1767484939882,0.05261031,133.4,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484940087,2.54408875,133.43,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484940290,5.68588326,133.42,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484940488,2.54408875,133.43,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484940690,5.68583493,133.42,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484940988,2.54408875,133.43,133.37,2.44899929]
["bitfinex-derivatives","SOLF0:USTF0",1767484941188,5.68583493,133.42,133.38,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484941493,9.29148875,133.45,133.38,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484941688,5.68561034,133.44,133.38,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484941884,5.68561034,133.43,133.38,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484942085,5.68561034,133.42,133.38,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484942390,9.29148875,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484942688,5.68539837,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484942999,5.68539837,133.43,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484943289,2.54408875,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484943493,5.68511429,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484943685,5.68511429,133.43,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484943885,2.54408875,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484944088,5.68629497,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484944287,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484944492,5.68574255,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484944692,5.68574255,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484944995,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484945197,5.68537083,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484945383,5.68537083,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484945583,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484945784,5.68432243,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484945990,5.68432243,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484946183,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484946380,5.67005923,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484946593,5.67005923,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484946792,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484946996,5.67007871,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484947190,5.67007871,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484947495,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484947686,5.66914004,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484947887,5.66914004,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484948087,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484948286,5.66848636,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484948491,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484948694,5.66839438,133.45,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484948995,5.66830001,133.44,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484949196,2.54408875,133.46,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484949502,104.9047,133.52,133.39,2.49669953]
["bitfinex-derivatives","SOLF0:USTF0",1767484949503,2.54408875,133.5,133.44,1.22485627]
["bitfinex-derivatives","SOLF0:USTF0",1767484949687,2.54408875,133.5,133.44,3.67385556]
["bitfinex-derivatives","SOLF0:USTF0",1767484949884,2.69073922,133.52,133.46,0.05612302]
["bitfinex-derivatives","SOLF0:USTF0",1767484950395,2.69073922,133.55,133.49,2.59588954]
["bitfinex-derivatives","SOLF0:USTF0",1767484950896,2.69073922,133.55,133.51,0.0479644]
["bitfinex-derivatives","SOLF0:USTF0",1767484951493,2.67347081,133.57,133.51,2.52297507]
["bitfinex-derivatives","SOLF0:USTF0",1767484952992,2.67347081,133.57,133.52,1.22485627]
["bitfinex-derivatives","SOLF0:USTF0",1767484953193,6.7401,133.59,133.52,1.22485627]
["bitfinex-derivatives","SOLF0:USTF0",1767484953194,2.67347081,133.59,133.52,2.47501067]
["bitfinex-derivatives","SOLF0:USTF0",1767484953393,2.67347081,133.59,133.52,3.69986694]
["bitfinex-derivatives","SOLF0:USTF0",1767484953797,2.67347081,133.59,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484954686,2.67347081,133.57,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484958195,2.67347081,133.59,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484963401,2.67347081,133.61,133.54,2.52532391]
["bitfinex-derivatives","SOLF0:USTF0",1767484965604,2.67347081,133.61,133.55,1.22485627]
["bitfinex-derivatives","SOLF0:USTF0",1767484966213,2.67347081,133.61,133.54,3.75018018]
["bitfinex-derivatives","SOLF0:USTF0",1767484966516,2.67347081,133.61,133.54,2.52532391]
["bitfinex-derivatives","SOLF0:USTF0",1767484968712,2.67347081,133.61,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484975419,9.41267081,133.61,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484975618,2.55691449,133.6,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484976624,2.55691449,133.59,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484976825,9.29731449,133.59,133.54,0.05031324]
["bitfinex-derivatives","SOLF0:USTF0",1767484977126,2.55691449,133.57,133.48,2.8064009]
["bitfinex-derivatives","SOLF0:USTF0",1767484977820,2.55691449,133.56,133.48,2.8064009]
["bitfinex-derivatives","SOLF0:USTF0",1767484978122,0.05031324,133.53,133.51,0.05609047]
["bitfinex-derivatives","SOLF0:USTF0",1767484980628,2.55691449,133.55,133.51,0.05609047]
["bitfinex-derivatives","SOLF0:USTF0",1767484982030,2.55689909,133.58,133.51,2.73395929]
["bitfinex-derivatives","SOLF0:USTF0",1767484982226,2.55689909,133.58,133.51,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767484982418,2.55689909,133.58,133.53,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1767484982622,2.55689909,133.6,133.53,2.73408878]
["bitfinex-derivatives","SOLF0:USTF0",1767484983526,2.55689909,133.62,133.54,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767484983732,2.55689909,133.62,133.57,0.04839574]
["bitfinex-derivatives","SOLF0:USTF0",1767484984232,91.05689909,133.65,133.57,2.72626456]
["bitfinex-derivatives","SOLF0:USTF0",1767484984420,2.55689909,133.65,133.57,2.72626456]
["bitfinex-derivatives","SOLF0:USTF0",1767484985231,2.55689909,133.64,133.57,2.72626456]
["bitfinex-derivatives","SOLF0:USTF0",1767484985525,2.55689909,133.64,133.57,0.04839574]
["bitfinex-derivatives","SOLF0:USTF0",1767484986229,2.55689909,133.64,133.57,2.72626456]
["bitfinex-derivatives","SOLF0:USTF0",1767484986428,16.99898825,133.66,133.58,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767484986630,16.99898825,133.66,133.61,0.0542927]
["bitfinex-derivatives","SOLF0:USTF0",1767484986830,2.55689909,133.65,133.61,0.0542927]
["bitfinex-derivatives","SOLF0:USTF0",1767484987627,2.55689909,133.65,133.56,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767484988634,0.0473417,133.62,133.59,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1767484988836,16.99898825,133.66,133.59,2.72833386]
["bitfinex-derivatives","SOLF0:USTF0",1767484990337,2.55689909,133.65,133.59,2.72833386]
["bitfinex-derivatives","SOLF0:USTF0",1767484993531,2.55689909,133.65,133.59,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1767484993727,14.44208916,133.66,133.49,129.35048649]
["bitfinex-derivatives","SOLF0:USTF0",1767484993728,2.55689909,133.62,133.52,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767484993934,2.55689909,133.58,133.49,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767484994334,2.55689909,133.56,133.49,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767484994939,0.05560754,133.54,133.51,0.05230925]
["bitfinex-derivatives","SOLF0:USTF0",1767485002647,2.61250663,133.54,133.51,0.05230925]
["bitfinex-derivatives","SOLF0:USTF0",1767485003440,2.61250663,133.54,133.47,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767485004338,0.05560754,133.54,133.49,2.72988108]
["bitfinex-derivatives","SOLF0:USTF0",1767485007242,0.05560754,133.54,133.5,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767485007745,2.55689909,133.58,133.5,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767485007951,2.55689909,133.58,133.52,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767485008246,2.55689909,133.6,133.52,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767485008635,2.55689909,133.6,133.53,2.67786882]
["bitfinex-derivatives","SOLF0:USTF0",1767485008840,0.05011982,133.58,133.55,0.05638207]
["bitfinex-derivatives","SOLF0:USTF0",1767485014048,2.98145271,133.58,133.55,0.05638207]
["bitfinex-derivatives","SOLF0:USTF0",1767485014439,2.98145271,133.58,133.51,95.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767485014646,2.93133289,133.64,133.55,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485014944,120.53842076,133.66,133.55,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485014945,8.43694593,133.63,133.55,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485015145,2.93133289,133.63,133.55,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485015945,0.05708575,133.6,133.58,0.04806912]
["bitfinex-derivatives","SOLF0:USTF0",1767485017354,2.93133289,133.63,133.58,0.04806912]
["bitfinex-derivatives","SOLF0:USTF0",1767485021354,2.93133289,133.65,133.58,0.04806912]
["bitfinex-derivatives","SOLF0:USTF0",1767485021551,14.44208916,133.66,133.59,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485021757,14.44208916,133.66,133.61,0.05613598]
["bitfinex-derivatives","SOLF0:USTF0",1767485023251,14.44208916,133.66,133.61,2.80422621]
["bitfinex-derivatives","SOLF0:USTF0",1767485023456,2.93133289,133.69,133.62,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485023862,2.93133289,133.69,133.64,0.05707397]
["bitfinex-derivatives","SOLF0:USTF0",1767485024650,2.93133289,133.69,133.59,104.8399]
["bitfinex-derivatives","SOLF0:USTF0",1767485024651,2.93133289,133.66,133.56,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485024958,2.93133289,133.64,133.56,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485025347,2.93133289,133.64,133.57,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485025746,0.0493979,133.62,133.59,0.04946065]
["bitfinex-derivatives","SOLF0:USTF0",1767485027854,2.93133289,133.67,133.59,4.70613737]
["bitfinex-derivatives","SOLF0:USTF0",1767485028063,2.93133289,133.67,133.59,2.74809023]
["bitfinex-derivatives","SOLF0:USTF0",1767485028453,199.9577,133.7,133.63,1.22017209]
["bitfinex-derivatives","SOLF0:USTF0",1767485028454,2.93133289,133.7,133.63,1.22017209]
["bitfinex-derivatives","SOLF0:USTF0",1767485029153,2.93133289,133.7,133.65,0.05631271]
["bitfinex-derivatives","SOLF0:USTF0",1767485029853,1.22017209,133.69,133.65,0.05631271]
["bitfinex-derivatives","SOLF0:USTF0",1767485030050,1.22017209,133.69,133.47,333.26679738]
["bitfinex-derivatives","SOLF0:USTF0",1767485030051,1.22017209,133.67,133.58,9.48849023]
["bitfinex-derivatives","SOLF0:USTF0",1767485030253,2.93133289,133.66,133.59,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767485031064,0.05213837,133.64,133.61,0.05721755]
["bitfinex-derivatives","SOLF0:USTF0",1767485032263,2.93133289,133.69,133.61,0.05721755]
["bitfinex-derivatives","SOLF0:USTF0",1767485032465,2.93133289,133.69,133.6,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767485032764,2.93133289,133.69,133.6,9.48759023]
["bitfinex-derivatives","SOLF0:USTF0",1767485033467,2.93133289,133.69,133.63,0.05654035]
["bitfinex-derivatives","SOLF0:USTF0",1767485034258,2.93133289,133.72,133.63,2.80463058]
["bitfinex-derivatives","SOLF0:USTF0",1767485034467,2.93133289,133.72,133.66,0.05704209]
["bitfinex-derivatives","SOLF0:USTF0",1767485046880,9.60297808,133.74,133.66,2.90840877]
["bitfinex-derivatives","SOLF0:USTF0",1767485047077,2.87027808,133.73,133.66,2.90840877]
["bitfinex-derivatives","SOLF0:USTF0",1767485050679,2.87027808,133.73,133.66,0.05704209]
["bitfinex-derivatives","SOLF0:USTF0",1767485051791,2.87027808,133.72,133.66,0.05704209]
["bitfinex-derivatives","SOLF0:USTF0",1767485053782,2.87027808,133.72,133.66,1.27656612]
["bitfinex-derivatives","SOLF0:USTF0",1767485058594,2.87027808,133.72,133.66,10.8642328]
["bitfinex-derivatives","SOLF0:USTF0",1767485059187,18.736503,133.76,133.68,7.95492403]
["bitfinex-derivatives","SOLF0:USTF0",1767485059188,2.87027808,133.74,133.68,7.95492403]
["bitfinex-derivatives","SOLF0:USTF0",1767485059383,2.87027808,133.74,133.66,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485059689,2.87027808,133.72,133.65,91.27136668]
["bitfinex-derivatives","SOLF0:USTF0",1767485059888,2.87027808,133.72,133.65,92.49089071]
["bitfinex-derivatives","SOLF0:USTF0",1767485060087,2.87027808,133.75,133.67,4.07089071]
["bitfinex-derivatives","SOLF0:USTF0",1767485060286,2.87027808,133.74,133.67,4.07089071]
["bitfinex-derivatives","SOLF0:USTF0",1767485060591,2.87027808,133.74,133.69,0.05102885]
["bitfinex-derivatives","SOLF0:USTF0",1767485060991,2.87027808,133.74,133.69,1.27055288]
["bitfinex-derivatives","SOLF0:USTF0",1767485061886,1.21952403,133.77,133.69,4.12191956]
["bitfinex-derivatives","SOLF0:USTF0",1767485061887,2.87027808,133.77,133.69,4.12191956]
["bitfinex-derivatives","SOLF0:USTF0",1767485062088,5.48808243,133.76,133.69,4.12191956]
["bitfinex-derivatives","SOLF0:USTF0",1767485062294,2.87027808,133.76,133.71,0.05406156]
["bitfinex-derivatives","SOLF0:USTF0",1767485062994,0.04860099,133.75,133.71,0.05406156]
["bitfinex-derivatives","SOLF0:USTF0",1767485063193,127.1971,133.81,133.71,0.05406156]
["bitfinex-derivatives","SOLF0:USTF0",1767485063194,7.94922403,133.8,133.71,1.27358559]
["bitfinex-derivatives","SOLF0:USTF0",1767485063395,5.48836341,133.79,133.71,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485063588,5.48836341,133.78,133.71,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485063891,5.48836341,133.77,133.71,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485064190,7.94922403,133.8,133.73,0.05725892]
["bitfinex-derivatives","SOLF0:USTF0",1767485064389,5.48641185,133.79,133.73,0.05725892]
["bitfinex-derivatives","SOLF0:USTF0",1767485064588,5.50894187,133.78,133.73,0.05725892]
["bitfinex-derivatives","SOLF0:USTF0",1767485064895,0.02253002,133.78,133.73,0.05725892]
["bitfinex-derivatives","SOLF0:USTF0",1767485065092,0.02253002,133.78,133.73,1.27678295]
["bitfinex-derivatives","SOLF0:USTF0",1767485065396,2.8928081,133.78,133.73,0.05725892]
["bitfinex-derivatives","SOLF0:USTF0",1767485069491,2.87027808,133.77,133.69,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485069691,2.87027808,133.77,133.69,89.61952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485070587,0.05515692,133.74,133.68,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767485070793,3.04183886,133.74,133.68,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485071094,3.04183886,133.74,133.67,91.25136668]
["bitfinex-derivatives","SOLF0:USTF0",1767485071302,3.04183886,133.74,133.69,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485071598,3.04183886,133.74,133.67,91.25136668]
["bitfinex-derivatives","SOLF0:USTF0",1767485071793,3.04183886,133.74,133.7,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1767485072598,0.05515692,133.74,133.7,1.27144387]
["bitfinex-derivatives","SOLF0:USTF0",1767485072798,2.83395051,133.78,133.72,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485073504,2.83395051,133.78,133.74,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485073905,0.05747829,133.77,133.75,0.05458794]
["bitfinex-derivatives","SOLF0:USTF0",1767485075808,2.83395051,133.78,133.75,0.05458794]
["bitfinex-derivatives","SOLF0:USTF0",1767485076194,96.36812403,133.82,133.76,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485076195,2.83395051,133.82,133.76,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485076407,5.48674301,133.81,133.76,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485076605,2.83395051,133.82,133.76,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485076906,0.0212929,133.8,133.76,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485077603,2.83395051,133.79,133.75,0.05458794]
["bitfinex-derivatives","SOLF0:USTF0",1767485078598,2.83395051,133.79,133.75,1.27411197]
["bitfinex-derivatives","SOLF0:USTF0",1767485079098,2.83395051,133.83,133.77,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485079300,5.48515967,133.82,133.77,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485079494,2.83395051,133.83,133.77,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485079700,5.48451193,133.82,133.77,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485079902,2.83395051,133.83,133.77,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485080111,2.83395051,133.83,133.78,0.05167084]
["bitfinex-derivatives","SOLF0:USTF0",1767485082513,2.83395051,133.83,133.79,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485083514,2.83395051,133.83,133.78,0.05167084]
["bitfinex-derivatives","SOLF0:USTF0",1767485083808,2.83395051,133.82,133.75,1.21952403]
["bitfinex-derivatives","SOLF0:USTF0",1767485084510,2.83395051,133.82,133.73,91.44322079]
["bitfinex-derivatives","SOLF0:USTF0",1767485084705,2.83395051,133.82,133.76,1.27007039]
["bitfinex-derivatives","SOLF0:USTF0",1767485084911,0.05167084,133.79,133.76,1.27007039]
["bitfinex-derivatives","SOLF0:USTF0",1767485087318,0.05167084,133.79,133.76,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1767485087508,0.05167084,133.79,133.76,1.27007039]
["bitfinex-derivatives","SOLF0:USTF0",1767485088010,2.83395051,133.82,133.76,1.27007039]
["bitfinex-derivatives","SOLF0:USTF0",1767485090509,2.83395051,133.82,133.76,0.05054636]
["bitfinex-derivatives","SOLF0:USTF0",1767485093415,5.47845285,133.81,133.72,93.34568259]
["bitfinex-derivatives","SOLF0:USTF0",1767485093715,2.83395051,133.8,133.72,93.34568259]
["bitfinex-derivatives","SOLF0:USTF0",1767485094416,0.04945845,133.77,133.75,0.05666995]
["bitfinex-derivatives","SOLF0:USTF0",1767485096417,2.88340896,133.77,133.69,3.08322079]
["bitfinex-derivatives","SOLF0:USTF0",1767485097113,2.88340896,133.77,133.69,9.81802079]
["bitfinex-derivatives","SOLF0:USTF0",1767485097330,2.88340896,133.77,133.7,3.08322079]
["bitfinex-derivatives","SOLF0:USTF0",1767485097515,2.88340896,133.77,133.72,0.05193723]
["bitfinex-derivatives","SOLF0:USTF0",1767485100220,5.49729397,133.76,133.67,1.9024618]
["bitfinex-derivatives","SOLF0:USTF0",1767485100419,5.49729397,133.76,133.67,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485100420,2.98744955,133.74,133.67,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485101026,2.98744955,133.74,133.68,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485101322,0.0517154,133.72,133.7,0.05338224]
["bitfinex-derivatives","SOLF0:USTF0",1767485101623,2.98744955,133.76,133.7,0.05338224]
["bitfinex-derivatives","SOLF0:USTF0",1767485101824,5.50041168,133.75,133.68,9.69681297]
["bitfinex-derivatives","SOLF0:USTF0",1767485102124,2.98744955,133.76,133.68,9.69681297]
["bitfinex-derivatives","SOLF0:USTF0",1767485102321,5.50011454,133.75,133.68,9.69681297]
["bitfinex-derivatives","SOLF0:USTF0",1767485102521,2.98744955,133.76,133.7,0.05144673]
["bitfinex-derivatives","SOLF0:USTF0",1767485102722,0.04893578,133.74,133.7,0.05144673]
["bitfinex-derivatives","SOLF0:USTF0",1767485115930,0.04893578,133.74,133.7,3.0131597]
["bitfinex-derivatives","SOLF0:USTF0",1767485118033,9.71764955,133.79,133.72,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485118337,5.49730278,133.78,133.72,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485118538,9.71764955,133.79,133.72,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485118729,5.49729711,133.78,133.72,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485118930,0.04975086,133.76,133.74,0.04974904]
["bitfinex-derivatives","SOLF0:USTF0",1767485119641,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485119837,5.49640056,133.8,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485120139,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485120343,5.49640309,133.8,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485120541,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485120735,5.49631068,133.8,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485120940,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485121242,5.4960422,133.8,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485121444,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485121647,5.49600185,133.8,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485121844,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485122037,5.49600023,133.8,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485122237,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485122431,5.49606861,133.8,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485122638,2.98744955,133.81,133.74,3.01146201]
["bitfinex-derivatives","SOLF0:USTF0",1767485122836,14.21424303,133.86,133.76,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485123043,5.49540332,133.85,133.8,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485123242,176.55208004,133.94,133.83,1.9024618]
["bitfinex-derivatives","SOLF0:USTF0",1767485123443,104.5528,133.97,133.85,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485123752,104.5444,133.98,133.85,104.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767485123932,22.52,133.98,133.86,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1767485124258,1.29996264,133.98,133.9,1.9024618]
["bitfinex-derivatives","SOLF0:USTF0",1767485124438,2.98744955,134.01,133.91,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485124634,2.98744955,134.01,133.92,1.9024618]
["bitfinex-derivatives","SOLF0:USTF0",1767485124948,2.98744955,134.01,133.93,1.9024618]
["bitfinex-derivatives","SOLF0:USTF0",1767485125136,2.98744955,134.04,133.92,192.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767485125332,2.98744955,134.04,133.95,3.01192131]
["bitfinex-derivatives","SOLF0:USTF0",1767485125737,23.8192589,134.06,133.96,3.4024618]
["bitfinex-derivatives","SOLF0:USTF0",1767485125940,1.2992589,134.06,133.99,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485126135,1.2992589,134.06,133.97,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767485126136,2.98744955,134.06,134.0,6.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1767485126361,2.98744955,134.06,134.01,6.77029477]
["bitfinex-derivatives","SOLF0:USTF0",1767485126647,104.4281,134.13,134.01,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485126843,108.44202781,134.14,134.01,104.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767485127058,4.02212781,134.14,134.03,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485127555,104.4308,134.13,134.03,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485127743,0.05282689,134.1,134.01,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485128042,4.02212781,134.14,134.03,104.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767485128248,2.781e-05,134.14,134.07,104.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767485128451,2.781e-05,134.14,134.07,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485128643,2.781e-05,134.14,134.03,192.8163]
["bitfinex-derivatives","SOLF0:USTF0",1767485128644,2.98747736,134.14,134.04,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485129041,0.05228936,134.1,134.08,0.05658863]
["bitfinex-derivatives","SOLF0:USTF0",1767485129236,3.03973891,134.1,134.02,107.46981297]
["bitfinex-derivatives","SOLF0:USTF0",1767485129443,0.05228936,134.1,134.05,2.96171297]
["bitfinex-derivatives","SOLF0:USTF0",1767485129743,2.98744955,134.13,134.05,107.44401297]
["bitfinex-derivatives","SOLF0:USTF0",1767485129948,2.781e-05,134.14,134.06,3.08562181]
["bitfinex-derivatives","SOLF0:USTF0",1767485130142,104.2838,134.31,134.17,104.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767485130339,104.2941,134.3,134.19,3.08562181]
["bitfinex-derivatives","SOLF0:USTF0",1767485130544,2.88827876,134.3,134.19,3.08562181]
["bitfinex-derivatives","SOLF0:USTF0",1767485130959,104.2707,134.33,134.23,0.05630955]
["bitfinex-derivatives","SOLF0:USTF0",1767485131253,96.80592686,134.34,134.21,3.08562181]
["bitfinex-derivatives","SOLF0:USTF0",1767485131442,104.2446,134.36,134.22,107.43382181]
["bitfinex-derivatives","SOLF0:USTF0",1767485131648,104.2312,134.38,134.25,3.08562181]
["bitfinex-derivatives","SOLF0:USTF0",1767485131851,104.1926,134.43,134.28,104.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767485132047,104.1929,134.43,134.31,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485132244,104.2569,134.35,134.27,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485132450,104.2569,134.35,134.23,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485132451,104.2788,134.32,134.23,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485132645,104.2367,134.38,134.24,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485132847,3.13895991,134.4,134.28,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485133043,3.13895991,134.4,134.29,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485133242,104.214,134.4,134.32,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485133440,104.2243,134.39,134.29,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485133640,107.38105991,134.37,134.26,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485133845,3.13895991,134.37,134.27,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485134042,3.13895991,134.37,134.28,107.4565712]
["bitfinex-derivatives","SOLF0:USTF0",1767485134255,3.13895991,134.41,134.31,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485134451,3.13895991,134.44,134.33,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485134841,104.193,134.43,134.33,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485135041,107.37145991,134.38,134.25,92.72164877]
["bitfinex-derivatives","SOLF0:USTF0",1767485135241,3.13895991,134.36,134.25,104.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767485135441,3.13895991,134.4,134.3,0.05695766]
["bitfinex-derivatives","SOLF0:USTF0",1767485135851,104.1719,134.46,134.33,104.262]
["bitfinex-derivatives","SOLF0:USTF0",1767485136042,3.13895991,134.48,134.39,104.2181]
["bitfinex-derivatives","SOLF0:USTF0",1767485136243,3.13895991,134.48,134.39,104.2155]
["bitfinex-derivatives","SOLF0:USTF0",1767485136449,107.29395991,134.48,134.37,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767485136751,3.13895991,134.45,134.35,104.2496]
["bitfinex-derivatives","SOLF0:USTF0",1767485136950,3.13895991,134.45,134.34,192.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767485136951,0.04783824,134.44,134.41,0.05065766]
["bitfinex-derivatives","SOLF0:USTF0",1767485137158,3.97695025,134.5,134.4,91.3332712]
["bitfinex-derivatives","SOLF0:USTF0",1767485137355,5.025e-05,134.5,134.45,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485137664,3.13895991,134.6,134.47,107.3060712]
["bitfinex-derivatives","SOLF0:USTF0",1767485137954,3.13895991,134.6,134.49,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485138149,6.687,134.65,134.52,0.05394094]
["bitfinex-derivatives","SOLF0:USTF0",1767485138150,104.0271,134.65,134.52,0.05394094]
["bitfinex-derivatives","SOLF0:USTF0",1767485138340,107.17775991,134.63,134.52,0.05394094]
["bitfinex-derivatives","SOLF0:USTF0",1767485138655,3.13895991,134.7,134.55,104.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767485138861,103.9409,134.76,134.62,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485139041,103.9409,134.76,134.58,104.0682]
["bitfinex-derivatives","SOLF0:USTF0",1767485139042,103.8945,134.82,134.67,4.52164877]
["bitfinex-derivatives","SOLF0:USTF0",1767485139243,103.87,134.85,134.71,103.9666]
["bitfinex-derivatives","SOLF0:USTF0",1767485139444,107.78771776,134.87,134.73,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485139748,207.6812,134.89,134.76,3.1532712]
["bitfinex-derivatives","SOLF0:USTF0",1767485139944,207.6812,134.89,134.74,103.9477]
["bitfinex-derivatives","SOLF0:USTF0",1767485139945,103.8387,134.89,134.79,0.05130937]
["bitfinex-derivatives","SOLF0:USTF0",1767485140249,3.13895991,134.87,134.77,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767485140450,103.8303,134.9,134.83,0.05286008]
["bitfinex-derivatives","SOLF0:USTF0",1767485140651,3.13895991,134.91,134.83,0.05286008]
["bitfinex-derivatives","SOLF0:USTF0",1767485140652,103.8222,134.91,134.83,0.05286008]
["bitfinex-derivatives","SOLF0:USTF0",1767485140858,103.7696,134.98,134.87,3.07988165]
["bitfinex-derivatives","SOLF0:USTF0",1767485141047,102.29628334,134.97,134.87,3.07988165]
["bitfinex-derivatives","SOLF0:USTF0",1767485141243,103.7696,134.98,134.91,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1767485141442,3.13895991,134.91,134.81,92.56164877]
["bitfinex-derivatives","SOLF0:USTF0",1767485141653,3.13895991,134.97,134.85,103.8627]
["bitfinex-derivatives","SOLF0:USTF0",1767485141852,3.13895991,134.97,134.84,103.8661]
["bitfinex-derivatives","SOLF0:USTF0",1767485142058,191.7809,134.99,134.85,103.8629]
["bitfinex-derivatives","SOLF0:USTF0",1767485142243,103.7536,135.0,134.85,207.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767485142448,3.13895991,135.01,134.87,103.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767485142648,103.7715,134.98,134.83,103.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767485142849,3.13895991,134.95,134.83,103.8759]
["bitfinex-derivatives","SOLF0:USTF0",1767485143156,3.13895991,134.95,134.84,103.8684]
["bitfinex-derivatives","SOLF0:USTF0",1767485143458,3.13895991,134.95,134.84,103.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767485143662,3.13895991,134.95,134.83,103.8756]
["bitfinex-derivatives","SOLF0:USTF0",1767485143846,103.7474,135.01,134.88,0.0568577]
["bitfinex-derivatives","SOLF0:USTF0",1767485144047,3.13895991,134.96,134.83,191.8386]
["bitfinex-derivatives","SOLF0:USTF0",1767485144254,103.7924,134.95,134.81,103.8939]
["bitfinex-derivatives","SOLF0:USTF0",1767485144460,3.13895991,134.92,134.79,103.9086]
["bitfinex-derivatives","SOLF0:USTF0",1767485144754,111.44590868,134.96,134.82,103.8836]
["bitfinex-derivatives","SOLF0:USTF0",1767485144963,4.52164877,134.98,134.85,103.8602]
["bitfinex-derivatives","SOLF0:USTF0",1767485145148,4.52164877,135.01,134.91,103.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767485145349,4.52164877,135.06,134.96,103.7746]
["bitfinex-derivatives","SOLF0:USTF0",1767485145551,4.52164877,135.06,134.9,399.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767485145552,103.7151,135.05,134.9,191.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767485145752,103.7151,135.05,134.89,103.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767485145753,103.7693,134.98,134.86,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485145952,103.8071,134.93,134.77,103.9257]
["bitfinex-derivatives","SOLF0:USTF0",1767485146149,103.8071,134.93,134.73,415.8179]
["bitfinex-derivatives","SOLF0:USTF0",1767485146150,107.00205991,134.86,134.73,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485146359,3.13895991,134.85,134.73,191.8335]
["bitfinex-derivatives","SOLF0:USTF0",1767485146558,3.13895991,134.83,134.73,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485146771,3.13895991,134.78,134.66,12.04818827]
["bitfinex-derivatives","SOLF0:USTF0",1767485146971,3.13895991,134.78,134.67,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485147262,3.13895991,134.74,134.62,104.0382]
["bitfinex-derivatives","SOLF0:USTF0",1767485147468,3.13895991,134.73,134.61,323.19524592]
["bitfinex-derivatives","SOLF0:USTF0",1767485147668,103.9843,134.7,134.58,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485147852,3.13895991,134.66,134.55,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485148162,3.13895991,134.66,134.5,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485148163,107.17945991,134.63,134.5,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485148358,4.52164877,134.67,134.56,104.0869]
["bitfinex-derivatives","SOLF0:USTF0",1767485148359,3.13895991,134.67,134.56,104.0869]
["bitfinex-derivatives","SOLF0:USTF0",1767485148551,3.13895991,134.67,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485148751,107.14685991,134.67,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485148964,3.13895991,134.66,134.53,191.9485]
["bitfinex-derivatives","SOLF0:USTF0",1767485149160,0.05372581,134.61,134.58,0.05110577]
["bitfinex-derivatives","SOLF0:USTF0",1767485149364,104.0697,134.59,134.45,104.1703]
["bitfinex-derivatives","SOLF0:USTF0",1767485149563,104.0697,134.59,134.41,416.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767485149564,3.13895991,134.6,134.49,104.1391]
["bitfinex-derivatives","SOLF0:USTF0",1767485149767,107.16355991,134.65,134.5,104.1328]
["bitfinex-derivatives","SOLF0:USTF0",1767485150069,107.17725991,134.63,134.51,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485150371,0.0472443,134.58,134.56,0.04875901]
["bitfinex-derivatives","SOLF0:USTF0",1767485150561,3.13895991,134.61,134.51,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485150756,104.078,134.58,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485151064,3.13895991,134.57,134.45,191.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767485151265,3.13895991,134.61,134.49,104.1424]
["bitfinex-derivatives","SOLF0:USTF0",1767485151569,0.04714731,134.56,134.54,0.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1767485151773,3.13895991,134.57,134.46,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485152161,3.13895991,134.56,134.45,104.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767485152459,107.20035991,134.6,134.46,191.9838]
["bitfinex-derivatives","SOLF0:USTF0",1767485152656,104.078,134.58,134.46,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485152853,0.0557479,134.54,134.46,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485153053,0.0557479,134.54,134.41,104.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767485153054,3.13895991,134.52,134.38,104.2253]
["bitfinex-derivatives","SOLF0:USTF0",1767485153265,3.13895991,134.52,134.37,371.98148966]
["bitfinex-derivatives","SOLF0:USTF0",1767485153266,3.13895991,134.48,134.37,15.72629612]
["bitfinex-derivatives","SOLF0:USTF0",1767485153458,3.13895991,134.46,134.37,15.72629612]
["bitfinex-derivatives","SOLF0:USTF0",1767485153858,3.13895991,134.44,134.34,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485154055,0.04763139,134.43,134.34,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485154261,3.1865913,134.43,134.31,104.2797]
["bitfinex-derivatives","SOLF0:USTF0",1767485154467,3.13895991,134.43,134.32,104.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767485154669,3.13895991,134.43,134.3,192.128]
["bitfinex-derivatives","SOLF0:USTF0",1767485154868,3.13895991,134.43,134.31,104.2805]
["bitfinex-derivatives","SOLF0:USTF0",1767485155173,107.27035991,134.51,134.36,104.29302341]
["bitfinex-derivatives","SOLF0:USTF0",1767485155364,3.13895991,134.49,134.36,192.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767485155667,104.1317,134.51,134.37,104.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767485155862,87.84,134.51,134.4,104.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767485156069,90.97895991,134.51,134.37,104.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767485156270,0.05538126,134.45,134.43,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1767485156466,104.1001,134.55,134.43,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1767485156767,107.21665991,134.58,134.43,192.0459]
["bitfinex-derivatives","SOLF0:USTF0",1767485156969,107.25645991,134.53,134.39,104.2191]
["bitfinex-derivatives","SOLF0:USTF0",1767485157166,3.13895991,134.51,134.39,192.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767485157469,3.18941966,134.46,134.34,104.2551]
["bitfinex-derivatives","SOLF0:USTF0",1767485157669,3.13895991,134.46,134.33,192.1242]
["bitfinex-derivatives","SOLF0:USTF0",1767485157965,90.99895991,134.45,134.33,192.1242]
["bitfinex-derivatives","SOLF0:USTF0",1767485158271,3.13895991,134.44,134.33,192.1246]
["bitfinex-derivatives","SOLF0:USTF0",1767485158472,3.13895991,134.44,134.33,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485158661,0.04873203,134.4,134.34,104.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767485158862,3.13895991,134.49,134.37,104.2323]
["bitfinex-derivatives","SOLF0:USTF0",1767485159065,3.13895991,134.49,134.37,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485159266,107.24795991,134.54,134.4,104.2102]
["bitfinex-derivatives","SOLF0:USTF0",1767485159460,107.27045991,134.51,134.37,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485159667,3.13895991,134.5,134.38,104.2258]
["bitfinex-derivatives","SOLF0:USTF0",1767485159967,3.16968728,134.45,134.34,104.2568]
["bitfinex-derivatives","SOLF0:USTF0",1767485160266,3.16968728,134.45,134.31,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767485160267,3.16968728,134.43,134.31,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767485160467,91.04968728,134.43,134.31,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767485160669,111.69063827,134.47,134.33,104.2645]
["bitfinex-derivatives","SOLF0:USTF0",1767485160670,3.16968728,134.42,134.33,104.2645]
["bitfinex-derivatives","SOLF0:USTF0",1767485160977,104.1405,134.5,134.36,0.0535705]
["bitfinex-derivatives","SOLF0:USTF0",1767485160978,104.1473,134.49,134.36,0.0535705]
["bitfinex-derivatives","SOLF0:USTF0",1767485161275,3.16968728,134.47,134.35,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485161677,3.16968728,134.51,134.4,104.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767485161860,3.16968728,134.51,134.35,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485161861,3.16968728,134.48,134.32,104.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767485162064,0.04887768,134.41,134.39,0.04723035]
["bitfinex-derivatives","SOLF0:USTF0",1767485162364,3.16968728,134.49,134.34,104.2555]
["bitfinex-derivatives","SOLF0:USTF0",1767485162365,3.16968728,134.47,134.34,104.2555]
["bitfinex-derivatives","SOLF0:USTF0",1767485162563,3.16968728,134.45,134.32,192.1729]
["bitfinex-derivatives","SOLF0:USTF0",1767485162767,3.16968728,134.45,134.34,104.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767485162964,3.16968728,134.49,134.38,104.2278]
["bitfinex-derivatives","SOLF0:USTF0",1767485163170,0.04734446,134.45,134.42,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1767485163368,0.05071613,134.45,134.42,0.05708711]
["bitfinex-derivatives","SOLF0:USTF0",1767485163569,1.48,134.44,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485163767,104.1706,134.46,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485163972,3.16968728,134.42,134.32,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485164169,3.16968728,134.4,134.28,104.3009]
["bitfinex-derivatives","SOLF0:USTF0",1767485164370,91.06968728,134.42,134.3,104.2861]
["bitfinex-derivatives","SOLF0:USTF0",1767485164570,0.04742149,134.37,134.35,0.05236657]
["bitfinex-derivatives","SOLF0:USTF0",1767485164869,3.16968728,134.46,134.35,192.20116657]
["bitfinex-derivatives","SOLF0:USTF0",1767485165082,3.16968728,134.43,134.32,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485165378,3.16968728,134.47,134.33,104.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767485165672,3.16968728,134.46,134.32,104.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767485165868,3.22259206,134.4,134.25,104.3269]
["bitfinex-derivatives","SOLF0:USTF0",1767485166066,3.16968728,134.4,134.26,192.2391]
["bitfinex-derivatives","SOLF0:USTF0",1767485166266,3.16968728,134.39,134.27,104.3112]
["bitfinex-derivatives","SOLF0:USTF0",1767485166469,3.16968728,134.39,134.28,104.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767485166666,104.1712,134.46,134.27,104.3112]
["bitfinex-derivatives","SOLF0:USTF0",1767485166667,3.16968728,134.43,134.34,104.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767485166973,0.05317234,134.4,134.37,0.05053443]
["bitfinex-derivatives","SOLF0:USTF0",1767485167375,0.05317234,134.4,134.32,192.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767485167674,3.16968728,134.43,134.32,192.1922]
["bitfinex-derivatives","SOLF0:USTF0",1767485167971,3.16968728,134.43,134.32,192.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767485168178,87.92,134.47,134.33,104.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767485168179,3.16968728,134.46,134.33,104.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767485168475,87.92,134.47,134.38,0.04712654]
["bitfinex-derivatives","SOLF0:USTF0",1767485168678,91.08968728,134.47,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485168868,195.25278728,134.47,134.31,118.51033827]
["bitfinex-derivatives","SOLF0:USTF0",1767485169075,3.16968728,134.43,134.33,104.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767485169475,91.08968728,134.47,134.34,104.2566]
["bitfinex-derivatives","SOLF0:USTF0",1767485169672,0.05308478,134.42,134.39,0.04800173]
["bitfinex-derivatives","SOLF0:USTF0",1767485170072,1.53308478,134.42,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485170278,3.16968728,134.43,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485170478,3.16968728,134.44,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485170991,0.05279021,134.39,134.37,0.05034871]
["bitfinex-derivatives","SOLF0:USTF0",1767485171277,3.16968728,134.44,134.31,104.2796]
["bitfinex-derivatives","SOLF0:USTF0",1767485171470,3.16968728,134.44,134.32,110.9737]
["bitfinex-derivatives","SOLF0:USTF0",1767485171674,3.16968728,134.44,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485172076,3.16968728,134.44,134.29,110.998]
["bitfinex-derivatives","SOLF0:USTF0",1767485172077,0.05179781,134.4,134.29,110.998]
["bitfinex-derivatives","SOLF0:USTF0",1767485172280,0.05592702,134.36,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485172468,3.16968728,134.42,134.26,104.3186]
["bitfinex-derivatives","SOLF0:USTF0",1767485172677,0.05485993,134.35,134.32,0.04825814]
["bitfinex-derivatives","SOLF0:USTF0",1767485172877,3.16968728,134.4,134.27,198.55512402]
["bitfinex-derivatives","SOLF0:USTF0",1767485172878,3.16968728,134.4,134.28,6.30422402]
["bitfinex-derivatives","SOLF0:USTF0",1767485173184,0.0569148,134.35,134.32,0.05527149]
["bitfinex-derivatives","SOLF0:USTF0",1767485173376,0.0569148,134.35,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485173572,3.16968728,134.44,134.3,104.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767485173781,3.16968728,134.44,134.31,110.59916611]
["bitfinex-derivatives","SOLF0:USTF0",1767485173970,3.16968728,134.44,134.32,94.25866611]
["bitfinex-derivatives","SOLF0:USTF0",1767485174170,3.16968728,134.44,134.33,6.31866611]
["bitfinex-derivatives","SOLF0:USTF0",1767485174371,3.22595627,134.4,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485174577,3.16968728,134.39,134.3,6.32779717]
["bitfinex-derivatives","SOLF0:USTF0",1767485174773,107.39368728,134.39,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485174980,3.16968728,134.39,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485175483,3.16968728,134.43,134.33,0.04836098]
["bitfinex-derivatives","SOLF0:USTF0",1767485175685,192.1085,134.46,134.33,3.34152093]
["bitfinex-derivatives","SOLF0:USTF0",1767485175981,195.27818728,134.46,134.33,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485176375,3.16968728,134.45,134.33,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485176780,0.05440807,134.4,134.32,91.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485177282,107.30678728,134.5,134.37,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485177480,107.32288728,134.48,134.37,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485177687,3.16968728,134.48,134.37,91.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485177873,9.86518728,134.48,134.37,91.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485178180,107.34788728,134.45,134.33,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485178370,3.16968728,134.45,134.34,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767485178578,0.04939576,134.4,134.33,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485178972,0.04939576,134.4,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767485179176,3.16968728,134.4,134.29,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485179385,3.16968728,134.4,134.29,91.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485179581,114.08618728,134.4,134.29,91.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485179886,0.05501405,134.36,134.29,91.25315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485180087,0.05501405,134.36,134.33,0.05050485]
["bitfinex-derivatives","SOLF0:USTF0",1767485180282,3.16968728,134.44,134.33,0.05050485]
["bitfinex-derivatives","SOLF0:USTF0",1767485180488,107.32398728,134.48,134.36,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485180687,9.86548728,134.48,134.36,6.06643554]
["bitfinex-derivatives","SOLF0:USTF0",1767485180886,114.01718728,134.48,134.36,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485181482,0.04979823,134.43,134.41,0.05086051]
["bitfinex-derivatives","SOLF0:USTF0",1767485181682,114.01718728,134.48,134.36,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485182182,3.16968728,134.46,134.36,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485182483,3.16968728,134.49,134.37,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485182688,195.25318728,134.52,134.4,3.34848874]
["bitfinex-derivatives","SOLF0:USTF0",1767485182981,87.96,134.52,134.4,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485183182,104.1144,134.53,134.42,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485183380,113.97708728,134.53,134.42,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485183578,113.97708728,134.53,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767485183579,104.1301,134.51,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767485183983,0.04713873,134.47,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767485184485,0.04713873,134.47,134.42,0.04831098]
["bitfinex-derivatives","SOLF0:USTF0",1767485184675,3.16968728,134.52,134.42,0.04831098]
["bitfinex-derivatives","SOLF0:USTF0",1767485184874,12.01248653,134.54,134.41,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485185188,6.692,134.55,134.44,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485185585,104.0987,134.55,134.44,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485185778,104.1225,134.52,134.4,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485185978,104.119,134.53,134.45,0.0512414]
["bitfinex-derivatives","SOLF0:USTF0",1767485186180,3.16968728,134.54,134.45,0.0512414]
["bitfinex-derivatives","SOLF0:USTF0",1767485186385,3.16968728,134.54,134.42,6.06643554]
["bitfinex-derivatives","SOLF0:USTF0",1767485186576,104.1151,134.53,134.42,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485186776,107.28478728,134.53,134.42,91.23315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485186981,104.1312,134.51,134.4,90.71327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485187177,0.05117881,134.47,134.38,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485187389,3.16968728,134.47,134.36,195.47755995]
["bitfinex-derivatives","SOLF0:USTF0",1767485187579,3.16968728,134.47,134.38,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485187783,195.24088728,134.51,134.39,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485187992,107.27058728,134.55,134.42,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485188187,3.16968728,134.55,134.44,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485188384,3.16968728,134.55,134.45,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485188581,104.1058,134.54,134.45,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485188785,0.05102638,134.51,134.42,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485188986,104.1058,134.54,134.42,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485189191,9.86248728,134.54,134.42,91.23315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485189386,9.86248728,134.54,134.43,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485189593,194.79837559,134.57,134.45,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485189792,9.86018728,134.58,134.5,0.05155418]
["bitfinex-derivatives","SOLF0:USTF0",1767485190287,104.0996,134.55,134.5,0.05155418]
["bitfinex-derivatives","SOLF0:USTF0",1767485190483,104.1059,134.54,134.45,3.29315995]
["bitfinex-derivatives","SOLF0:USTF0",1767485190684,3.57133725,134.54,134.44,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485190884,3.57133725,134.54,134.44,6.31006492]
["bitfinex-derivatives","SOLF0:USTF0",1767485191285,104.1188,134.53,134.41,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485191580,3.57133725,134.54,134.46,0.04989644]
["bitfinex-derivatives","SOLF0:USTF0",1767485192197,5.36284074,134.53,134.46,0.04989644]
["bitfinex-derivatives","SOLF0:USTF0",1767485192386,3.47674465,134.53,134.46,0.04989644]
["bitfinex-derivatives","SOLF0:USTF0",1767485192587,0.05501476,134.51,134.41,3.53678933]
["bitfinex-derivatives","SOLF0:USTF0",1767485192793,3.47674465,134.56,134.43,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485192988,8.83911328,134.55,134.43,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485193292,5.36236863,134.54,134.43,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485193687,0.05028696,134.5,134.47,0.0518158]
["bitfinex-derivatives","SOLF0:USTF0",1767485195896,5.37893515,134.49,134.41,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485196195,104.1001,134.55,134.42,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485196398,5.3825072,134.54,134.43,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485196702,110.792,134.55,134.43,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485196703,5.3825072,134.53,134.43,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485196999,107.53954465,134.6,134.47,3.74509495]
["bitfinex-derivatives","SOLF0:USTF0",1767485197196,104.0675,134.59,134.47,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485197395,3.47674465,134.57,134.47,3.69529834]
["bitfinex-derivatives","SOLF0:USTF0",1767485198004,0.04920561,134.53,134.51,0.05266707]
["bitfinex-derivatives","SOLF0:USTF0",1767485198602,0.04920561,134.53,134.44,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485198794,3.47674465,134.55,134.44,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485199103,10.17104465,134.51,134.4,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485199398,3.47674465,134.49,134.39,90.02985544]
["bitfinex-derivatives","SOLF0:USTF0",1767485199605,0.0524587,134.45,134.43,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1767485200098,0.0524587,134.45,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767485200296,3.47674465,134.48,134.36,2.14180453]
["bitfinex-derivatives","SOLF0:USTF0",1767485200494,3.47674465,134.48,134.36,106.38450453]
["bitfinex-derivatives","SOLF0:USTF0",1767485201203,0.05492718,134.43,134.37,2.21837035]
["bitfinex-derivatives","SOLF0:USTF0",1767485201603,0.05492718,134.43,134.39,0.04895568]
["bitfinex-derivatives","SOLF0:USTF0",1767485201901,104.1303,134.51,134.4,2.16344317]
["bitfinex-derivatives","SOLF0:USTF0",1767485201902,3.47674465,134.51,134.4,2.16344317]
["bitfinex-derivatives","SOLF0:USTF0",1767485202504,94.5925,134.54,134.42,8.86200952]
["bitfinex-derivatives","SOLF0:USTF0",1767485202704,195.48194465,134.54,134.42,8.86200952]
["bitfinex-derivatives","SOLF0:USTF0",1767485202904,0.04974272,134.49,134.47,0.05377424]
["bitfinex-derivatives","SOLF0:USTF0",1767485203197,0.05011473,134.49,134.47,0.05377424]
["bitfinex-derivatives","SOLF0:USTF0",1767485203798,0.05011473,134.49,134.42,2.16390952]
["bitfinex-derivatives","SOLF0:USTF0",1767485205394,0.05011473,134.49,134.44,0.04843516]
["bitfinex-derivatives","SOLF0:USTF0",1767485206503,0.05011473,134.49,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485206705,0.05011473,134.49,134.42,106.36278129]
["bitfinex-derivatives","SOLF0:USTF0",1767485206896,0.05011473,134.49,134.43,2.16578129]
["bitfinex-derivatives","SOLF0:USTF0",1767485207102,104.0853,134.57,134.45,2.1161168]
["bitfinex-derivatives","SOLF0:USTF0",1767485207408,3.47674465,134.58,134.48,2.1161168]
["bitfinex-derivatives","SOLF0:USTF0",1767485207607,10.16584465,134.61,134.5,2.1161168]
["bitfinex-derivatives","SOLF0:USTF0",1767485207815,3.47674465,134.65,134.52,2.1161168]
["bitfinex-derivatives","SOLF0:USTF0",1767485207994,3.47674465,134.65,134.54,2.1161168]
["bitfinex-derivatives","SOLF0:USTF0",1767485208194,6.25002024,134.69,134.58,0.04877104]
["bitfinex-derivatives","SOLF0:USTF0",1767485208407,3.47674465,134.69,134.58,2.0688427]
["bitfinex-derivatives","SOLF0:USTF0",1767485208709,90.67327559,134.72,134.6,2.0688427]
["bitfinex-derivatives","SOLF0:USTF0",1767485208910,3.47674465,134.73,134.61,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485209208,110.6171,134.76,134.64,2.06928266]
["bitfinex-derivatives","SOLF0:USTF0",1767485209411,0.04736101,134.68,134.6,89.96928266]
["bitfinex-derivatives","SOLF0:USTF0",1767485209705,107.45984465,134.7,134.6,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485210110,107.45984465,134.7,134.56,4.89900415]
["bitfinex-derivatives","SOLF0:USTF0",1767485210111,107.48574465,134.67,134.56,4.89900415]
["bitfinex-derivatives","SOLF0:USTF0",1767485210301,107.48944465,134.66,134.56,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485210500,0.0480508,134.62,134.6,0.05304554]
["bitfinex-derivatives","SOLF0:USTF0",1767485210695,0.0480508,134.62,134.54,2.12616346]
["bitfinex-derivatives","SOLF0:USTF0",1767485211003,103.9927,134.69,134.56,108.98916896]
["bitfinex-derivatives","SOLF0:USTF0",1767485211202,107.46154465,134.7,134.58,2.12659337]
["bitfinex-derivatives","SOLF0:USTF0",1767485211410,3.47674465,134.7,134.58,106.19769337]
["bitfinex-derivatives","SOLF0:USTF0",1767485211610,3.47674465,134.7,134.59,2.12659337]
["bitfinex-derivatives","SOLF0:USTF0",1767485211911,0.05470751,134.66,134.63,0.05192831]
["bitfinex-derivatives","SOLF0:USTF0",1767485213206,104.0344,134.64,134.54,2.12770718]
["bitfinex-derivatives","SOLF0:USTF0",1767485213405,107.52514465,134.62,134.5,4.90098277]
["bitfinex-derivatives","SOLF0:USTF0",1767485213712,107.54604465,134.59,134.47,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485213906,104.0818,134.57,134.47,2.77327559]
["bitfinex-derivatives","SOLF0:USTF0",1767485214097,107.55854465,134.57,134.51,0.05288125]
["bitfinex-derivatives","SOLF0:USTF0",1767485214295,0.04980573,134.53,134.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485215406,0.04980573,134.53,134.48,0.03797674]
["bitfinex-derivatives","SOLF0:USTF0",1767485215618,3.52655038,134.53,134.41,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767485215903,114.28624465,134.53,134.4,192.0696]
["bitfinex-derivatives","SOLF0:USTF0",1767485216108,114.28624465,134.53,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485216109,107.60564465,134.51,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485216497,3.73307935,134.49,134.39,17.9098706]
["bitfinex-derivatives","SOLF0:USTF0",1767485216698,0.05515199,134.47,134.4,2.12823545]
["bitfinex-derivatives","SOLF0:USTF0",1767485217116,0.05515199,134.47,134.4,106.34235985]
["bitfinex-derivatives","SOLF0:USTF0",1767485217321,3.73307935,134.55,134.42,106.27070786]
["bitfinex-derivatives","SOLF0:USTF0",1767485217705,107.83337935,134.55,134.42,106.27070786]
["bitfinex-derivatives","SOLF0:USTF0",1767485217914,114.52577935,134.55,134.42,8.77240786]
["bitfinex-derivatives","SOLF0:USTF0",1767485218120,107.84267935,134.54,134.42,2.07400786]
["bitfinex-derivatives","SOLF0:USTF0",1767485218406,0.05089834,134.49,134.47,0.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1767485218607,3.73307935,134.54,134.47,0.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1767485218802,104.1135,134.53,134.47,0.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1767485218998,107.84397935,134.54,134.47,0.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1767485219804,0.05123576,134.52,134.47,0.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1767485220201,104.0548,134.61,134.47,0.05422306]
["bitfinex-derivatives","SOLF0:USTF0",1767485220202,3.67422857,134.62,134.49,104.143]
["bitfinex-derivatives","SOLF0:USTF0",1767485220401,107.69252857,134.66,134.53,104.1099]
["bitfinex-derivatives","SOLF0:USTF0",1767485220711,107.68942857,134.66,134.54,2.03116907]
["bitfinex-derivatives","SOLF0:USTF0",1767485221013,87.86,134.68,134.56,2.03116907]
["bitfinex-derivatives","SOLF0:USTF0",1767485221309,107.65632857,134.7,134.59,2.03204183]
["bitfinex-derivatives","SOLF0:USTF0",1767485221505,107.65632857,134.7,134.59,89.91204183]
["bitfinex-derivatives","SOLF0:USTF0",1767485221704,0.0513656,134.66,134.6,2.03204183]
["bitfinex-derivatives","SOLF0:USTF0",1767485221915,107.66362857,134.69,134.57,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485222208,104.0158,134.66,134.57,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485222513,104.0227,134.65,134.55,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485222707,104.0227,134.65,134.49,104.142]
["bitfinex-derivatives","SOLF0:USTF0",1767485222708,110.7409,134.61,134.48,1.98153897]
["bitfinex-derivatives","SOLF0:USTF0",1767485223004,104.0314,134.64,134.52,1.98267727]
["bitfinex-derivatives","SOLF0:USTF0",1767485223005,3.67422857,134.64,134.52,1.98267727]
["bitfinex-derivatives","SOLF0:USTF0",1767485223203,3.67422857,134.64,134.51,104.1233]
["bitfinex-derivatives","SOLF0:USTF0",1767485223204,10.35992857,134.68,134.55,112.76747727]
["bitfinex-derivatives","SOLF0:USTF0",1767485223422,10.35992857,134.68,134.54,104.0998]
["bitfinex-derivatives","SOLF0:USTF0",1767485223423,3.67422857,134.72,134.59,106.04547727]
["bitfinex-derivatives","SOLF0:USTF0",1767485223627,107.64292857,134.72,134.61,1.98267727]
["bitfinex-derivatives","SOLF0:USTF0",1767485224111,0.05422136,134.68,134.61,1.98267727]
["bitfinex-derivatives","SOLF0:USTF0",1767485225108,0.05422136,134.68,134.63,0.04806602]
["bitfinex-derivatives","SOLF0:USTF0",1767485225811,107.67912857,134.67,134.57,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485226018,107.69732857,134.65,134.54,2.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1767485226207,3.67422857,134.65,134.55,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485226404,103.9948,134.69,134.55,193.96885825]
["bitfinex-derivatives","SOLF0:USTF0",1767485226405,107.66902857,134.69,134.55,193.96885825]
["bitfinex-derivatives","SOLF0:USTF0",1767485226609,207.9263,134.73,134.55,193.96885825]
["bitfinex-derivatives","SOLF0:USTF0",1767485226610,299.44052857,134.73,134.59,106.09845825]
["bitfinex-derivatives","SOLF0:USTF0",1767485226812,299.44052857,134.73,134.6,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485227014,0.05548106,134.67,134.6,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485227209,107.60332857,134.77,134.63,1.98084362]
["bitfinex-derivatives","SOLF0:USTF0",1767485227410,107.60332857,134.77,134.64,106.00764362]
["bitfinex-derivatives","SOLF0:USTF0",1767485227612,3.67422857,134.77,134.66,1.98084362]
["bitfinex-derivatives","SOLF0:USTF0",1767485227814,3.67422857,134.77,134.66,112.67794362]
["bitfinex-derivatives","SOLF0:USTF0",1767485228014,114.25372857,134.81,134.67,105.98349436]
["bitfinex-derivatives","SOLF0:USTF0",1767485228212,114.25372857,134.81,134.68,1.98219436]
["bitfinex-derivatives","SOLF0:USTF0",1767485228414,103.924,134.78,134.68,1.98219436]
["bitfinex-derivatives","SOLF0:USTF0",1767485228614,0.0544888,134.76,134.68,89.82219436]
["bitfinex-derivatives","SOLF0:USTF0",1767485229007,103.9920888,134.76,134.64,1.98352959]
["bitfinex-derivatives","SOLF0:USTF0",1767485229223,103.9920888,134.76,134.65,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485229224,107.61182857,134.76,134.65,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485229423,3.67422857,134.76,134.65,191.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767485229622,0.04946831,134.72,134.69,0.05285096]
["bitfinex-derivatives","SOLF0:USTF0",1767485229811,0.04946831,134.72,134.64,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485230115,0.04946831,134.72,134.61,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485230116,3.67422857,134.7,134.61,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485230311,107.68722857,134.66,134.53,257.73007656]
["bitfinex-derivatives","SOLF0:USTF0",1767485230511,3.67422857,134.62,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485230822,104.0285,134.64,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485230823,10.36102857,134.66,134.54,1.98484947]
["bitfinex-derivatives","SOLF0:USTF0",1767485231120,3.67422857,134.66,134.55,104.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767485231316,103.9626,134.73,134.54,104.1017]
["bitfinex-derivatives","SOLF0:USTF0",1767485231317,107.59812857,134.78,134.64,1.93133321]
["bitfinex-derivatives","SOLF0:USTF0",1767485231624,107.59812857,134.78,134.66,1.93133321]
["bitfinex-derivatives","SOLF0:USTF0",1767485231625,103.9379,134.76,134.66,1.93133321]
["bitfinex-derivatives","SOLF0:USTF0",1767485231814,103.9614,134.73,134.63,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485232009,103.9695,134.72,134.61,1.93133321]
["bitfinex-derivatives","SOLF0:USTF0",1767485232210,0.05090167,134.69,134.61,89.73133321]
["bitfinex-derivatives","SOLF0:USTF0",1767485232419,0.05090167,134.69,134.61,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485232715,107.71593024,134.69,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485232920,3.67422857,134.69,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485233422,0.04990887,134.65,134.63,0.05160107]
["bitfinex-derivatives","SOLF0:USTF0",1767485233612,0.04990887,134.65,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485233807,0.04990887,134.65,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485234012,0.04990887,134.65,134.53,106.14718005]
["bitfinex-derivatives","SOLF0:USTF0",1767485234321,107.68182857,134.67,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485234524,114.37572857,134.66,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485234820,3.67422857,134.66,134.55,106.13508005]
["bitfinex-derivatives","SOLF0:USTF0",1767485235126,10.35872857,134.7,134.57,112.75678628]
["bitfinex-derivatives","SOLF0:USTF0",1767485235331,3.67422857,134.74,134.61,1.98458628]
["bitfinex-derivatives","SOLF0:USTF0",1767485235525,103.9362,134.76,134.63,1.98458628]
["bitfinex-derivatives","SOLF0:USTF0",1767485235823,0.05319398,134.71,134.68,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1767485236022,3.67422857,134.77,134.68,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1767485236329,3.67422857,134.77,134.67,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485236515,103.9358,134.76,134.67,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485236832,107.61932857,134.75,134.67,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485237029,103.9598,134.73,134.61,1.98615147]
["bitfinex-derivatives","SOLF0:USTF0",1767485237322,103.9528,134.74,134.56,126.4054]
["bitfinex-derivatives","SOLF0:USTF0",1767485237323,103.9739,134.71,134.57,1.98769869]
["bitfinex-derivatives","SOLF0:USTF0",1767485237620,3.67422857,134.67,134.63,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1767485237824,3.67422857,134.67,134.55,104.0956]
["bitfinex-derivatives","SOLF0:USTF0",1767485238011,107.65132857,134.71,134.58,2.03583757]
["bitfinex-derivatives","SOLF0:USTF0",1767485238217,107.66432857,134.69,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485238528,104.0052,134.67,134.54,2.03735114]
["bitfinex-derivatives","SOLF0:USTF0",1767485238717,107.69982857,134.65,134.53,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485239025,0.04697857,134.62,134.53,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485239230,3.67422857,134.65,134.54,104.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767485239416,3.67422857,134.69,134.57,106.11837846]
["bitfinex-derivatives","SOLF0:USTF0",1767485239611,3.67422857,134.69,134.57,8.72937846]
["bitfinex-derivatives","SOLF0:USTF0",1767485239814,3.67422857,134.69,134.57,112.81037846]
["bitfinex-derivatives","SOLF0:USTF0",1767485240019,0.0524793,134.64,134.54,104.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767485240324,3.67422857,134.69,134.57,112.81291155]
["bitfinex-derivatives","SOLF0:USTF0",1767485240522,3.67422857,134.69,134.58,104.0732]
["bitfinex-derivatives","SOLF0:USTF0",1767485240719,3.67422857,134.73,134.6,110.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767485240924,3.67422857,134.73,134.61,193.89051155]
["bitfinex-derivatives","SOLF0:USTF0",1767485241221,3.67422857,134.73,134.62,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767485241525,3.67422857,134.8,134.67,104.0034]
["bitfinex-derivatives","SOLF0:USTF0",1767485241717,3.67422857,134.8,134.68,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485242022,3.67422857,134.8,134.68,193.78790034]
["bitfinex-derivatives","SOLF0:USTF0",1767485242528,0.0569409,134.75,134.73,0.05094413]
["bitfinex-derivatives","SOLF0:USTF0",1767485242824,0.04683152,134.75,134.73,0.05094413]
["bitfinex-derivatives","SOLF0:USTF0",1767485243024,0.04683152,134.75,134.68,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485243321,0.04683152,134.75,134.64,8.68140034]
["bitfinex-derivatives","SOLF0:USTF0",1767485243535,107.61202857,134.76,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485243713,3.67422857,134.76,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485244021,103.8926,134.82,134.65,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485244022,3.67422857,134.81,134.69,103.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767485244223,3.67422857,134.81,134.7,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485244419,107.59632857,134.78,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485244624,3.67422857,134.78,134.66,193.78583184]
["bitfinex-derivatives","SOLF0:USTF0",1767485244824,114.23412857,134.83,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767485245016,0.04816367,134.78,134.76,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1767485245326,3.67422857,134.82,134.71,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485245525,114.24252857,134.82,134.71,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485245928,10.35322857,134.82,134.71,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485246329,0.05599218,134.78,134.75,0.0535185]
["bitfinex-derivatives","SOLF0:USTF0",1767485246833,0.05599218,134.78,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767485247032,6.6801,134.79,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767485247533,3.67422857,134.82,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767485247828,0.05513337,134.77,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767485248035,201.97062857,134.86,134.72,105.95660844]
["bitfinex-derivatives","SOLF0:USTF0",1767485248527,98.11122857,134.86,134.73,110.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767485248719,3.67422857,134.9,134.76,103.9277]
["bitfinex-derivatives","SOLF0:USTF0",1767485248921,3.67422857,134.9,134.82,0.05033435]
["bitfinex-derivatives","SOLF0:USTF0",1767485249626,107.50452857,134.9,134.82,0.05033435]
["bitfinex-derivatives","SOLF0:USTF0",1767485250024,0.05009616,134.87,134.82,0.05033435]
["bitfinex-derivatives","SOLF0:USTF0",1767485250625,0.05009616,134.87,134.74,1.992609]
["bitfinex-derivatives","SOLF0:USTF0",1767485250626,3.7665056,134.86,134.74,1.992609]
["bitfinex-derivatives","SOLF0:USTF0",1767485250925,107.6350056,134.85,134.75,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767485251134,107.6507056,134.83,134.75,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767485251425,3.7665056,134.87,134.74,105.94122219]
["bitfinex-derivatives","SOLF0:USTF0",1767485251618,0.05458173,134.82,134.79,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1767485252033,3.7665056,134.87,134.79,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1767485252234,107.6200056,134.87,134.79,0.05086883]
["bitfinex-derivatives","SOLF0:USTF0",1767485252426,103.8467,134.88,134.73,103.9541]
["bitfinex-derivatives","SOLF0:USTF0",1767485252427,107.40320114,134.84,134.73,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485252622,3.52670114,134.89,134.77,1.9878531]
["bitfinex-derivatives","SOLF0:USTF0",1767485252825,107.37440114,134.88,134.78,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485253228,103.8716,134.85,134.74,1.98903109]
["bitfinex-derivatives","SOLF0:USTF0",1767485253420,0.05234478,134.81,134.78,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1767485254325,0.05234478,134.81,134.73,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485254625,107.39830114,134.85,134.73,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485254826,3.52670114,134.83,134.73,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485255325,0.05188799,134.79,134.7,24.31019555]
["bitfinex-derivatives","SOLF0:USTF0",1767485255530,0.05188799,134.79,134.65,116.93855092]
["bitfinex-derivatives","SOLF0:USTF0",1767485255531,3.52670114,134.79,134.66,104.0058]
["bitfinex-derivatives","SOLF0:USTF0",1767485255734,103.8851,134.83,134.7,2.01899853]
["bitfinex-derivatives","SOLF0:USTF0",1767485255735,3.52670114,134.83,134.7,2.01899853]
["bitfinex-derivatives","SOLF0:USTF0",1767485255930,3.52670114,134.83,134.71,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485256536,0.05531633,134.78,134.71,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485256723,0.05531633,134.78,134.71,89.74013639]
["bitfinex-derivatives","SOLF0:USTF0",1767485257224,0.05531633,134.78,134.72,112.1285]
["bitfinex-derivatives","SOLF0:USTF0",1767485257431,0.05531633,134.78,134.71,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485258131,0.05531633,134.78,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485258333,0.05624316,134.74,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485258940,104.01174316,134.74,134.62,2.02226595]
["bitfinex-derivatives","SOLF0:USTF0",1767485259120,107.48220114,134.74,134.62,89.74226595]
["bitfinex-derivatives","SOLF0:USTF0",1767485259326,0.05209495,134.69,134.62,89.74226595]
["bitfinex-derivatives","SOLF0:USTF0",1767485259730,0.05209495,134.69,134.62,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485262130,104.04239495,134.69,134.58,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485262331,0.04846783,134.65,134.58,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485263634,0.04846783,134.65,134.54,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485263842,0.04696636,134.61,134.54,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485264142,6.6858,134.68,134.56,1.98047038]
["bitfinex-derivatives","SOLF0:USTF0",1767485264333,107.53580114,134.67,134.56,1.98047038]
["bitfinex-derivatives","SOLF0:USTF0",1767485264535,107.53580114,134.67,134.54,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485264536,107.54170114,134.66,134.54,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485264738,3.52670114,134.65,134.54,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485265042,0.0471393,134.61,134.58,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1767485265829,0.0471393,134.61,134.54,89.72254018]
["bitfinex-derivatives","SOLF0:USTF0",1767485266036,0.0471393,134.61,134.55,1.98254018]
["bitfinex-derivatives","SOLF0:USTF0",1767485266843,0.0471393,134.61,134.54,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485268141,0.0471393,134.61,134.54,89.72555657]
["bitfinex-derivatives","SOLF0:USTF0",1767485268540,3.52670114,134.66,134.55,1.98555657]
["bitfinex-derivatives","SOLF0:USTF0",1767485269537,0.0476428,134.62,134.59,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1767485270544,104.0069,134.67,134.59,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1767485270748,191.7709,134.69,134.59,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1767485271047,3.52670114,134.66,134.56,1.89268246]
["bitfinex-derivatives","SOLF0:USTF0",1767485271640,0.05332762,134.62,134.6,0.05234495]
["bitfinex-derivatives","SOLF0:USTF0",1767485273043,0.05332762,134.62,134.56,1.89268246]
["bitfinex-derivatives","SOLF0:USTF0",1767485273441,0.05332762,134.62,134.54,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767485273947,0.05332762,134.62,134.57,0.04243715]
["bitfinex-derivatives","SOLF0:USTF0",1767485276958,6.6851,134.69,134.58,1.89789569]
["bitfinex-derivatives","SOLF0:USTF0",1767485277358,3.52670114,134.7,134.6,1.89864965]
["bitfinex-derivatives","SOLF0:USTF0",1767485277948,0.04897669,134.66,134.64,0.04732276]
["bitfinex-derivatives","SOLF0:USTF0",1767485278854,0.04897669,134.66,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485279662,0.04897669,134.66,134.61,0.04844201]
["bitfinex-derivatives","SOLF0:USTF0",1767485279864,0.05398223,134.65,134.61,0.04844201]
["bitfinex-derivatives","SOLF0:USTF0",1767485281257,194.53026924,134.72,134.61,0.04844201]
["bitfinex-derivatives","SOLF0:USTF0",1767485281258,6.6844,134.71,134.61,0.04844201]
["bitfinex-derivatives","SOLF0:USTF0",1767485281554,110.6582,134.71,134.59,8.64562254]
["bitfinex-derivatives","SOLF0:USTF0",1767485281758,6.6844,134.71,134.59,8.64562254]
["bitfinex-derivatives","SOLF0:USTF0",1767485281959,3.8499983,134.72,134.62,1.90214031]
["bitfinex-derivatives","SOLF0:USTF0",1767485282163,6.6829,134.74,134.63,89.70284436]
["bitfinex-derivatives","SOLF0:USTF0",1767485282362,3.8499983,134.76,134.64,4.6632136]
["bitfinex-derivatives","SOLF0:USTF0",1767485282565,0.04788752,134.71,134.69,0.05055245]
["bitfinex-derivatives","SOLF0:USTF0",1767485282868,0.04796391,134.71,134.69,0.05055245]
["bitfinex-derivatives","SOLF0:USTF0",1767485283063,0.04796391,134.71,134.64,11.3503136]
["bitfinex-derivatives","SOLF0:USTF0",1767485283064,3.8499983,134.75,134.64,4.6632136]
["bitfinex-derivatives","SOLF0:USTF0",1767485283868,6.6828,134.74,134.64,1.90284436]
["bitfinex-derivatives","SOLF0:USTF0",1767485284362,0.05520211,134.7,134.63,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485285467,0.05520211,134.7,134.65,0.04706682]
["bitfinex-derivatives","SOLF0:USTF0",1767485287260,3.8499983,134.76,134.65,106.07583668]
["bitfinex-derivatives","SOLF0:USTF0",1767485287458,107.7579983,134.8,134.67,8.69506986]
["bitfinex-derivatives","SOLF0:USTF0",1767485287659,3.8499983,134.8,134.69,2.00916986]
["bitfinex-derivatives","SOLF0:USTF0",1767485288067,107.7542983,134.8,134.69,2.00916986]
["bitfinex-derivatives","SOLF0:USTF0",1767485288269,0.0502319,134.76,134.69,2.00916986]
["bitfinex-derivatives","SOLF0:USTF0",1767485288463,3.8499983,134.79,134.73,0.05596688]
["bitfinex-derivatives","SOLF0:USTF0",1767485288672,3.8499983,134.79,134.67,90.54036924]
["bitfinex-derivatives","SOLF0:USTF0",1767485288972,3.8499983,134.79,134.68,112.64012281]
["bitfinex-derivatives","SOLF0:USTF0",1767485289173,3.8499983,134.79,134.68,105.95482281]
["bitfinex-derivatives","SOLF0:USTF0",1767485289369,0.05339211,134.75,134.7,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767485289568,116.44314062,134.83,134.72,0.057116]
["bitfinex-derivatives","SOLF0:USTF0",1767485289569,120.28813892,134.83,134.72,0.057116]
["bitfinex-derivatives","SOLF0:USTF0",1767485289872,107.7388983,134.82,134.7,11.40445366]
["bitfinex-derivatives","SOLF0:USTF0",1767485290264,107.7388983,134.82,134.71,1.96031913]
["bitfinex-derivatives","SOLF0:USTF0",1767485290471,0.05347194,134.78,134.75,0.04743957]
["bitfinex-derivatives","SOLF0:USTF0",1767485291876,0.05347194,134.78,134.69,1.96064999]
["bitfinex-derivatives","SOLF0:USTF0",1767485292066,3.8499983,134.82,134.71,108.69181923]
["bitfinex-derivatives","SOLF0:USTF0",1767485292369,3.8499983,134.82,134.72,1.96097706]
["bitfinex-derivatives","SOLF0:USTF0",1767485292675,6.61036754,134.87,134.74,108.6690463]
["bitfinex-derivatives","SOLF0:USTF0",1767485292862,0.05413805,134.82,134.79,0.05513006]
["bitfinex-derivatives","SOLF0:USTF0",1767485293264,1.53413805,134.82,134.72,2.76036924]
["bitfinex-derivatives","SOLF0:USTF0",1767485293466,107.7397983,134.82,134.72,2.76036924]
["bitfinex-derivatives","SOLF0:USTF0",1767485293666,3.8499983,134.82,134.72,2.76036924]
["bitfinex-derivatives","SOLF0:USTF0",1767485294072,3.8499983,134.86,134.75,108.66209211]
["bitfinex-derivatives","SOLF0:USTF0",1767485294274,0.05260152,134.82,134.79,0.04992407]
["bitfinex-derivatives","SOLF0:USTF0",1767485294671,1.53260152,134.82,134.72,2.76036924]
["bitfinex-derivatives","SOLF0:USTF0",1767485294878,107.7324983,134.83,134.72,89.77154694]
["bitfinex-derivatives","SOLF0:USTF0",1767485295178,3.8499983,134.83,134.72,89.77154694]
["bitfinex-derivatives","SOLF0:USTF0",1767485295369,6.6789,134.82,134.72,89.77154694]
["bitfinex-derivatives","SOLF0:USTF0",1767485295669,0.0543651,134.78,134.76,0.05339924]
["bitfinex-derivatives","SOLF0:USTF0",1767485295871,0.0543651,134.78,134.72,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767485297776,0.0543651,134.78,134.72,94.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767485298472,3.9043634,134.78,134.67,106.01460033]
["bitfinex-derivatives","SOLF0:USTF0",1767485298681,0.0547592,134.74,134.67,4.77316957]
["bitfinex-derivatives","SOLF0:USTF0",1767485298974,0.0547592,134.74,134.68,89.75280033]
["bitfinex-derivatives","SOLF0:USTF0",1767485299573,3.8499983,134.78,134.68,193.74900033]
["bitfinex-derivatives","SOLF0:USTF0",1767485300275,3.8499983,134.77,134.68,89.75280033]
["bitfinex-derivatives","SOLF0:USTF0",1767485300479,3.8499983,134.77,134.66,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485300685,0.05516699,134.73,134.7,0.0547592]
["bitfinex-derivatives","SOLF0:USTF0",1767485302175,3.8499983,134.81,134.7,0.0547592]
["bitfinex-derivatives","SOLF0:USTF0",1767485302367,3.8499983,134.81,134.7,2.01427441]
["bitfinex-derivatives","SOLF0:USTF0",1767485302572,10.5291983,134.81,134.7,8.69867441]
["bitfinex-derivatives","SOLF0:USTF0",1767485302978,3.8499983,134.84,134.72,2.01427441]
["bitfinex-derivatives","SOLF0:USTF0",1767485303173,3.8499983,134.82,134.72,2.01427441]
["bitfinex-derivatives","SOLF0:USTF0",1767485303466,0.04987208,134.79,134.72,2.01427441]
["bitfinex-derivatives","SOLF0:USTF0",1767485303670,0.04987208,134.79,134.71,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485304077,3.89987038,134.79,134.71,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485304272,3.8499983,134.78,134.68,2.06297982]
["bitfinex-derivatives","SOLF0:USTF0",1767485304475,2.76036924,134.81,134.69,2.06335641]
["bitfinex-derivatives","SOLF0:USTF0",1767485304476,0.05260039,134.74,134.69,2.06335641]
["bitfinex-derivatives","SOLF0:USTF0",1767485304679,3.8499983,134.79,134.69,2.06335641]
["bitfinex-derivatives","SOLF0:USTF0",1767485305078,3.8499983,134.83,134.71,106.03645641]
["bitfinex-derivatives","SOLF0:USTF0",1767485305684,0.05521668,134.78,134.76,0.04982068]
["bitfinex-derivatives","SOLF0:USTF0",1767485305871,0.05053122,134.78,134.76,0.04982068]
["bitfinex-derivatives","SOLF0:USTF0",1767485306488,0.05053122,134.78,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767485306686,0.05053122,134.78,134.68,92.54446591]
["bitfinex-derivatives","SOLF0:USTF0",1767485306886,3.8499983,134.8,134.68,92.54446591]
["bitfinex-derivatives","SOLF0:USTF0",1767485307274,3.8499983,134.8,134.69,106.05146044]
["bitfinex-derivatives","SOLF0:USTF0",1767485307479,3.8499983,134.83,134.71,106.03776044]
["bitfinex-derivatives","SOLF0:USTF0",1767485307679,3.8499983,134.83,134.7,103.9809]
["bitfinex-derivatives","SOLF0:USTF0",1767485307680,3.8499983,134.83,134.72,103.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767485307879,3.8499983,134.86,134.75,8.6983651]
["bitfinex-derivatives","SOLF0:USTF0",1767485308081,6.61036754,134.89,134.77,2.01702469]
["bitfinex-derivatives","SOLF0:USTF0",1767485308289,3.8499983,134.89,134.78,89.73702469]
["bitfinex-derivatives","SOLF0:USTF0",1767485308479,3.8499983,134.89,134.78,96.41722469]
["bitfinex-derivatives","SOLF0:USTF0",1767485308794,0.05269938,134.85,134.82,0.05185996]
["bitfinex-derivatives","SOLF0:USTF0",1767485310775,0.05269938,134.85,134.78,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485310984,3.89041765,134.85,134.75,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485311177,107.71121827,134.84,134.75,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485311381,3.83771827,134.84,134.75,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767485312078,0.04827538,134.81,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767485312388,0.05696993,134.78,134.71,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767485313479,0.05696993,134.78,134.67,2.76036924]
["bitfinex-derivatives","SOLF0:USTF0",1767485313683,3.88921572,134.75,134.63,4.76825809]
["bitfinex-derivatives","SOLF0:USTF0",1767485313891,3.88921572,134.74,134.63,2.00788885]
["bitfinex-derivatives","SOLF0:USTF0",1767485314185,0.05191331,134.7,134.63,2.00788885]
["bitfinex-derivatives","SOLF0:USTF0",1767485314990,0.05191331,134.7,134.59,2.00805756]
["bitfinex-derivatives","SOLF0:USTF0",1767485315199,0.05319722,134.66,134.59,89.70805756]
["bitfinex-derivatives","SOLF0:USTF0",1767485317285,104.0317,134.64,134.51,2.00855214]
["bitfinex-derivatives","SOLF0:USTF0",1767485317492,0.05289602,134.59,134.51,2.00855214]
["bitfinex-derivatives","SOLF0:USTF0",1767485318689,0.05289602,134.59,134.51,106.13565214]
["bitfinex-derivatives","SOLF0:USTF0",1767485318995,0.05289602,134.59,134.52,2.00871323]
["bitfinex-derivatives","SOLF0:USTF0",1767485320194,3.88921572,134.58,134.48,89.72887247]
["bitfinex-derivatives","SOLF0:USTF0",1767485320501,0.05539707,134.54,134.49,2.00902988]
["bitfinex-derivatives","SOLF0:USTF0",1767485320894,91.62921572,134.6,134.49,2.00902988]
["bitfinex-derivatives","SOLF0:USTF0",1767485321192,3.88921572,134.59,134.49,2.00902988]
["bitfinex-derivatives","SOLF0:USTF0",1767485321382,3.88921572,134.59,134.49,4.76939912]
["bitfinex-derivatives","SOLF0:USTF0",1767485321589,98.33751572,134.63,134.51,2.00918548]
["bitfinex-derivatives","SOLF0:USTF0",1767485321995,0.05602795,134.58,134.51,2.00918548]
["bitfinex-derivatives","SOLF0:USTF0",1767485324103,98.33751572,134.63,134.53,0.05050742]
["bitfinex-derivatives","SOLF0:USTF0",1767485324399,98.33751572,134.63,134.52,4.71398294]
["bitfinex-derivatives","SOLF0:USTF0",1767485325101,0.05541081,134.59,134.56,0.05566634]
["bitfinex-derivatives","SOLF0:USTF0",1767485325394,0.05541081,134.59,134.52,1.9536137]
["bitfinex-derivatives","SOLF0:USTF0",1767485325993,0.05541081,134.59,134.49,90.54036924]
["bitfinex-derivatives","SOLF0:USTF0",1767485326298,104.0788,134.58,134.48,1.95376227]
["bitfinex-derivatives","SOLF0:USTF0",1767485326492,0.0512846,134.54,134.48,1.95376227]
["bitfinex-derivatives","SOLF0:USTF0",1767485327899,0.0512846,134.54,134.45,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485328102,0.05236122,134.51,134.45,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767485328303,0.05236122,134.51,134.44,1.95405432]
["bitfinex-derivatives","SOLF0:USTF0",1767485328796,3.94157694,134.51,134.41,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485329003,0.04769562,134.47,134.41,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485332293,0.04769562,134.47,134.41,89.7537293]
["bitfinex-derivatives","SOLF0:USTF0",1767485332489,0.04769562,134.47,134.41,96.4526293]
["bitfinex-derivatives","SOLF0:USTF0",1767485332694,87.82,134.54,134.42,1.9537293]
["bitfinex-derivatives","SOLF0:USTF0",1767485332898,91.70921572,134.54,134.42,1.9537293]
["bitfinex-derivatives","SOLF0:USTF0",1767485333099,3.88921572,134.54,134.42,1.9537293]
["bitfinex-derivatives","SOLF0:USTF0",1767485333304,3.88921572,134.54,134.44,1.9059199]
["bitfinex-derivatives","SOLF0:USTF0",1767485333993,10.58001572,134.58,134.48,0.04685141]
["bitfinex-derivatives","SOLF0:USTF0",1767485334199,10.58001572,134.58,134.47,1.85573211]
["bitfinex-derivatives","SOLF0:USTF0",1767485334507,3.88921572,134.57,134.47,1.85573211]
["bitfinex-derivatives","SOLF0:USTF0",1767485334895,2.76036924,134.6,134.48,1.85561962]
["bitfinex-derivatives","SOLF0:USTF0",1767485335197,0.04822757,134.55,134.53,0.05405036]
["bitfinex-derivatives","SOLF0:USTF0",1767485335502,114.60781572,134.64,134.53,0.05405036]
["bitfinex-derivatives","SOLF0:USTF0",1767485335707,3.88921572,134.63,134.51,89.69550843]
["bitfinex-derivatives","SOLF0:USTF0",1767485335907,3.88921572,134.63,134.52,1.85550843]
["bitfinex-derivatives","SOLF0:USTF0",1767485336408,3.88921572,134.63,134.53,1.85539852]
["bitfinex-derivatives","SOLF0:USTF0",1767485336709,0.05700709,134.59,134.57,0.05117965]
["bitfinex-derivatives","SOLF0:USTF0",1767485337511,3.88921572,134.67,134.57,0.05117965]
["bitfinex-derivatives","SOLF0:USTF0",1767485337800,3.88921572,134.67,134.55,4.55865202]
["bitfinex-derivatives","SOLF0:USTF0",1767485338506,3.88921572,134.67,134.55,1.79828278]
["bitfinex-derivatives","SOLF0:USTF0",1767485338707,0.05683005,134.62,134.6,0.05622638]
["bitfinex-derivatives","SOLF0:USTF0",1767485339005,0.05656069,134.62,134.6,0.05622638]
["bitfinex-derivatives","SOLF0:USTF0",1767485339594,0.05656069,134.62,134.52,105.97136854]
["bitfinex-derivatives","SOLF0:USTF0",1767485339791,3.88921572,134.64,134.53,1.85496854]
["bitfinex-derivatives","SOLF0:USTF0",1767485340408,3.75852517,134.63,134.53,1.85496854]
["bitfinex-derivatives","SOLF0:USTF0",1767485340607,0.05549156,134.59,134.57,0.04951861]
["bitfinex-derivatives","SOLF0:USTF0",1767485340800,3.75852517,134.69,134.57,105.89041114]
["bitfinex-derivatives","SOLF0:USTF0",1767485341000,103.9803,134.71,134.59,1.80981114]
["bitfinex-derivatives","SOLF0:USTF0",1767485341204,3.75852517,134.69,134.59,1.80981114]
["bitfinex-derivatives","SOLF0:USTF0",1767485341401,112.20475649,134.73,134.61,1.81012204]
["bitfinex-derivatives","SOLF0:USTF0",1767485341608,3.75852517,134.73,134.62,1.81012204]
["bitfinex-derivatives","SOLF0:USTF0",1767485341800,107.69672517,134.76,134.66,0.0518615]
["bitfinex-derivatives","SOLF0:USTF0",1767485342000,107.69672517,134.76,134.63,1.75458452]
["bitfinex-derivatives","SOLF0:USTF0",1767485342202,114.38352517,134.75,134.63,8.44208452]
["bitfinex-derivatives","SOLF0:USTF0",1767485342403,114.38352517,134.75,134.63,1.75458452]
["bitfinex-derivatives","SOLF0:USTF0",1767485342600,114.38352517,134.75,134.59,104.0623]
["bitfinex-derivatives","SOLF0:USTF0",1767485342601,3.75852517,134.71,134.59,1.75489185]
["bitfinex-derivatives","SOLF0:USTF0",1767485342807,3.75852517,134.71,134.62,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485343003,0.05384312,134.66,134.55,110.38355869]
["bitfinex-derivatives","SOLF0:USTF0",1767485343206,3.75852517,134.67,134.57,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485343411,3.75852517,134.66,134.57,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485344206,0.05458552,134.63,134.57,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485344406,3.81311069,134.63,134.52,89.62360488]
["bitfinex-derivatives","SOLF0:USTF0",1767485344600,3.75852517,134.61,134.52,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485345214,0.04881762,134.58,134.55,0.0475776]
["bitfinex-derivatives","SOLF0:USTF0",1767485345705,1.52881762,134.58,134.49,1.80360488]
["bitfinex-derivatives","SOLF0:USTF0",1767485345911,3.75852517,134.6,134.49,1.80360488]
["bitfinex-derivatives","SOLF0:USTF0",1767485346706,0.05248163,134.56,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485347714,3.75852517,134.63,134.51,1.95071781]
["bitfinex-derivatives","SOLF0:USTF0",1767485347905,3.75852517,134.63,134.51,0.04726727]
["bitfinex-derivatives","SOLF0:USTF0",1767485347906,107.81142517,134.61,134.51,0.04726727]
["bitfinex-derivatives","SOLF0:USTF0",1767485348211,3.75852517,134.59,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485348909,3.75852517,134.58,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485349115,0.05357529,134.55,134.52,0.05266869]
["bitfinex-derivatives","SOLF0:USTF0",1767485350007,0.05357529,134.55,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485350814,3.75852517,134.61,134.49,1.95661885]
["bitfinex-derivatives","SOLF0:USTF0",1767485351014,3.75852517,134.59,134.46,106.12031885]
["bitfinex-derivatives","SOLF0:USTF0",1767485351220,3.75852517,134.58,134.47,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485351414,3.75852517,134.58,134.47,89.79682753]
["bitfinex-derivatives","SOLF0:USTF0",1767485352016,0.04942033,134.54,134.51,0.04961747]
["bitfinex-derivatives","SOLF0:USTF0",1767485352917,0.04942033,134.54,134.44,1.95702748]
["bitfinex-derivatives","SOLF0:USTF0",1767485353117,10.45052517,134.55,134.44,89.79702748]
["bitfinex-derivatives","SOLF0:USTF0",1767485353818,0.05065542,134.51,134.48,0.05708554]
["bitfinex-derivatives","SOLF0:USTF0",1767485355610,114.52632517,134.58,134.48,0.05708554]
["bitfinex-derivatives","SOLF0:USTF0",1767485355813,114.52632517,134.58,134.48,106.10760748]
["bitfinex-derivatives","SOLF0:USTF0",1767485355814,3.75852517,134.58,134.48,106.10760748]
["bitfinex-derivatives","SOLF0:USTF0",1767485356028,3.75852517,134.61,134.49,1.95660748]
["bitfinex-derivatives","SOLF0:USTF0",1767485356324,3.75852517,134.59,134.49,89.79660748]
["bitfinex-derivatives","SOLF0:USTF0",1767485356821,0.05568304,134.55,134.53,0.05577055]
["bitfinex-derivatives","SOLF0:USTF0",1767485357417,3.75852517,134.62,134.53,0.05577055]
["bitfinex-derivatives","SOLF0:USTF0",1767485357619,3.75852517,134.62,134.51,1.9013665]
["bitfinex-derivatives","SOLF0:USTF0",1767485357814,3.75852517,134.61,134.51,1.9013665]
["bitfinex-derivatives","SOLF0:USTF0",1767485358222,3.75852517,134.6,134.51,1.9013665]
["bitfinex-derivatives","SOLF0:USTF0",1767485358725,0.05305954,134.57,134.49,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485360434,3.81158471,134.57,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767485360729,0.05412889,134.52,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767485360929,0.05412889,134.52,134.45,8.65248712]
["bitfinex-derivatives","SOLF0:USTF0",1767485362035,0.05412889,134.52,134.47,0.04821573]
["bitfinex-derivatives","SOLF0:USTF0",1767485363833,3.81265406,134.52,134.39,2.00402448]
["bitfinex-derivatives","SOLF0:USTF0",1767485364033,3.75852517,134.51,134.41,94.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767485364737,3.75852517,134.51,134.41,198.7639]
["bitfinex-derivatives","SOLF0:USTF0",1767485364938,0.05084316,134.47,134.45,0.04797986]
["bitfinex-derivatives","SOLF0:USTF0",1767485365534,0.05084316,134.47,134.39,2.00402448]
["bitfinex-derivatives","SOLF0:USTF0",1767485366636,3.80936833,134.47,134.42,0.03275593]
["bitfinex-derivatives","SOLF0:USTF0",1767485366832,0.05173718,134.46,134.42,0.03275593]
["bitfinex-derivatives","SOLF0:USTF0",1767485367032,3.81026235,134.46,134.38,17.38026118]
["bitfinex-derivatives","SOLF0:USTF0",1767485368036,3.81026235,134.46,134.35,2.05208297]
["bitfinex-derivatives","SOLF0:USTF0",1767485368233,3.75852517,134.46,134.35,2.05208297]
["bitfinex-derivatives","SOLF0:USTF0",1767485368433,0.05135367,134.42,134.35,2.05208297]
["bitfinex-derivatives","SOLF0:USTF0",1767485369338,0.05135367,134.42,134.35,8.75348297]
["bitfinex-derivatives","SOLF0:USTF0",1767485369534,91.63852517,134.49,134.38,2.00093927]
["bitfinex-derivatives","SOLF0:USTF0",1767485369933,3.75852517,134.49,134.4,2.00329507]
["bitfinex-derivatives","SOLF0:USTF0",1767485370630,0.04697387,134.46,134.43,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1767485371230,98.32927291,134.52,134.43,0.04870526]
["bitfinex-derivatives","SOLF0:USTF0",1767485371440,98.32927291,134.52,134.4,8.70229507]
["bitfinex-derivatives","SOLF0:USTF0",1767485371441,3.75577291,134.51,134.4,8.70229507]
["bitfinex-derivatives","SOLF0:USTF0",1767485372131,3.75577291,134.51,134.41,2.00347969]
["bitfinex-derivatives","SOLF0:USTF0",1767485372328,3.75577291,134.51,134.45,0.05485776]
["bitfinex-derivatives","SOLF0:USTF0",1767485372533,108.57393132,134.57,134.45,2.00395042]
["bitfinex-derivatives","SOLF0:USTF0",1767485372534,6.6915,134.56,134.45,2.00395042]
["bitfinex-derivatives","SOLF0:USTF0",1767485372734,3.51197716,134.57,134.45,1.94909266]
["bitfinex-derivatives","SOLF0:USTF0",1767485373632,0.05043165,134.52,134.5,0.05478773]
["bitfinex-derivatives","SOLF0:USTF0",1767485373842,0.04691588,134.52,134.5,0.05478773]
["bitfinex-derivatives","SOLF0:USTF0",1767485374736,3.51197716,134.57,134.5,0.05478773]
["bitfinex-derivatives","SOLF0:USTF0",1767485375539,3.51197716,134.55,134.42,193.99785217]
["bitfinex-derivatives","SOLF0:USTF0",1767485376647,0.05351596,134.5,134.47,0.05623053]
["bitfinex-derivatives","SOLF0:USTF0",1767485376943,0.05351596,134.5,134.39,104.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767485376944,3.56549312,134.5,134.39,1.95927091]
["bitfinex-derivatives","SOLF0:USTF0",1767485377140,3.51197716,134.49,134.39,1.95927091]
["bitfinex-derivatives","SOLF0:USTF0",1767485377940,10.20727716,134.49,134.39,1.95927091]
["bitfinex-derivatives","SOLF0:USTF0",1767485378141,0.05327578,134.45,134.43,0.04691864]
["bitfinex-derivatives","SOLF0:USTF0",1767485379138,3.51197716,134.49,134.43,0.04691864]
["bitfinex-derivatives","SOLF0:USTF0",1767485380146,0.053902,134.47,134.43,0.04691864]
["bitfinex-derivatives","SOLF0:USTF0",1767485381650,3.51197716,134.55,134.44,1.9062312]
["bitfinex-derivatives","SOLF0:USTF0",1767485382745,0.05532249,134.51,134.48,0.04723543]
["bitfinex-derivatives","SOLF0:USTF0",1767485382941,0.05532249,134.51,134.44,1.9062312]
["bitfinex-derivatives","SOLF0:USTF0",1767485384148,0.05532249,134.51,134.46,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1767485384953,0.05532249,134.51,134.39,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767485384954,3.51197716,134.5,134.39,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767485385849,3.51197716,134.5,134.38,89.85430094]
["bitfinex-derivatives","SOLF0:USTF0",1767485386044,0.05620914,134.45,134.36,104.2422]
["bitfinex-derivatives","SOLF0:USTF0",1767485386244,3.51197716,134.47,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767485387046,3.51197716,134.47,134.36,2.01152614]
["bitfinex-derivatives","SOLF0:USTF0",1767485387344,0.04824594,134.43,134.36,2.01152614]
["bitfinex-derivatives","SOLF0:USTF0",1767485387746,0.04824594,134.43,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485389451,0.04824594,134.43,134.35,94.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767485390555,0.04824594,134.43,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485390949,0.04824594,134.43,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767485391255,0.04824594,134.43,134.35,8.71293946]
["bitfinex-derivatives","SOLF0:USTF0",1767485391452,87.92,134.48,134.38,1.96306945]
["bitfinex-derivatives","SOLF0:USTF0",1767485391657,87.92,134.48,134.38,8.66326945]
["bitfinex-derivatives","SOLF0:USTF0",1767485391853,195.57617716,134.49,134.38,1.96306945]
["bitfinex-derivatives","SOLF0:USTF0",1767485392157,3.51197716,134.47,134.38,1.96306945]
["bitfinex-derivatives","SOLF0:USTF0",1767485392349,3.51197716,134.46,134.35,1.96314452]
["bitfinex-derivatives","SOLF0:USTF0",1767485392551,0.04787728,134.42,134.39,0.04729275]
["bitfinex-derivatives","SOLF0:USTF0",1767485400166,0.04787728,134.42,134.34,1.95954117]
["bitfinex-derivatives","SOLF0:USTF0",1767485400458,6.6978,134.44,134.33,2.7705523]
["bitfinex-derivatives","SOLF0:USTF0",1767485400459,3.70039255,134.43,134.33,2.7705523]
["bitfinex-derivatives","SOLF0:USTF0",1767485400664,3.70039255,134.46,134.35,1.95954117]
["bitfinex-derivatives","SOLF0:USTF0",1767485401066,3.70039255,134.49,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767485401256,3.70039255,134.48,134.39,1.95954117]
["bitfinex-derivatives","SOLF0:USTF0",1767485401670,91.62039255,134.51,134.39,1.95954117]
["bitfinex-derivatives","SOLF0:USTF0",1767485401870,3.70039255,134.5,134.39,4.73009347]
["bitfinex-derivatives","SOLF0:USTF0",1767485402171,0.05713158,134.46,134.43,0.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1767485402463,3.70039255,134.5,134.43,0.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1767485403162,10.39509255,134.5,134.43,0.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1767485403361,3.70039255,134.49,134.43,0.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1767485403562,0.05108946,134.47,134.43,0.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1767485403768,3.75148201,134.47,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485403966,3.70039255,134.47,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485404376,3.70039255,134.47,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767485404871,0.05518333,134.43,134.41,0.05142151]
["bitfinex-derivatives","SOLF0:USTF0",1767485405173,0.05518333,134.43,134.37,2.01027785]
["bitfinex-derivatives","SOLF0:USTF0",1767485405571,3.70039255,134.5,134.39,2.0102891]
["bitfinex-derivatives","SOLF0:USTF0",1767485406069,3.70039255,134.49,134.39,2.0102891]
["bitfinex-derivatives","SOLF0:USTF0",1767485406260,3.70039255,134.47,134.36,1.95511688]
["bitfinex-derivatives","SOLF0:USTF0",1767485406864,0.04722158,134.43,134.4,0.04963476]
["bitfinex-derivatives","SOLF0:USTF0",1767485407569,3.70039255,134.5,134.4,0.04963476]
["bitfinex-derivatives","SOLF0:USTF0",1767485407872,3.70039255,134.48,134.38,4.72568017]
["bitfinex-derivatives","SOLF0:USTF0",1767485408065,10.39699255,134.46,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767485408270,3.70039255,134.49,134.38,1.90791716]
["bitfinex-derivatives","SOLF0:USTF0",1767485408670,0.05111577,134.45,134.38,1.90791716]
["bitfinex-derivatives","SOLF0:USTF0",1767485409158,3.70039255,134.51,134.4,1.95590672]
["bitfinex-derivatives","SOLF0:USTF0",1767485409358,3.70039255,134.51,134.4,1.90794006]
["bitfinex-derivatives","SOLF0:USTF0",1767485410167,3.75397809,134.47,134.39,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485411069,0.05358554,134.47,134.39,89.8279627]
["bitfinex-derivatives","SOLF0:USTF0",1767485411268,0.05358554,134.47,134.4,1.90796834]
["bitfinex-derivatives","SOLF0:USTF0",1767485411768,3.70039255,134.53,134.42,1.96058061]
["bitfinex-derivatives","SOLF0:USTF0",1767485411969,3.70039255,134.53,134.42,1.90796834]
["bitfinex-derivatives","SOLF0:USTF0",1767485412774,3.70039255,134.53,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767485412964,3.70039255,134.53,134.43,8.55198837]
["bitfinex-derivatives","SOLF0:USTF0",1767485413278,87.92,134.55,134.45,8.55115651]
["bitfinex-derivatives","SOLF0:USTF0",1767485413462,87.92,134.55,134.41,108.82550881]
["bitfinex-derivatives","SOLF0:USTF0",1767485413463,0.04722361,134.51,134.41,108.82550881]
["bitfinex-derivatives","SOLF0:USTF0",1767485413656,3.70039255,134.52,134.42,1.91047211]
["bitfinex-derivatives","SOLF0:USTF0",1767485414268,3.70039255,134.52,134.43,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767485414469,3.70039255,134.52,134.42,1.91047211]
["bitfinex-derivatives","SOLF0:USTF0",1767485414672,0.05010313,134.49,134.42,1.91047211]
["bitfinex-derivatives","SOLF0:USTF0",1767485415870,0.05010313,134.49,134.42,8.60857211]
["bitfinex-derivatives","SOLF0:USTF0",1767485417280,0.05010313,134.49,134.44,0.05695442]
["bitfinex-derivatives","SOLF0:USTF0",1767485418176,10.39249255,134.55,134.45,1.8606079]
["bitfinex-derivatives","SOLF0:USTF0",1767485418782,3.70039255,134.55,134.46,8.5567079]
["bitfinex-derivatives","SOLF0:USTF0",1767485419077,0.05324192,134.52,134.49,0.0548634]
["bitfinex-derivatives","SOLF0:USTF0",1767485420375,3.70039255,134.59,134.49,1.91543554]
["bitfinex-derivatives","SOLF0:USTF0",1767485420582,3.70039255,134.59,134.49,8.55517214]
["bitfinex-derivatives","SOLF0:USTF0",1767485420881,3.70039255,134.59,134.48,89.70733022]
["bitfinex-derivatives","SOLF0:USTF0",1767485421181,3.70039255,134.59,134.49,1.80731265]
["bitfinex-derivatives","SOLF0:USTF0",1767485421386,3.70039255,134.58,134.49,1.80731265]
["bitfinex-derivatives","SOLF0:USTF0",1767485421690,3.75276328,134.55,134.46,1.8616973]
["bitfinex-derivatives","SOLF0:USTF0",1767485421889,3.70039255,134.55,134.46,1.8616973]
["bitfinex-derivatives","SOLF0:USTF0",1767485422090,3.70039255,134.54,134.43,89.7616973]
["bitfinex-derivatives","SOLF0:USTF0",1767485422286,3.70039255,134.54,134.43,96.4592973]
["bitfinex-derivatives","SOLF0:USTF0",1767485422581,3.70039255,134.53,134.43,89.7616973]
["bitfinex-derivatives","SOLF0:USTF0",1767485422786,0.05260724,134.5,134.47,0.05230556]
["bitfinex-derivatives","SOLF0:USTF0",1767485425494,3.70039255,134.59,134.48,1.8615571]
["bitfinex-derivatives","SOLF0:USTF0",1767485425693,3.70039255,134.59,134.49,1.8615571]
["bitfinex-derivatives","SOLF0:USTF0",1767485425888,6.6895,134.6,134.51,1.8615571]
["bitfinex-derivatives","SOLF0:USTF0",1767485426090,3.70039255,134.62,134.51,1.8615571]
["bitfinex-derivatives","SOLF0:USTF0",1767485426488,0.05365576,134.58,134.55,0.05653769]
["bitfinex-derivatives","SOLF0:USTF0",1767485426889,107.75519255,134.61,134.55,0.05653769]
["bitfinex-derivatives","SOLF0:USTF0",1767485426890,3.70039255,134.61,134.55,0.05653769]
["bitfinex-derivatives","SOLF0:USTF0",1767485427097,5.18039255,134.61,134.55,0.05653769]
["bitfinex-derivatives","SOLF0:USTF0",1767485427296,3.70039255,134.6,134.55,0.05653769]
["bitfinex-derivatives","SOLF0:USTF0",1767485427495,3.70039255,134.66,134.55,106.01141705]
["bitfinex-derivatives","SOLF0:USTF0",1767485427687,3.70039255,134.66,134.57,1.86137936]
["bitfinex-derivatives","SOLF0:USTF0",1767485428090,0.05594622,134.63,134.6,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1767485430194,3.74416271,134.62,134.53,1.86124962]
["bitfinex-derivatives","SOLF0:USTF0",1767485430596,3.74416271,134.61,134.5,1.91714002]
["bitfinex-derivatives","SOLF0:USTF0",1767485430790,3.74416271,134.59,134.5,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485431097,3.74416271,134.57,134.47,1.91714002]
["bitfinex-derivatives","SOLF0:USTF0",1767485431300,0.04883466,134.56,134.47,1.91714002]
["bitfinex-derivatives","SOLF0:USTF0",1767485431502,3.74416271,134.57,134.47,1.91714002]
["bitfinex-derivatives","SOLF0:USTF0",1767485431696,3.74416271,134.56,134.47,1.91714002]
["bitfinex-derivatives","SOLF0:USTF0",1767485431906,3.74416271,134.56,134.45,97.3273523]
["bitfinex-derivatives","SOLF0:USTF0",1767485432109,3.74416271,134.56,134.45,99.29296827]
["bitfinex-derivatives","SOLF0:USTF0",1767485432491,0.05415466,134.52,134.45,99.29296827]
["bitfinex-derivatives","SOLF0:USTF0",1767485432999,0.05415466,134.52,134.47,0.05072961]
["bitfinex-derivatives","SOLF0:USTF0",1767485433401,3.61556279,134.62,134.49,1.96549633]
["bitfinex-derivatives","SOLF0:USTF0",1767485433596,3.61556279,134.62,134.51,1.96549633]
["bitfinex-derivatives","SOLF0:USTF0",1767485434493,0.04781647,134.58,134.55,0.04752891]
["bitfinex-derivatives","SOLF0:USTF0",1767485437396,0.04781647,134.58,134.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485437691,0.04781647,134.58,134.52,2.01258635]
["bitfinex-derivatives","SOLF0:USTF0",1767485437901,3.61556279,134.67,134.57,1.96476988]
["bitfinex-derivatives","SOLF0:USTF0",1767485438398,107.59276279,134.71,134.58,1.96462998]
["bitfinex-derivatives","SOLF0:USTF0",1767485438598,3.61556279,134.7,134.58,1.96462998]
["bitfinex-derivatives","SOLF0:USTF0",1767485438796,3.61556279,134.7,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767485438999,3.61556279,134.74,134.63,2.02071749]
["bitfinex-derivatives","SOLF0:USTF0",1767485439206,3.61556279,134.73,134.63,1.96462998]
["bitfinex-derivatives","SOLF0:USTF0",1767485439998,114.25916279,134.73,134.63,1.96462998]
["bitfinex-derivatives","SOLF0:USTF0",1767485440300,0.05675388,134.69,134.67,0.05230956]
["bitfinex-derivatives","SOLF0:USTF0",1767485441009,5.15231667,134.69,134.6,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485441208,3.61556279,134.69,134.6,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485441504,110.6708,134.7,134.57,2.01666454]
["bitfinex-derivatives","SOLF0:USTF0",1767485441505,3.61556279,134.66,134.57,2.01666454]
["bitfinex-derivatives","SOLF0:USTF0",1767485441898,0.05643083,134.63,134.6,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1767485442301,0.05643083,134.63,134.55,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485442504,3.67199362,134.63,134.53,4.78708171]
["bitfinex-derivatives","SOLF0:USTF0",1767485442699,3.61556279,134.63,134.53,2.01652941]
["bitfinex-derivatives","SOLF0:USTF0",1767485443311,91.43556279,134.63,134.53,2.01652941]
["bitfinex-derivatives","SOLF0:USTF0",1767485443611,0.05426635,134.59,134.53,2.01652941]
["bitfinex-derivatives","SOLF0:USTF0",1767485444197,3.61556279,134.63,134.54,2.07053417]
["bitfinex-derivatives","SOLF0:USTF0",1767485444709,3.61556279,134.67,134.57,2.07053417]
["bitfinex-derivatives","SOLF0:USTF0",1767485445097,87.82,134.69,134.58,2.07053417]
["bitfinex-derivatives","SOLF0:USTF0",1767485445298,87.82,134.69,134.61,0.05501867]
["bitfinex-derivatives","SOLF0:USTF0",1767485445499,114.28576279,134.7,134.61,0.05501867]
["bitfinex-derivatives","SOLF0:USTF0",1767485445704,98.12006279,134.7,134.58,108.91458647]
["bitfinex-derivatives","SOLF0:USTF0",1767485445909,10.30006279,134.7,134.58,108.91458647]
["bitfinex-derivatives","SOLF0:USTF0",1767485446119,10.30006279,134.7,134.59,2.0703099]
["bitfinex-derivatives","SOLF0:USTF0",1767485446409,0.05328022,134.65,134.63,0.05127693]
["bitfinex-derivatives","SOLF0:USTF0",1767485446613,0.05193452,134.65,134.63,0.05127693]
["bitfinex-derivatives","SOLF0:USTF0",1767485449312,87.82,134.72,134.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767485449507,87.82,134.72,134.63,2.01747477]
["bitfinex-derivatives","SOLF0:USTF0",1767485449712,3.61556279,134.71,134.6,2.01747477]
["bitfinex-derivatives","SOLF0:USTF0",1767485449902,3.61556279,134.71,134.61,2.01747477]
["bitfinex-derivatives","SOLF0:USTF0",1767485450406,0.04932054,134.67,134.61,2.01747477]
["bitfinex-derivatives","SOLF0:USTF0",1767485451110,0.04932054,134.67,134.58,9.4608523]
["bitfinex-derivatives","SOLF0:USTF0",1767485451304,3.61556279,134.69,134.63,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1767485451610,0.05454119,134.67,134.63,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1767485456103,3.61556279,134.72,134.63,2.06942834]
["bitfinex-derivatives","SOLF0:USTF0",1767485456309,3.61556279,134.72,134.63,2.01590929]
["bitfinex-derivatives","SOLF0:USTF0",1767485456509,10.29986279,134.71,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767485456703,10.29986279,134.71,134.6,8.6504046]
["bitfinex-derivatives","SOLF0:USTF0",1767485457220,3.61556279,134.71,134.64,0.04857762]
["bitfinex-derivatives","SOLF0:USTF0",1767485457713,3.61556279,134.67,134.57,106.08942174]
["bitfinex-derivatives","SOLF0:USTF0",1767485458708,0.04898258,134.63,134.57,2.00942174]
["bitfinex-derivatives","SOLF0:USTF0",1767485459111,0.04898258,134.63,134.59,0.04945844]
["bitfinex-derivatives","SOLF0:USTF0",1767485460412,6.6851,134.69,134.6,1.95828249]
["bitfinex-derivatives","SOLF0:USTF0",1767485460615,3.83326122,134.68,134.57,1.95828249]
["bitfinex-derivatives","SOLF0:USTF0",1767485460823,108.45408691,134.72,134.62,1.95828249]
["bitfinex-derivatives","SOLF0:USTF0",1767485460824,6.6836,134.72,134.62,1.95828249]
["bitfinex-derivatives","SOLF0:USTF0",1767485461115,3.83326122,134.74,134.63,1.95828249]
["bitfinex-derivatives","SOLF0:USTF0",1767485461417,107.87309737,134.7,134.6,1.95804972]
["bitfinex-derivatives","SOLF0:USTF0",1767485461613,3.83326122,134.69,134.59,2.00732384]
["bitfinex-derivatives","SOLF0:USTF0",1767485461806,10.51636122,134.73,134.61,8.69592384]
["bitfinex-derivatives","SOLF0:USTF0",1767485462010,195.59226122,134.73,134.61,8.69592384]
["bitfinex-derivatives","SOLF0:USTF0",1767485462214,3.83326122,134.72,134.61,8.69592384]
["bitfinex-derivatives","SOLF0:USTF0",1767485462415,10.51706122,134.72,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767485462608,0.05435707,134.69,134.66,0.05479264]
["bitfinex-derivatives","SOLF0:USTF0",1767485463013,3.83326122,134.67,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485463524,3.83326122,134.66,134.55,2.06160052]
["bitfinex-derivatives","SOLF0:USTF0",1767485463817,3.83326122,134.66,134.51,373.30671626]
["bitfinex-derivatives","SOLF0:USTF0",1767485463818,3.83326122,134.65,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485464036,0.05373814,134.61,134.58,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1767485464325,3.88699936,134.61,134.51,17.39123335]
["bitfinex-derivatives","SOLF0:USTF0",1767485464524,3.83326122,134.59,134.49,2.11588612]
["bitfinex-derivatives","SOLF0:USTF0",1767485464714,10.52366122,134.59,134.49,2.11588612]
["bitfinex-derivatives","SOLF0:USTF0",1767485465309,0.04862604,134.55,134.53,0.04754961]
["bitfinex-derivatives","SOLF0:USTF0",1767485466114,0.04862604,134.55,134.48,94.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767485467127,3.83326122,134.61,134.51,106.28979254]
["bitfinex-derivatives","SOLF0:USTF0",1767485467426,3.83326122,134.6,134.48,194.0647665]
["bitfinex-derivatives","SOLF0:USTF0",1767485467922,4.48488691,134.63,134.51,2.1139665]
["bitfinex-derivatives","SOLF0:USTF0",1767485468134,87.8,134.62,134.53,2.1139665]
["bitfinex-derivatives","SOLF0:USTF0",1767485468315,0.05021594,134.58,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485469114,3.83326122,134.64,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485469321,91.63326122,134.64,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485469822,3.83326122,134.63,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485470323,0.05367218,134.61,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485470718,3.8869334,134.61,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485471115,0.05367218,134.61,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485475421,3.8869334,134.61,134.56,0.04835989]
["bitfinex-derivatives","SOLF0:USTF0",1767485476416,3.83326122,134.59,134.5,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767485476930,3.83326122,134.59,134.48,2.1136975]
["bitfinex-derivatives","SOLF0:USTF0",1767485477727,0.05445223,134.55,134.52,0.04816229]
["bitfinex-derivatives","SOLF0:USTF0",1767485478031,0.05445223,134.55,134.45,194.15209572]
["bitfinex-derivatives","SOLF0:USTF0",1767485478241,3.83326122,134.57,134.46,2.21009706]
["bitfinex-derivatives","SOLF0:USTF0",1767485478932,0.04958873,134.53,134.5,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767485481032,3.83326122,134.57,134.5,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767485481928,0.04948887,134.55,134.5,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767485484644,3.83326122,134.61,134.51,2.20978556]
["bitfinex-derivatives","SOLF0:USTF0",1767485484835,3.83326122,134.61,134.52,2.16029669]
["bitfinex-derivatives","SOLF0:USTF0",1767485485731,0.04949763,134.58,134.55,0.04699486]
["bitfinex-derivatives","SOLF0:USTF0",1767485486629,0.04949763,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767485486839,0.04949763,134.58,134.5,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485487043,3.88275885,134.58,134.49,8.85499547]
["bitfinex-derivatives","SOLF0:USTF0",1767485487236,3.83326122,134.58,134.49,8.85499547]
["bitfinex-derivatives","SOLF0:USTF0",1767485487738,0.04813292,134.55,134.52,0.05175498]
["bitfinex-derivatives","SOLF0:USTF0",1767485488138,0.04813292,134.55,134.46,200.9054406]
["bitfinex-derivatives","SOLF0:USTF0",1767485488433,3.83326122,134.56,134.46,96.7432406]
["bitfinex-derivatives","SOLF0:USTF0",1767485489242,0.05514238,134.52,134.5,0.05712331]
["bitfinex-derivatives","SOLF0:USTF0",1767485489432,0.05514238,134.52,134.46,94.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767485489634,0.05514238,134.52,134.43,200.98826614]
["bitfinex-derivatives","SOLF0:USTF0",1767485489839,3.83326122,134.54,134.43,90.10416614]
["bitfinex-derivatives","SOLF0:USTF0",1767485489840,3.83326122,134.53,134.43,90.10416614]
["bitfinex-derivatives","SOLF0:USTF0",1767485490538,0.0513478,134.49,134.47,0.04709706]
["bitfinex-derivatives","SOLF0:USTF0",1767485492141,0.0513478,134.49,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485492534,3.68606141,134.49,134.4,9.01586122]
["bitfinex-derivatives","SOLF0:USTF0",1767485492728,3.63471361,134.49,134.4,9.01586122]
["bitfinex-derivatives","SOLF0:USTF0",1767485493142,0.05106825,134.46,134.43,0.05066917]
["bitfinex-derivatives","SOLF0:USTF0",1767485499246,3.63471361,134.52,134.43,3.79624899]
["bitfinex-derivatives","SOLF0:USTF0",1767485499452,3.63471361,134.52,134.43,2.26557982]
["bitfinex-derivatives","SOLF0:USTF0",1767485500244,0.05571955,134.49,134.43,2.26557982]
["bitfinex-derivatives","SOLF0:USTF0",1767485500445,0.05571955,134.49,134.46,0.05210944]
["bitfinex-derivatives","SOLF0:USTF0",1767485503248,0.05571955,134.49,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767485504355,0.05571955,134.49,134.44,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1767485506251,3.69043316,134.49,134.44,0.05311758]
["bitfinex-derivatives","SOLF0:USTF0",1767485511161,3.69043316,134.49,134.4,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485511359,3.63471361,134.49,134.4,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485512057,3.63471361,134.49,134.4,94.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767485512458,0.05629493,134.46,134.4,94.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767485512850,0.05629493,134.46,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767485513051,0.05629493,134.46,134.39,2.31790208]
["bitfinex-derivatives","SOLF0:USTF0",1767485514452,3.69100854,134.46,134.36,9.07229073]
["bitfinex-derivatives","SOLF0:USTF0",1767485514761,0.05212184,134.42,134.36,2.37099073]
["bitfinex-derivatives","SOLF0:USTF0",1767485515653,0.05212184,134.42,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767485517956,3.63471361,134.46,134.38,9.07122792]
["bitfinex-derivatives","SOLF0:USTF0",1767485519066,0.05636683,134.43,134.41,0.04914292]
["bitfinex-derivatives","SOLF0:USTF0",1767485519567,0.05636683,134.43,134.35,90.27114448]
["bitfinex-derivatives","SOLF0:USTF0",1767485520870,0.05636683,134.43,134.35,96.97274448]
["bitfinex-derivatives","SOLF0:USTF0",1767485521064,0.05636683,134.43,134.36,2.37533398]
["bitfinex-derivatives","SOLF0:USTF0",1767485521264,0.05636683,134.43,134.37,2.37538997]
["bitfinex-derivatives","SOLF0:USTF0",1767485521563,0.05636683,134.43,134.39,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767485521759,0.05636683,134.43,134.39,9.07488997]
["bitfinex-derivatives","SOLF0:USTF0",1767485522560,3.78164931,134.5,134.41,2.31907849]
["bitfinex-derivatives","SOLF0:USTF0",1767485523669,3.78164931,134.53,134.44,2.37113888]
["bitfinex-derivatives","SOLF0:USTF0",1767485523872,3.78164931,134.53,134.44,2.31913321]
["bitfinex-derivatives","SOLF0:USTF0",1767485524567,3.78164931,134.53,134.44,9.01653321]
["bitfinex-derivatives","SOLF0:USTF0",1767485524767,0.05423421,134.5,134.47,0.04860425]
["bitfinex-derivatives","SOLF0:USTF0",1767485525469,3.78164931,134.56,134.47,0.04860425]
["bitfinex-derivatives","SOLF0:USTF0",1767485525671,3.78164931,134.56,134.46,2.31924077]
["bitfinex-derivatives","SOLF0:USTF0",1767485526172,3.78164931,134.56,134.46,9.01524077]
["bitfinex-derivatives","SOLF0:USTF0",1767485526467,3.78164931,134.56,134.5,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1767485526670,0.05704769,134.52,134.5,0.0494201]
["bitfinex-derivatives","SOLF0:USTF0",1767485529173,0.05704769,134.52,134.46,2.31924077]
["bitfinex-derivatives","SOLF0:USTF0",1767485530467,0.05704769,134.52,134.48,0.04728136]
["bitfinex-derivatives","SOLF0:USTF0",1767485531071,3.78164931,134.57,134.48,2.41663235]
["bitfinex-derivatives","SOLF0:USTF0",1767485531373,3.78164931,134.57,134.48,2.36935099]
["bitfinex-derivatives","SOLF0:USTF0",1767485531769,3.78164931,134.56,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767485531969,0.04789732,134.52,134.5,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1767485532667,3.78164931,134.56,134.5,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1767485533474,3.78164931,134.59,134.5,2.36815432]
["bitfinex-derivatives","SOLF0:USTF0",1767485533676,3.78164931,134.59,134.5,2.3128684]
["bitfinex-derivatives","SOLF0:USTF0",1767485533878,0.052513,134.56,134.53,0.0553291]
["bitfinex-derivatives","SOLF0:USTF0",1767485536974,87.9,134.62,134.53,2.36858842]
["bitfinex-derivatives","SOLF0:USTF0",1767485537171,3.78164931,134.63,134.53,5.08168961]
["bitfinex-derivatives","SOLF0:USTF0",1767485537371,3.78164931,134.66,134.54,104.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767485537873,3.78164931,134.66,134.56,104.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767485538077,3.78164931,134.7,134.58,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1767485538378,3.78164931,134.7,134.6,0.05183934]
["bitfinex-derivatives","SOLF0:USTF0",1767485538681,3.78164931,134.7,134.59,113.52423029]
["bitfinex-derivatives","SOLF0:USTF0",1767485538879,3.78164931,134.69,134.58,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485539473,0.05483139,134.65,134.62,0.04741509]
["bitfinex-derivatives","SOLF0:USTF0",1767485540379,0.05483139,134.65,134.58,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485540574,3.8364807,134.65,134.58,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485541676,3.8364807,134.65,134.6,0.05643028]
["bitfinex-derivatives","SOLF0:USTF0",1767485541980,0.05483139,134.65,134.6,0.05643028]
["bitfinex-derivatives","SOLF0:USTF0",1767485542482,3.8364807,134.65,134.6,0.05643028]
["bitfinex-derivatives","SOLF0:USTF0",1767485542690,3.8364807,134.65,134.58,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485542896,3.8364807,134.65,134.54,2.76843029]
["bitfinex-derivatives","SOLF0:USTF0",1767485542897,3.8364807,134.65,134.54,90.62843029]
["bitfinex-derivatives","SOLF0:USTF0",1767485543098,3.78164931,134.65,134.54,90.62843029]
["bitfinex-derivatives","SOLF0:USTF0",1767485543379,3.78164931,134.65,134.54,201.42533029]
["bitfinex-derivatives","SOLF0:USTF0",1767485544075,10.46714931,134.68,134.58,0.04882543]
["bitfinex-derivatives","SOLF0:USTF0",1767485544274,10.46714931,134.68,134.57,106.84843029]
["bitfinex-derivatives","SOLF0:USTF0",1767485544275,3.78164931,134.68,134.57,106.84843029]
["bitfinex-derivatives","SOLF0:USTF0",1767485545284,0.04817263,134.64,134.61,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1767485545991,3.78164931,134.71,134.61,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1767485546177,3.78164931,134.71,134.6,2.76843029]
["bitfinex-derivatives","SOLF0:USTF0",1767485546781,3.78164931,134.71,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767485546985,0.05261723,134.67,134.64,0.0566419]
["bitfinex-derivatives","SOLF0:USTF0",1767485547185,3.83426654,134.67,134.59,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485547385,3.83426654,134.67,134.57,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1767485547386,3.83426654,134.67,134.57,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767485547686,3.78164931,134.67,134.57,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485548390,0.0490173,134.63,134.57,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485548578,3.78164931,134.67,134.59,0.04764836]
["bitfinex-derivatives","SOLF0:USTF0",1767485549676,0.04831069,134.64,134.59,0.04764836]
["bitfinex-derivatives","SOLF0:USTF0",1767485552090,3.78869197,134.64,134.54,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767485552389,3.74038128,134.63,134.51,191.9455]
["bitfinex-derivatives","SOLF0:USTF0",1767485553275,0.05223417,134.58,134.56,0.0510315]
["bitfinex-derivatives","SOLF0:USTF0",1767485553480,0.05648657,134.58,134.56,0.0510315]
["bitfinex-derivatives","SOLF0:USTF0",1767485553876,3.74038128,134.63,134.56,0.0510315]
["bitfinex-derivatives","SOLF0:USTF0",1767485554077,3.74038128,134.66,134.56,0.0510315]
["bitfinex-derivatives","SOLF0:USTF0",1767485554279,3.74038128,134.66,134.55,104.096]
["bitfinex-derivatives","SOLF0:USTF0",1767485554483,3.74038128,134.66,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485555085,0.04701093,134.62,134.6,0.0554341]
["bitfinex-derivatives","SOLF0:USTF0",1767485555787,0.04701093,134.62,134.56,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485556882,0.04701093,134.62,134.58,0.0552739]
["bitfinex-derivatives","SOLF0:USTF0",1767485564596,3.74038128,134.6,134.47,194.74593029]
["bitfinex-derivatives","SOLF0:USTF0",1767485564784,3.74038128,134.59,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485564987,104.0618,134.6,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485564988,3.74038128,134.57,134.47,94.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767485565190,3.74038128,134.57,134.48,104.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767485565394,3.74038128,134.6,134.49,104.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767485565596,3.74038128,134.6,134.53,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1767485566693,0.05493439,134.58,134.53,0.05003787]
["bitfinex-derivatives","SOLF0:USTF0",1767485570705,3.79531567,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767485570894,3.74038128,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767485571099,3.74038128,134.55,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767485571801,0.0566824,134.51,134.49,0.04752938]
["bitfinex-derivatives","SOLF0:USTF0",1767485572199,10.43098128,134.58,134.49,0.04752938]
["bitfinex-derivatives","SOLF0:USTF0",1767485572400,3.74038128,134.57,134.46,104.164]
["bitfinex-derivatives","SOLF0:USTF0",1767485573203,3.74038128,134.59,134.5,0.04962081]
["bitfinex-derivatives","SOLF0:USTF0",1767485573408,3.74038128,134.57,134.45,106.93853029]
["bitfinex-derivatives","SOLF0:USTF0",1767485573797,3.74038128,134.56,134.45,106.93853029]
["bitfinex-derivatives","SOLF0:USTF0",1767485574199,3.74038128,134.56,134.44,192.0214]
["bitfinex-derivatives","SOLF0:USTF0",1767485574408,3.74038128,134.55,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767485574599,0.05642224,134.51,134.49,0.05207825]
["bitfinex-derivatives","SOLF0:USTF0",1767485575202,3.79680352,134.51,134.43,9.46613029]
["bitfinex-derivatives","SOLF0:USTF0",1767485575503,3.74038128,134.5,134.37,104.2342]
["bitfinex-derivatives","SOLF0:USTF0",1767485575709,3.74038128,134.49,134.36,192.0796]
["bitfinex-derivatives","SOLF0:USTF0",1767485575908,10.43608128,134.48,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767485576111,3.74038128,134.47,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767485576312,0.04928048,134.44,134.41,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1767485576811,10.43498128,134.5,134.41,0.0512501]
["bitfinex-derivatives","SOLF0:USTF0",1767485577012,10.43498128,134.5,134.38,104.2252]
["bitfinex-derivatives","SOLF0:USTF0",1767485577613,3.74038128,134.49,134.39,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767485578008,0.0500401,134.45,134.43,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1767485579621,10.43398128,134.52,134.43,0.0528178]
["bitfinex-derivatives","SOLF0:USTF0",1767485579815,10.43398128,134.52,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485580314,3.73024831,134.55,134.44,106.94963029]
["bitfinex-derivatives","SOLF0:USTF0",1767485580910,0.05514069,134.51,134.48,0.04686534]
["bitfinex-derivatives","SOLF0:USTF0",1767485582117,0.05514069,134.51,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767485582715,3.785389,134.51,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767485582917,3.73024831,134.51,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767485583421,0.05118303,134.48,134.45,0.050364]
["bitfinex-derivatives","SOLF0:USTF0",1767485585326,0.05118303,134.48,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485585528,0.05118303,134.48,134.41,192.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767485585918,0.05118303,134.48,134.41,94.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767485586326,0.05118303,134.48,134.38,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485586627,3.73024831,134.49,134.43,0.04875758]
["bitfinex-derivatives","SOLF0:USTF0",1767485586628,0.05717997,134.44,134.43,0.04875758]
["bitfinex-derivatives","SOLF0:USTF0",1767485586927,3.73024831,134.49,134.43,0.04875758]
["bitfinex-derivatives","SOLF0:USTF0",1767485588027,0.05679107,134.47,134.43,0.04875758]
["bitfinex-derivatives","SOLF0:USTF0",1767485592931,3.78703938,134.47,134.38,94.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767485593122,3.73024831,134.47,134.38,94.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767485593933,0.05291543,134.44,134.38,94.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767485594127,0.05291543,134.44,134.4,0.05700353]
["bitfinex-derivatives","SOLF0:USTF0",1767485594527,3.73024831,134.5,134.4,1.53700353]
["bitfinex-derivatives","SOLF0:USTF0",1767485594730,3.73024831,134.5,134.39,104.2183]
["bitfinex-derivatives","SOLF0:USTF0",1767485595432,0.05249433,134.46,134.43,0.04691768]
["bitfinex-derivatives","SOLF0:USTF0",1767485598430,3.78274264,134.46,134.38,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485598737,3.78274264,134.46,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485598930,3.73024831,134.46,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485599136,3.73024831,134.46,134.36,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485599636,0.05375633,134.42,134.36,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485599934,0.05375633,134.42,134.4,0.0470063]
["bitfinex-derivatives","SOLF0:USTF0",1767485600334,0.05375633,134.42,134.33,104.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767485600539,3.73024831,134.44,134.33,192.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767485600725,3.73024831,134.47,134.35,104.251]
["bitfinex-derivatives","SOLF0:USTF0",1767485600935,3.73024831,134.47,134.36,104.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767485601135,3.73024831,134.47,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767485601332,3.73024831,134.47,134.38,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767485601539,0.05045346,134.44,134.38,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767485601935,0.05045346,134.44,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485602135,3.73024831,134.5,134.4,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1767485602335,3.73024831,134.5,134.39,104.2184]
["bitfinex-derivatives","SOLF0:USTF0",1767485602734,3.73024831,134.5,134.41,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767485603244,0.05067263,134.47,134.44,0.05592064]
["bitfinex-derivatives","SOLF0:USTF0",1767485603746,87.92,134.53,134.44,0.05592064]
["bitfinex-derivatives","SOLF0:USTF0",1767485603930,10.42284831,134.54,134.43,192.1098]
["bitfinex-derivatives","SOLF0:USTF0",1767485604128,3.73024831,134.53,134.43,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485604430,10.42344831,134.53,134.43,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485604938,0.0517732,134.49,134.47,0.04981241]
["bitfinex-derivatives","SOLF0:USTF0",1767485607636,0.0517732,134.49,134.43,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485608335,3.73024831,134.58,134.46,104.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767485609349,0.05326943,134.53,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767485609550,0.05326943,134.53,134.45,104.1711]
["bitfinex-derivatives","SOLF0:USTF0",1767485610046,0.05326943,134.53,134.48,0.04978919]
["bitfinex-derivatives","SOLF0:USTF0",1767485612240,10.60855204,134.58,134.48,87.94978919]
["bitfinex-derivatives","SOLF0:USTF0",1767485612441,10.60855204,134.58,134.48,94.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767485612950,3.5959083,134.57,134.48,94.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767485613142,3.5959083,134.57,134.48,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485613345,3.5959083,134.57,134.51,0.05558493]
["bitfinex-derivatives","SOLF0:USTF0",1767485613749,3.5959083,134.56,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767485614050,3.5959083,134.56,134.46,94.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767485615049,0.05223423,134.52,134.5,0.05524863]
["bitfinex-derivatives","SOLF0:USTF0",1767485616548,3.5959083,134.59,134.5,0.05524863]
["bitfinex-derivatives","SOLF0:USTF0",1767485616744,3.5959083,134.59,134.48,104.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767485616943,3.5959083,134.62,134.49,104.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767485617146,9.00015131,134.61,134.51,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767485617354,5.40424301,134.6,134.51,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767485617650,0.05444843,134.57,134.54,0.05718742]
["bitfinex-derivatives","SOLF0:USTF0",1767485621358,3.65035673,134.57,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767485621554,3.5959083,134.57,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767485622555,0.05344333,134.53,134.51,0.0565859]
["bitfinex-derivatives","SOLF0:USTF0",1767485624161,0.05344333,134.53,134.46,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485625762,3.64935163,134.53,134.48,0.05045052]
["bitfinex-derivatives","SOLF0:USTF0",1767485628158,3.5959083,134.52,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767485628352,3.5959083,134.52,134.42,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485629264,0.05239296,134.48,134.46,0.05334374]
["bitfinex-derivatives","SOLF0:USTF0",1767485634063,3.5959083,134.52,134.46,0.05334374]
["bitfinex-derivatives","SOLF0:USTF0",1767485635055,0.05315959,134.5,134.46,0.05334374]
["bitfinex-derivatives","SOLF0:USTF0",1767485635867,3.5959083,134.56,134.46,1.53334374]
["bitfinex-derivatives","SOLF0:USTF0",1767485636064,3.5959083,134.56,134.45,104.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767485636969,0.04887637,134.52,134.49,0.05644227]
["bitfinex-derivatives","SOLF0:USTF0",1767485637558,10.2861083,134.59,134.49,1.53644227]
["bitfinex-derivatives","SOLF0:USTF0",1767485637766,10.2861083,134.59,134.47,192.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767485638069,3.5959083,134.59,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767485638363,3.5959083,134.56,134.44,104.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767485638661,3.5959083,134.56,134.49,0.05706537]
["bitfinex-derivatives","SOLF0:USTF0",1767485639672,0.05029124,134.54,134.49,0.05706537]
["bitfinex-derivatives","SOLF0:USTF0",1767485640965,4.01362079,134.54,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767485641172,3.96332955,134.54,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767485641368,3.96332955,134.52,134.42,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485642365,0.05213865,134.48,134.46,0.04971411]
["bitfinex-derivatives","SOLF0:USTF0",1767485642773,3.96332955,134.52,134.46,0.04971411]
["bitfinex-derivatives","SOLF0:USTF0",1767485644174,0.05678429,134.5,134.46,0.04971411]
["bitfinex-derivatives","SOLF0:USTF0",1767485644967,4.02011384,134.5,134.42,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485645163,4.02011384,134.5,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767485645367,3.96332955,134.5,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767485645880,10.65802955,134.5,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767485646075,0.05303317,134.46,134.44,0.05478842]
["bitfinex-derivatives","SOLF0:USTF0",1767485647877,3.96332955,134.53,134.44,0.05478842]
["bitfinex-derivatives","SOLF0:USTF0",1767485648083,3.96332955,134.53,134.41,104.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767485648777,3.96332955,134.53,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767485648982,0.05326418,134.49,134.47,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1767485649587,3.96332955,134.53,134.47,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1767485650679,0.04754363,134.51,134.47,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1767485651287,4.01087318,134.51,134.41,104.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767485651481,3.96332955,134.51,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767485652377,0.05404341,134.48,134.46,0.05632814]
["bitfinex-derivatives","SOLF0:USTF0",1767485652579,0.05404341,134.48,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767485653178,0.05404341,134.48,134.39,111.88635922]
["bitfinex-derivatives","SOLF0:USTF0",1767485653380,3.96332955,134.49,134.39,105.18665922]
["bitfinex-derivatives","SOLF0:USTF0",1767485653582,3.96332955,134.49,134.4,104.2125]
["bitfinex-derivatives","SOLF0:USTF0",1767485653887,3.96332955,134.49,134.43,0.0507575]
["bitfinex-derivatives","SOLF0:USTF0",1767485654086,10.65682955,134.52,134.43,0.0507575]
["bitfinex-derivatives","SOLF0:USTF0",1767485654288,10.65682955,134.52,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767485654888,0.0527625,134.48,134.46,0.04713628]
["bitfinex-derivatives","SOLF0:USTF0",1767485658290,0.0527625,134.48,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767485658993,104.1195,134.53,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767485658994,3.96332955,134.54,134.45,1.20587056]
["bitfinex-derivatives","SOLF0:USTF0",1767485659193,3.96332955,134.53,134.43,104.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767485659496,3.96332955,134.53,134.45,1.20587056]
["bitfinex-derivatives","SOLF0:USTF0",1767485659680,5.16920011,134.53,134.45,1.20587056]
["bitfinex-derivatives","SOLF0:USTF0",1767485660084,5.16920011,134.53,134.48,0.0549395]
["bitfinex-derivatives","SOLF0:USTF0",1767485660085,0.04903204,134.5,134.48,0.0549395]
["bitfinex-derivatives","SOLF0:USTF0",1767485660498,0.04903204,134.5,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767485661601,0.04903204,134.5,134.46,0.05119461]
["bitfinex-derivatives","SOLF0:USTF0",1767485670305,3.96332955,134.53,134.46,0.05119461]
["bitfinex-derivatives","SOLF0:USTF0",1767485670608,3.91854019,134.56,134.46,104.21499461]
["bitfinex-derivatives","SOLF0:USTF0",1767485670795,3.91854019,134.56,134.46,106.93097083]
["bitfinex-derivatives","SOLF0:USTF0",1767485671401,91.79854019,134.59,134.5,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1767485671603,5.47591879,134.58,134.5,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1767485671812,3.91854019,134.59,134.49,194.80737083]
["bitfinex-derivatives","SOLF0:USTF0",1767485672197,3.91854019,134.59,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767485672392,3.88155598,134.62,134.51,104.1267]
["bitfinex-derivatives","SOLF0:USTF0",1767485672592,9.35268019,134.61,134.51,104.1267]
["bitfinex-derivatives","SOLF0:USTF0",1767485672900,0.05309996,134.58,134.55,0.05131501]
["bitfinex-derivatives","SOLF0:USTF0",1767485674702,0.05309996,134.58,134.49,194.80737083]
["bitfinex-derivatives","SOLF0:USTF0",1767485674703,3.93465594,134.58,134.49,90.66717083]
["bitfinex-derivatives","SOLF0:USTF0",1767485674899,3.88155598,134.58,134.49,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485675910,0.05390729,134.55,134.52,0.04764082]
["bitfinex-derivatives","SOLF0:USTF0",1767485680405,0.05390729,134.55,134.49,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485680810,0.05390729,134.55,134.46,94.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767485680811,3.93546327,134.55,134.46,94.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767485681013,3.88155598,134.55,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485681514,0.05361443,134.52,134.49,0.05070479]
["bitfinex-derivatives","SOLF0:USTF0",1767485681710,10.57115598,134.6,134.49,2.81787562]
["bitfinex-derivatives","SOLF0:USTF0",1767485681911,10.57115598,134.6,134.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485682607,0.0517636,134.56,134.54,0.05230916]
["bitfinex-derivatives","SOLF0:USTF0",1767485683718,3.88155598,134.6,134.54,0.05230916]
["bitfinex-derivatives","SOLF0:USTF0",1767485684716,0.05580428,134.58,134.54,0.05230916]
["bitfinex-derivatives","SOLF0:USTF0",1767485698128,3.88155598,134.63,134.54,87.89230916]
["bitfinex-derivatives","SOLF0:USTF0",1767485698328,3.88155598,134.63,134.54,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485698526,3.88155598,134.63,134.56,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767485698933,3.88155598,134.63,134.54,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485699128,0.04890782,134.6,134.57,0.05288306]
["bitfinex-derivatives","SOLF0:USTF0",1767485700830,3.9811623,134.66,134.57,0.05288306]
["bitfinex-derivatives","SOLF0:USTF0",1767485701024,3.9811623,134.66,134.56,104.0884]
["bitfinex-derivatives","SOLF0:USTF0",1767485701222,3.9811623,134.66,134.57,104.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767485701426,3.9811623,134.68,134.58,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485701933,0.0471629,134.64,134.62,0.05674049]
["bitfinex-derivatives","SOLF0:USTF0",1767485702330,3.9811623,134.73,134.62,87.89674049]
["bitfinex-derivatives","SOLF0:USTF0",1767485702530,3.9811623,134.71,134.62,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485703335,4.03080174,134.68,134.62,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485704235,4.03080174,134.68,134.59,94.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767485704443,103.9756,134.71,134.59,94.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767485704444,3.9811623,134.71,134.64,1.20161277]
["bitfinex-derivatives","SOLF0:USTF0",1767485704738,3.9811623,134.71,134.63,1.20161277]
["bitfinex-derivatives","SOLF0:USTF0",1767485704946,3.9811623,134.71,134.62,1.20161277]
["bitfinex-derivatives","SOLF0:USTF0",1767485705539,0.05433595,134.68,134.65,0.05684136]
["bitfinex-derivatives","SOLF0:USTF0",1767485705734,3.9811623,134.71,134.65,0.05684136]
["bitfinex-derivatives","SOLF0:USTF0",1767485705935,3.9811623,134.69,134.63,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485707445,0.04953621,134.67,134.65,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1767485707634,10.6649623,134.72,134.65,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1767485707835,3.9811623,134.71,134.65,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1767485708445,3.9811623,134.7,134.59,8.56751012]
["bitfinex-derivatives","SOLF0:USTF0",1767485708642,3.9811623,134.7,134.59,96.36751012]
["bitfinex-derivatives","SOLF0:USTF0",1767485709149,3.9811623,134.64,134.54,104.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767485709440,0.05492469,134.6,134.5,106.00931012]
["bitfinex-derivatives","SOLF0:USTF0",1767485709644,3.9811623,134.6,134.52,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485710634,0.0471418,134.57,134.55,0.05718695]
["bitfinex-derivatives","SOLF0:USTF0",1767485711942,3.9811623,134.63,134.55,0.05718695]
["bitfinex-derivatives","SOLF0:USTF0",1767485712248,3.9811623,134.63,134.52,191.9169]
["bitfinex-derivatives","SOLF0:USTF0",1767485712654,3.9811623,134.63,134.52,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485712655,3.9811623,134.62,134.52,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485713049,3.9811623,134.62,134.56,0.05159541]
["bitfinex-derivatives","SOLF0:USTF0",1767485713253,0.05232399,134.58,134.56,0.05159541]
["bitfinex-derivatives","SOLF0:USTF0",1767485713756,3.9811623,134.64,134.56,0.05159541]
["bitfinex-derivatives","SOLF0:USTF0",1767485713947,3.9811623,134.64,134.52,191.9167]
["bitfinex-derivatives","SOLF0:USTF0",1767485714753,0.05222602,134.59,134.57,0.04973275]
["bitfinex-derivatives","SOLF0:USTF0",1767485714953,0.04755466,134.59,134.57,0.04973275]
["bitfinex-derivatives","SOLF0:USTF0",1767485717557,0.04755466,134.59,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767485718656,0.04755466,134.59,134.55,0.04909007]
["bitfinex-derivatives","SOLF0:USTF0",1767485719054,4.02871696,134.59,134.55,0.04909007]
["bitfinex-derivatives","SOLF0:USTF0",1767485720370,4.02871696,134.59,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767485720957,4.02871696,134.59,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485721156,3.9811623,134.59,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485721456,0.0503334,134.56,134.53,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1767485722759,3.9811623,134.62,134.53,105.64273096]
["bitfinex-derivatives","SOLF0:USTF0",1767485722959,3.9811623,134.65,134.53,104.1117]
["bitfinex-derivatives","SOLF0:USTF0",1767485723767,3.9811623,134.65,134.58,0.04774304]
["bitfinex-derivatives","SOLF0:USTF0",1767485724471,3.9811623,134.62,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485725468,3.9811623,134.62,134.57,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1767485725667,3.9811623,134.6,134.51,0.0376968]
["bitfinex-derivatives","SOLF0:USTF0",1767485725869,3.9811623,134.6,134.51,87.8576968]
["bitfinex-derivatives","SOLF0:USTF0",1767485726271,10.6687623,134.64,134.54,0.03798687]
["bitfinex-derivatives","SOLF0:USTF0",1767485726573,3.9811623,134.68,134.56,0.03798687]
["bitfinex-derivatives","SOLF0:USTF0",1767485726763,9.42718614,134.67,134.58,0.08750844]
["bitfinex-derivatives","SOLF0:USTF0",1767485726958,3.9811623,134.67,134.61,0.05637404]
["bitfinex-derivatives","SOLF0:USTF0",1767485728372,3.9811623,134.7,134.61,0.05637404]
["bitfinex-derivatives","SOLF0:USTF0",1767485728565,3.9811623,134.69,134.6,94.5474736]
["bitfinex-derivatives","SOLF0:USTF0",1767485728760,4.02938219,134.67,134.6,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485729378,4.02938219,134.67,134.58,87.91446272]
["bitfinex-derivatives","SOLF0:USTF0",1767485729676,0.05217491,134.64,134.61,0.04830241]
["bitfinex-derivatives","SOLF0:USTF0",1767485731369,0.05217491,134.64,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485732072,3.80464601,134.64,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485732370,3.80464601,134.64,134.56,6.78497275]
["bitfinex-derivatives","SOLF0:USTF0",1767485732566,3.80464601,134.64,134.59,0.04874223]
["bitfinex-derivatives","SOLF0:USTF0",1767485736273,0.05217491,134.64,134.59,0.04874223]
["bitfinex-derivatives","SOLF0:USTF0",1767485737371,3.80464601,134.64,134.59,0.04874223]
["bitfinex-derivatives","SOLF0:USTF0",1767485737676,3.80464601,134.64,134.55,87.94399033]
["bitfinex-derivatives","SOLF0:USTF0",1767485737878,3.7524711,134.64,134.55,87.94399033]
["bitfinex-derivatives","SOLF0:USTF0",1767485738873,0.05167674,134.61,134.58,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1767485739472,10.4391711,134.66,134.58,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1767485739883,3.7524711,134.65,134.58,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1767485741377,10.4396711,134.65,134.58,0.04690805]
["bitfinex-derivatives","SOLF0:USTF0",1767485741679,3.7524711,134.64,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767485741874,3.7524711,134.62,134.51,0.24037691]
["bitfinex-derivatives","SOLF0:USTF0",1767485742673,0.0529256,134.58,134.55,0.05492282]
["bitfinex-derivatives","SOLF0:USTF0",1767485743981,5.2853967,134.58,134.47,0.29568366]
["bitfinex-derivatives","SOLF0:USTF0",1767485744178,5.2853967,134.58,134.45,104.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767485744179,3.7524711,134.57,134.45,104.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767485744370,3.7524711,134.57,134.45,192.28578641]
["bitfinex-derivatives","SOLF0:USTF0",1767485744570,10.4437711,134.57,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767485744778,3.7524711,134.56,134.47,0.29588641]
["bitfinex-derivatives","SOLF0:USTF0",1767485744972,0.05532455,134.53,134.5,0.04953095]
["bitfinex-derivatives","SOLF0:USTF0",1767485746878,0.05532455,134.53,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767485747080,0.05532455,134.53,134.45,191.9899]
["bitfinex-derivatives","SOLF0:USTF0",1767485747081,0.05532455,134.53,134.45,198.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767485747286,0.05532455,134.53,134.45,94.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767485747480,3.80779565,134.53,134.45,94.86290548]
["bitfinex-derivatives","SOLF0:USTF0",1767485747784,3.80779565,134.53,134.48,0.04750684]
["bitfinex-derivatives","SOLF0:USTF0",1767485748086,3.80779565,134.53,134.43,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485748286,3.7524711,134.53,134.43,88.21389856]
["bitfinex-derivatives","SOLF0:USTF0",1767485749181,0.04719155,134.49,134.47,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1767485752782,6.6911,134.57,134.47,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1767485752990,3.7524711,134.6,134.48,0.34830914]
["bitfinex-derivatives","SOLF0:USTF0",1767485753184,3.7524711,134.58,134.47,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485753384,10.4433711,134.58,134.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767485753689,3.7524711,134.57,134.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767485753887,0.05331107,134.54,134.51,0.05571088]
["bitfinex-derivatives","SOLF0:USTF0",1767485767698,3.94431092,134.54,134.45,192.4430658]
["bitfinex-derivatives","SOLF0:USTF0",1767485767999,3.89099985,134.54,134.46,0.4124658]
["bitfinex-derivatives","SOLF0:USTF0",1767485768805,3.94185015,134.51,134.43,0.41277965]
["bitfinex-derivatives","SOLF0:USTF0",1767485769192,3.89099985,134.57,134.46,2.76575609]
["bitfinex-derivatives","SOLF0:USTF0",1767485769503,3.89099985,134.56,134.48,7.10532404]
["bitfinex-derivatives","SOLF0:USTF0",1767485770198,3.89099985,134.56,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767485770404,0.05449222,134.54,134.51,0.04956624]
["bitfinex-derivatives","SOLF0:USTF0",1767485772701,0.05449222,134.54,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485772702,3.94549207,134.54,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485773597,0.05449222,134.54,134.48,0.46114944]
["bitfinex-derivatives","SOLF0:USTF0",1767485773798,0.05449222,134.54,134.5,0.05717191]
["bitfinex-derivatives","SOLF0:USTF0",1767485774003,10.58109985,134.59,134.5,0.51832135]
["bitfinex-derivatives","SOLF0:USTF0",1767485774208,10.58109985,134.59,134.5,0.46114944]
["bitfinex-derivatives","SOLF0:USTF0",1767485774704,3.89099985,134.58,134.5,0.46114944]
["bitfinex-derivatives","SOLF0:USTF0",1767485774899,3.89099985,134.63,134.52,0.40688572]
["bitfinex-derivatives","SOLF0:USTF0",1767485775304,0.0478164,134.59,134.56,0.0502758]
["bitfinex-derivatives","SOLF0:USTF0",1767485777103,3.89099985,134.64,134.56,0.45761066]
["bitfinex-derivatives","SOLF0:USTF0",1767485778303,0.05361924,134.61,134.56,0.45761066]
["bitfinex-derivatives","SOLF0:USTF0",1767485778505,0.05361924,134.61,134.57,0.35978434]
["bitfinex-derivatives","SOLF0:USTF0",1767485779996,0.05361924,134.61,134.56,0.0502758]
["bitfinex-derivatives","SOLF0:USTF0",1767485780200,0.05361924,134.61,134.56,87.9102758]
["bitfinex-derivatives","SOLF0:USTF0",1767485781604,0.05361924,134.61,134.56,0.0502758]
["bitfinex-derivatives","SOLF0:USTF0",1767485781605,3.94461909,134.61,134.56,0.0502758]
["bitfinex-derivatives","SOLF0:USTF0",1767485782701,3.89099985,134.6,134.51,88.20015365]
["bitfinex-derivatives","SOLF0:USTF0",1767485783095,3.89099985,134.6,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485783300,3.89099985,134.6,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767485783497,3.89099985,134.59,134.48,88.20025095]
["bitfinex-derivatives","SOLF0:USTF0",1767485783706,104.0632,134.6,134.52,0.05316003]
["bitfinex-derivatives","SOLF0:USTF0",1767485783707,0.05595223,134.55,134.52,0.05316003]
["bitfinex-derivatives","SOLF0:USTF0",1767485790317,0.05595223,134.55,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767485790703,0.05595223,134.55,134.48,7.10190522]
["bitfinex-derivatives","SOLF0:USTF0",1767485791210,3.92798682,134.55,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767485791407,0.0477542,134.52,134.45,0.40670522]
["bitfinex-derivatives","SOLF0:USTF0",1767485791607,3.67110305,134.52,134.45,0.40670522]
["bitfinex-derivatives","SOLF0:USTF0",1767485792718,3.67110305,134.52,134.47,0.05592425]
["bitfinex-derivatives","SOLF0:USTF0",1767485793116,3.67110305,134.52,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485793314,3.62334885,134.52,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485793518,3.62334885,134.5,134.42,0.46314736]
["bitfinex-derivatives","SOLF0:USTF0",1767485793814,3.62334885,134.5,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485794223,0.04703501,134.46,134.44,0.04788422]
["bitfinex-derivatives","SOLF0:USTF0",1767485794624,0.04703501,134.46,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485795023,3.67038386,134.46,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485795225,0.04703501,134.46,134.4,88.30331381]
["bitfinex-derivatives","SOLF0:USTF0",1767485795625,0.04703501,134.46,134.42,0.02166137]
["bitfinex-derivatives","SOLF0:USTF0",1767485798122,3.67038386,134.46,134.42,0.02166137]
["bitfinex-derivatives","SOLF0:USTF0",1767485799632,3.67038386,134.46,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767485800130,3.67038386,134.46,134.37,88.34362956]
["bitfinex-derivatives","SOLF0:USTF0",1767485800327,3.62334885,134.46,134.37,88.34362956]
["bitfinex-derivatives","SOLF0:USTF0",1767485800530,91.50334885,134.49,134.38,0.46483441]
["bitfinex-derivatives","SOLF0:USTF0",1767485800825,0.0516585,134.45,134.38,0.46483441]
["bitfinex-derivatives","SOLF0:USTF0",1767485802033,0.0516585,134.45,134.38,7.16473441]
["bitfinex-derivatives","SOLF0:USTF0",1767485803630,0.0516585,134.45,134.39,0.4657022]
["bitfinex-derivatives","SOLF0:USTF0",1767485804434,0.0516585,134.45,134.39,1.67180102]
["bitfinex-derivatives","SOLF0:USTF0",1767485807132,3.67500735,134.45,134.38,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767485807334,3.67500735,134.45,134.37,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485807335,4.88110617,134.45,134.37,1.20609882]
["bitfinex-derivatives","SOLF0:USTF0",1767485807538,0.0516585,134.45,134.41,1.20609882]
["bitfinex-derivatives","SOLF0:USTF0",1767485807934,0.0516585,134.45,134.4,0.46681345]
["bitfinex-derivatives","SOLF0:USTF0",1767485812129,0.0516585,134.45,134.4,1.67291227]
["bitfinex-derivatives","SOLF0:USTF0",1767485812736,0.0516585,134.45,134.38,89.57423103]
["bitfinex-derivatives","SOLF0:USTF0",1767485813136,0.0516585,134.45,134.39,7.16783221]
["bitfinex-derivatives","SOLF0:USTF0",1767485813737,0.0516585,134.45,134.39,0.46813221]
["bitfinex-derivatives","SOLF0:USTF0",1767485814142,3.67500735,134.45,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485814331,3.67500735,134.45,134.37,1.20609882]
["bitfinex-derivatives","SOLF0:USTF0",1767485815243,3.62334885,134.43,134.36,96.29568576]
["bitfinex-derivatives","SOLF0:USTF0",1767485815447,0.04942011,134.41,134.36,95.08958694]
["bitfinex-derivatives","SOLF0:USTF0",1767485816133,0.04942011,134.41,134.35,1.20609882]
["bitfinex-derivatives","SOLF0:USTF0",1767485816340,0.04942011,134.41,134.34,88.38913372]
["bitfinex-derivatives","SOLF0:USTF0",1767485816738,0.04942011,134.41,134.34,89.59523254]
["bitfinex-derivatives","SOLF0:USTF0",1767485817247,3.67276896,134.41,134.34,89.59523254]
["bitfinex-derivatives","SOLF0:USTF0",1767485817545,4.87886778,134.41,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485817846,0.04841917,134.38,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485818051,3.67176802,134.38,134.31,0.46937695]
["bitfinex-derivatives","SOLF0:USTF0",1767485820438,0.04841917,134.38,134.32,0.46841915]
["bitfinex-derivatives","SOLF0:USTF0",1767485820644,3.86759666,134.43,134.34,0.46841915]
["bitfinex-derivatives","SOLF0:USTF0",1767485820948,3.86759666,134.43,134.31,0.46841915]
["bitfinex-derivatives","SOLF0:USTF0",1767485821149,3.86759666,134.39,134.29,17.91820748]
["bitfinex-derivatives","SOLF0:USTF0",1767485821447,3.86759666,134.36,134.29,14.67683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485821842,0.04822276,134.34,134.31,0.04841917]
["bitfinex-derivatives","SOLF0:USTF0",1767485823055,0.04822276,134.34,134.29,14.67683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485823439,0.04822276,134.34,134.3,0.51751901]
["bitfinex-derivatives","SOLF0:USTF0",1767485823646,3.86759666,134.39,134.31,0.46929625]
["bitfinex-derivatives","SOLF0:USTF0",1767485824047,3.86759666,134.39,134.31,7.17279625]
["bitfinex-derivatives","SOLF0:USTF0",1767485824758,0.05099843,134.36,134.34,0.51774071]
["bitfinex-derivatives","SOLF0:USTF0",1767485825061,3.86759666,134.42,134.34,0.51774071]
["bitfinex-derivatives","SOLF0:USTF0",1767485825854,0.04690878,134.39,134.34,7.21984071]
["bitfinex-derivatives","SOLF0:USTF0",1767485827056,3.86759666,134.45,134.38,0.42304498]
["bitfinex-derivatives","SOLF0:USTF0",1767485827760,3.86759666,134.48,134.39,0.42325913]
["bitfinex-derivatives","SOLF0:USTF0",1767485827950,3.86759666,134.48,134.39,88.38325913]
["bitfinex-derivatives","SOLF0:USTF0",1767485828754,0.04824578,134.45,134.42,0.04793517]
["bitfinex-derivatives","SOLF0:USTF0",1767485829758,3.86759666,134.51,134.42,0.4713244]
["bitfinex-derivatives","SOLF0:USTF0",1767485829959,3.86759666,134.51,134.42,0.42338923]
["bitfinex-derivatives","SOLF0:USTF0",1767485830460,3.86759666,134.51,134.43,0.4235265]
["bitfinex-derivatives","SOLF0:USTF0",1767485830657,0.04994871,134.48,134.46,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1767485831953,0.04994871,134.48,134.4,0.42366218]
["bitfinex-derivatives","SOLF0:USTF0",1767485832355,3.91754537,134.48,134.4,0.42366218]
["bitfinex-derivatives","SOLF0:USTF0",1767485833253,3.91754537,134.48,134.43,0.0474487]
["bitfinex-derivatives","SOLF0:USTF0",1767485833452,3.86759666,134.48,134.39,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485833959,3.86759666,134.51,134.4,0.42404907]
["bitfinex-derivatives","SOLF0:USTF0",1767485834163,3.86759666,134.5,134.4,0.42404907]
["bitfinex-derivatives","SOLF0:USTF0",1767485834457,0.0482743,134.46,134.44,0.0511799]
["bitfinex-derivatives","SOLF0:USTF0",1767485834662,3.86759666,134.53,134.44,0.0511799]
["bitfinex-derivatives","SOLF0:USTF0",1767485834862,3.86759666,134.52,134.42,0.42423918]
["bitfinex-derivatives","SOLF0:USTF0",1767485835764,3.86759666,134.52,134.42,7.12253918]
["bitfinex-derivatives","SOLF0:USTF0",1767485835966,0.05375159,134.48,134.46,0.05030275]
["bitfinex-derivatives","SOLF0:USTF0",1767485836165,3.86759666,134.52,134.46,0.05030275]
["bitfinex-derivatives","SOLF0:USTF0",1767485837257,0.05347765,134.5,134.46,0.05030275]
["bitfinex-derivatives","SOLF0:USTF0",1767485841560,3.92107431,134.5,134.46,0.05030275]
["bitfinex-derivatives","SOLF0:USTF0",1767485842165,3.86759666,134.56,134.46,104.21540275]
["bitfinex-derivatives","SOLF0:USTF0",1767485842365,3.86759666,134.59,134.5,104.1359]
["bitfinex-derivatives","SOLF0:USTF0",1767485842571,3.86759666,134.62,134.52,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767485842868,3.86759666,134.62,134.53,0.3722059]
["bitfinex-derivatives","SOLF0:USTF0",1767485843263,3.86759666,134.61,134.5,0.37237724]
["bitfinex-derivatives","SOLF0:USTF0",1767485843458,3.9227143,134.59,134.5,0.37237724]
["bitfinex-derivatives","SOLF0:USTF0",1767485843663,3.86759666,134.59,134.5,0.37237724]
["bitfinex-derivatives","SOLF0:USTF0",1767485844265,3.86759666,134.65,134.54,0.42073807]
["bitfinex-derivatives","SOLF0:USTF0",1767485844459,3.86759666,134.68,134.58,0.42073807]
["bitfinex-derivatives","SOLF0:USTF0",1767485844667,3.86759666,134.68,134.58,0.4741748]
["bitfinex-derivatives","SOLF0:USTF0",1767485844668,10.55339666,134.68,134.58,0.4741748]
["bitfinex-derivatives","SOLF0:USTF0",1767485844865,3.86759666,134.67,134.55,4.91953327]
["bitfinex-derivatives","SOLF0:USTF0",1767485845066,3.86759666,134.65,134.55,0.42073807]
["bitfinex-derivatives","SOLF0:USTF0",1767485845460,3.86759666,134.65,134.56,0.42090549]
["bitfinex-derivatives","SOLF0:USTF0",1767485845660,0.05645067,134.62,134.56,0.42090549]
["bitfinex-derivatives","SOLF0:USTF0",1767485845864,3.92404733,134.62,134.53,0.42090549]
["bitfinex-derivatives","SOLF0:USTF0",1767485846170,3.86759666,134.62,134.53,0.42090549]
["bitfinex-derivatives","SOLF0:USTF0",1767485846372,3.86759666,134.62,134.53,7.11350549]
["bitfinex-derivatives","SOLF0:USTF0",1767485846769,3.86759666,134.65,134.55,0.46838447]
["bitfinex-derivatives","SOLF0:USTF0",1767485846972,3.86759666,134.65,134.59,0.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1767485846973,0.04843984,134.61,134.59,0.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1767485847173,3.86759666,134.65,134.59,0.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1767485848276,3.86759666,134.64,134.53,0.46875862]
["bitfinex-derivatives","SOLF0:USTF0",1767485848773,3.86759666,134.63,134.53,0.46875862]
["bitfinex-derivatives","SOLF0:USTF0",1767485849173,3.86759666,134.63,134.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767485849372,0.05232317,134.59,134.56,0.05394017]
["bitfinex-derivatives","SOLF0:USTF0",1767485850576,3.64678535,134.67,134.56,0.52197992]
["bitfinex-derivatives","SOLF0:USTF0",1767485850770,3.64678535,134.67,134.56,0.46803975]
["bitfinex-derivatives","SOLF0:USTF0",1767485851077,3.64678535,134.66,134.56,7.15933975]
["bitfinex-derivatives","SOLF0:USTF0",1767485851581,3.64678535,134.66,134.53,126.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767485851582,0.0548931,134.62,134.53,0.46825648]
["bitfinex-derivatives","SOLF0:USTF0",1767485851772,3.94230051,134.62,134.53,88.32825648]
["bitfinex-derivatives","SOLF0:USTF0",1767485851968,0.0500314,134.59,134.56,0.05330926]
["bitfinex-derivatives","SOLF0:USTF0",1767485852866,0.0500314,134.59,134.53,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767485853969,0.0500314,134.59,134.55,0.05685084]
["bitfinex-derivatives","SOLF0:USTF0",1767485856477,3.94230051,134.64,134.55,0.40504001]
["bitfinex-derivatives","SOLF0:USTF0",1767485856673,3.94230051,134.64,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767485857075,3.94230051,134.64,134.56,0.34818917]
["bitfinex-derivatives","SOLF0:USTF0",1767485857279,10.62850051,134.67,134.56,0.34818917]
["bitfinex-derivatives","SOLF0:USTF0",1767485857483,0.0492998,134.63,134.6,0.05329114]
["bitfinex-derivatives","SOLF0:USTF0",1767485860071,10.62750051,134.69,134.6,0.40273145]
["bitfinex-derivatives","SOLF0:USTF0",1767485860273,3.94230051,134.69,134.6,0.34944031]
["bitfinex-derivatives","SOLF0:USTF0",1767485861278,0.05105874,134.66,134.63,0.05263916]
["bitfinex-derivatives","SOLF0:USTF0",1767485864479,3.99335925,134.66,134.58,94.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767485864685,3.99335925,134.66,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767485864889,3.99335925,134.66,134.57,88.17143154]
["bitfinex-derivatives","SOLF0:USTF0",1767485865183,3.94230051,134.66,134.57,88.17143154]
["bitfinex-derivatives","SOLF0:USTF0",1767485865383,3.94230051,134.66,134.58,0.40445533]
["bitfinex-derivatives","SOLF0:USTF0",1767485865585,0.05454413,134.63,134.6,0.05290252]
["bitfinex-derivatives","SOLF0:USTF0",1767485868799,3.94230051,134.66,134.6,0.05290252]
["bitfinex-derivatives","SOLF0:USTF0",1767485869184,10.62750051,134.69,134.6,0.05290252]
["bitfinex-derivatives","SOLF0:USTF0",1767485869381,10.62750051,134.69,134.59,7.09545018]
["bitfinex-derivatives","SOLF0:USTF0",1767485869790,0.05554619,134.65,134.63,0.04855255]
["bitfinex-derivatives","SOLF0:USTF0",1767485871987,0.05554619,134.65,134.59,0.40595018]
["bitfinex-derivatives","SOLF0:USTF0",1767485872301,0.05554619,134.65,134.57,94.96585585]
["bitfinex-derivatives","SOLF0:USTF0",1767485872890,0.05554619,134.65,134.6,0.04880959]
["bitfinex-derivatives","SOLF0:USTF0",1767485873201,3.9978467,134.65,134.57,0.45515585]
["bitfinex-derivatives","SOLF0:USTF0",1767485874102,3.9978467,134.65,134.6,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1767485877810,0.05554619,134.65,134.6,0.5059622]
["bitfinex-derivatives","SOLF0:USTF0",1767485878500,3.9978467,134.65,134.6,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1767485878802,0.05554619,134.65,134.6,0.04894137]
["bitfinex-derivatives","SOLF0:USTF0",1767485880500,0.05554619,134.65,134.6,0.4999847]
["bitfinex-derivatives","SOLF0:USTF0",1767485880898,3.68946638,134.71,134.61,0.45104333]
["bitfinex-derivatives","SOLF0:USTF0",1767485881199,3.68946638,134.71,134.62,0.45104333]
["bitfinex-derivatives","SOLF0:USTF0",1767485881401,3.68946638,134.68,134.56,0.45132314]
["bitfinex-derivatives","SOLF0:USTF0",1767485881595,103.9906,134.69,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485881596,3.68946638,134.66,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485882000,0.0530007,134.63,134.6,0.0558614]
["bitfinex-derivatives","SOLF0:USTF0",1767485882201,0.05529996,134.63,134.6,0.05256156]
["bitfinex-derivatives","SOLF0:USTF0",1767485884200,3.74476634,134.63,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485885601,3.74476634,134.63,134.52,0.50497218]
["bitfinex-derivatives","SOLF0:USTF0",1767485885801,3.68946638,134.66,134.55,0.55249786]
["bitfinex-derivatives","SOLF0:USTF0",1767485886601,0.05461238,134.62,134.55,0.55249786]
["bitfinex-derivatives","SOLF0:USTF0",1767485886797,0.05461238,134.62,134.54,104.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767485886798,0.05461238,134.62,134.59,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1767485887002,10.37606638,134.66,134.59,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1767485887406,3.68946638,134.65,134.59,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1767485888017,0.05411742,134.63,134.59,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1767485889411,3.68946638,134.68,134.59,0.60654355]
["bitfinex-derivatives","SOLF0:USTF0",1767485889606,3.68946638,134.68,134.59,0.55350172]
["bitfinex-derivatives","SOLF0:USTF0",1767485890014,3.68946638,134.68,134.59,7.24320172]
["bitfinex-derivatives","SOLF0:USTF0",1767485890915,0.05008046,134.65,134.62,0.05097057]
["bitfinex-derivatives","SOLF0:USTF0",1767485892208,3.68946638,134.71,134.62,0.55069872]
["bitfinex-derivatives","SOLF0:USTF0",1767485892403,3.68946638,134.71,134.62,0.49972815]
["bitfinex-derivatives","SOLF0:USTF0",1767485892602,3.68946638,134.71,134.62,7.18792815]
["bitfinex-derivatives","SOLF0:USTF0",1767485892802,3.68946638,134.71,134.62,0.49972815]
["bitfinex-derivatives","SOLF0:USTF0",1767485893215,0.05185867,134.68,134.65,0.05053356]
["bitfinex-derivatives","SOLF0:USTF0",1767485897412,3.68946638,134.67,134.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767485897607,3.68946638,134.67,134.56,0.55113568]
["bitfinex-derivatives","SOLF0:USTF0",1767485897918,3.68946638,134.64,134.53,0.55113568]
["bitfinex-derivatives","SOLF0:USTF0",1767485898221,3.68946638,134.62,134.53,7.24373568]
["bitfinex-derivatives","SOLF0:USTF0",1767485898617,0.04794284,134.59,134.56,0.05131565]
["bitfinex-derivatives","SOLF0:USTF0",1767485901009,5.21740922,134.59,134.5,0.55130025]
["bitfinex-derivatives","SOLF0:USTF0",1767485901209,3.68946638,134.59,134.5,0.55130025]
["bitfinex-derivatives","SOLF0:USTF0",1767485901918,3.68946638,134.59,134.49,94.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767485902110,0.04777651,134.55,134.53,0.04722869]
["bitfinex-derivatives","SOLF0:USTF0",1767485902415,3.68946638,134.57,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767485903319,0.05642591,134.54,134.52,0.05228552]
["bitfinex-derivatives","SOLF0:USTF0",1767485904321,0.05642591,134.54,134.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485905313,0.05642591,134.54,134.5,0.05685199]
["bitfinex-derivatives","SOLF0:USTF0",1767485906422,3.68946638,134.61,134.51,0.60056163]
["bitfinex-derivatives","SOLF0:USTF0",1767485907624,0.048505,134.57,134.55,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1767485908323,3.68946638,134.61,134.55,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1767485908831,3.68946638,134.67,134.57,0.60134429]
["bitfinex-derivatives","SOLF0:USTF0",1767485909027,3.68946638,134.67,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485909532,3.68946638,134.7,134.61,0.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1767485909723,3.68946638,134.7,134.6,0.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1767485909924,3.68946638,134.7,134.61,0.55717793]
["bitfinex-derivatives","SOLF0:USTF0",1767485910325,3.68946638,134.7,134.59,7.24704923]
["bitfinex-derivatives","SOLF0:USTF0",1767485910525,3.68946638,134.7,134.6,0.55734923]
["bitfinex-derivatives","SOLF0:USTF0",1767485910829,0.04768841,134.66,134.63,0.05439798]
["bitfinex-derivatives","SOLF0:USTF0",1767485913324,3.6745111,134.66,134.58,198.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767485913524,3.6745111,134.66,134.58,199.18948325]
["bitfinex-derivatives","SOLF0:USTF0",1767485914334,3.6745111,134.66,134.61,0.05441524]
["bitfinex-derivatives","SOLF0:USTF0",1767485917336,3.62682269,134.65,134.56,7.30127918]
["bitfinex-derivatives","SOLF0:USTF0",1767485917537,3.62682269,134.65,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767485918329,0.05498276,134.62,134.59,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1767485919141,3.62682269,134.68,134.59,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1767485919342,3.62682269,134.68,134.58,7.30062535]
["bitfinex-derivatives","SOLF0:USTF0",1767485920339,0.05099572,134.64,134.62,0.056454]
["bitfinex-derivatives","SOLF0:USTF0",1767485931748,0.05099572,134.64,134.58,0.61052535]
["bitfinex-derivatives","SOLF0:USTF0",1767485932447,0.05099572,134.64,134.58,1.81315683]
["bitfinex-derivatives","SOLF0:USTF0",1767485932847,0.05099572,134.64,134.6,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1767485933243,3.67781841,134.64,134.6,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1767485935347,3.67781841,134.64,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485936348,3.67781841,134.64,134.59,0.04936201]
["bitfinex-derivatives","SOLF0:USTF0",1767485936844,1.20263148,134.63,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485937050,3.62682269,134.62,134.56,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485937439,3.62682269,134.62,134.54,95.15824912]
["bitfinex-derivatives","SOLF0:USTF0",1767485937644,3.62682269,134.62,134.54,89.00263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485937850,0.04750804,134.59,134.57,0.0552443]
["bitfinex-derivatives","SOLF0:USTF0",1767485938548,3.67433073,134.59,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485939651,3.67433073,134.59,134.53,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485940454,0.04750804,134.59,134.55,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485940753,0.04750804,134.59,134.53,0.77996599]
["bitfinex-derivatives","SOLF0:USTF0",1767485940949,0.04750804,134.59,134.54,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485941152,3.90819463,134.59,134.54,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485941361,3.90819463,134.59,134.52,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485941852,3.86068659,134.58,134.51,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767485942158,3.91545423,134.56,134.5,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485942349,3.91545423,134.56,134.48,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485942859,3.86068659,134.52,134.42,15.45749261]
["bitfinex-derivatives","SOLF0:USTF0",1767485943057,3.86068659,134.52,134.44,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485943458,0.05335366,134.49,134.44,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485943658,0.05335366,134.49,134.43,105.02063256]
["bitfinex-derivatives","SOLF0:USTF0",1767485943858,3.91404025,134.49,134.43,1.20263148]
["bitfinex-derivatives","SOLF0:USTF0",1767485944059,3.91404025,134.49,134.42,14.67683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485944254,0.05335366,134.49,134.45,1.98365333]
["bitfinex-derivatives","SOLF0:USTF0",1767485944462,0.05335366,134.49,134.45,0.78102185]
["bitfinex-derivatives","SOLF0:USTF0",1767485944953,0.05335366,134.49,134.42,122.4199614]
["bitfinex-derivatives","SOLF0:USTF0",1767485945154,0.05335366,134.49,134.43,0.78157399]
["bitfinex-derivatives","SOLF0:USTF0",1767485945662,0.05335366,134.49,134.44,7.47951979]
["bitfinex-derivatives","SOLF0:USTF0",1767485945957,0.05335366,134.49,134.45,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767485946155,3.86068659,134.55,134.46,0.78211979]
["bitfinex-derivatives","SOLF0:USTF0",1767485947264,0.04971733,134.52,134.49,0.05502414]
["bitfinex-derivatives","SOLF0:USTF0",1767485947653,0.04971733,134.52,134.44,104.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767485947654,3.91040392,134.52,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485948060,3.91040392,134.52,134.44,88.62486313]
["bitfinex-derivatives","SOLF0:USTF0",1767485949662,3.91040392,134.52,134.44,0.78486313]
["bitfinex-derivatives","SOLF0:USTF0",1767485949863,3.91040392,134.52,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485950056,0.05678806,134.49,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767485950258,0.05678806,134.49,134.42,14.67683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485950460,0.05678806,134.49,134.42,102.51683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485950659,3.91747465,134.49,134.42,102.51683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485951163,3.91747465,134.49,134.42,14.67683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485952661,3.86068659,134.48,134.42,14.67683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485955659,6.6958,134.48,134.42,14.67683972]
["bitfinex-derivatives","SOLF0:USTF0",1767485955964,3.86068659,134.47,134.38,0.78727613]
["bitfinex-derivatives","SOLF0:USTF0",1767485956166,0.04862293,134.44,134.38,0.78727613]
["bitfinex-derivatives","SOLF0:USTF0",1767485958771,0.04862293,134.44,134.37,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485960361,3.90930952,134.44,134.34,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485960569,0.05185465,134.4,134.34,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485961881,0.05185465,134.4,134.34,10.5829403]
["bitfinex-derivatives","SOLF0:USTF0",1767485962066,0.05185465,134.4,134.35,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485962868,0.05185465,134.4,134.32,28.02667694]
["bitfinex-derivatives","SOLF0:USTF0",1767485963081,0.05185465,134.4,134.33,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485963277,3.91254124,134.4,134.3,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485963578,0.0476023,134.36,134.3,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485964175,0.0476023,134.36,134.26,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485964176,3.90828889,134.36,134.26,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485964373,3.90828889,134.36,134.26,91.7810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485964374,3.86068659,134.36,134.26,91.7810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485964573,0.04888465,134.32,134.26,91.7810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485965075,0.04888465,134.32,134.27,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485967674,0.04888465,134.32,134.26,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767485967881,0.04888465,134.32,134.25,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767485968578,3.90957124,134.32,134.24,3.8810403]
["bitfinex-derivatives","SOLF0:USTF0",1767485970277,3.84525798,134.31,134.22,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485970478,0.04905345,134.28,134.22,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767485972187,0.04905345,134.28,134.21,3.92089409]
["bitfinex-derivatives","SOLF0:USTF0",1767485972389,4.09566611,134.28,134.19,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767485972585,0.05413011,134.25,134.2,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485972981,4.10074277,134.25,134.17,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485973284,0.05084627,134.22,134.17,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485974181,4.04661266,134.28,134.19,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485975183,0.05006445,134.25,134.22,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1767485977682,4.04661266,134.29,134.22,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1767485978894,10.75001266,134.32,134.22,3.940088]
["bitfinex-derivatives","SOLF0:USTF0",1767485979093,4.04661266,134.32,134.22,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485979998,4.04661266,134.32,134.23,104.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767485980297,4.04661266,134.32,134.21,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767485980298,0.05452312,134.29,134.26,0.04933473]
["bitfinex-derivatives","SOLF0:USTF0",1767485988300,4.10113578,134.29,134.21,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767485989303,4.10113578,134.29,134.24,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1767485989600,4.04661266,134.28,134.17,10.60114569]
["bitfinex-derivatives","SOLF0:USTF0",1767485990003,4.04661266,134.28,134.18,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485990400,4.04661266,134.27,134.18,10.60054569]
["bitfinex-derivatives","SOLF0:USTF0",1767485990794,0.05578311,134.24,134.21,0.05086869]
["bitfinex-derivatives","SOLF0:USTF0",1767485994797,4.04661266,134.28,134.21,3.94131438]
["bitfinex-derivatives","SOLF0:USTF0",1767485995195,4.04661266,134.31,134.21,3.94131438]
["bitfinex-derivatives","SOLF0:USTF0",1767485995396,4.04661266,134.31,134.21,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485995797,88.04,134.33,134.24,3.89044569]
["bitfinex-derivatives","SOLF0:USTF0",1767485995994,0.05557017,134.3,134.27,0.05185269]
["bitfinex-derivatives","SOLF0:USTF0",1767485996397,4.04661266,134.34,134.27,0.05185269]
["bitfinex-derivatives","SOLF0:USTF0",1767485996597,4.04661266,134.34,134.27,3.94229838]
["bitfinex-derivatives","SOLF0:USTF0",1767485997905,0.05044046,134.32,134.27,3.94229838]
["bitfinex-derivatives","SOLF0:USTF0",1767485999008,10.74771266,134.37,134.27,10.64789838]
["bitfinex-derivatives","SOLF0:USTF0",1767485999307,10.74771266,134.37,134.27,10.59604569]
["bitfinex-derivatives","SOLF0:USTF0",1767485999898,4.04661266,134.36,134.27,10.59604569]
["bitfinex-derivatives","SOLF0:USTF0",1767486000109,0.05016115,134.33,134.27,10.59604569]
["bitfinex-derivatives","SOLF0:USTF0",1767486000304,4.09913113,134.33,134.24,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486000504,4.04896998,134.36,134.25,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486000709,4.04896998,134.36,134.26,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486000999,4.04896998,134.36,134.27,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486001706,0.04730517,134.33,134.27,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486001907,0.04730517,134.33,134.29,0.05359486]
["bitfinex-derivatives","SOLF0:USTF0",1767486003807,0.04730517,134.33,134.29,3.73124487]
["bitfinex-derivatives","SOLF0:USTF0",1767486004007,4.04896998,134.39,134.29,10.43574487]
["bitfinex-derivatives","SOLF0:USTF0",1767486004203,4.04896998,134.39,134.29,10.38215001]
["bitfinex-derivatives","SOLF0:USTF0",1767486004404,4.04896998,134.39,134.3,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486005006,0.04781854,134.36,134.33,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1767486006403,0.04781854,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767486006606,0.04781854,134.36,134.28,98.40275001]
["bitfinex-derivatives","SOLF0:USTF0",1767486007703,0.04781854,134.36,134.29,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486008011,0.04781854,134.36,134.31,0.05687976]
["bitfinex-derivatives","SOLF0:USTF0",1767486012616,4.09678852,134.36,134.31,0.05687976]
["bitfinex-derivatives","SOLF0:USTF0",1767486013515,4.09678852,134.36,134.26,10.38385001]
["bitfinex-derivatives","SOLF0:USTF0",1767486013815,4.04896998,134.35,134.27,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486014515,0.05532477,134.32,134.27,10.38325001]
["bitfinex-derivatives","SOLF0:USTF0",1767486015713,0.05532477,134.32,134.28,0.05676382]
["bitfinex-derivatives","SOLF0:USTF0",1767486021423,4.04896998,134.4,134.3,3.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486022526,0.05505936,134.36,134.34,0.04791969]
["bitfinex-derivatives","SOLF0:USTF0",1767486023615,4.10402934,134.36,134.29,91.67765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486024725,4.10402934,134.36,134.31,0.05655956]
["bitfinex-derivatives","SOLF0:USTF0",1767486025230,0.05505936,134.36,134.31,3.73420957]
["bitfinex-derivatives","SOLF0:USTF0",1767486027225,4.04896998,134.39,134.31,3.73420957]
["bitfinex-derivatives","SOLF0:USTF0",1767486028117,0.05440207,134.36,134.31,0.05655956]
["bitfinex-derivatives","SOLF0:USTF0",1767486028321,4.10337205,134.36,134.32,0.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1767486029028,4.10337205,134.36,134.28,91.65765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486029830,10.80507205,134.36,134.28,91.65765001]
["bitfinex-derivatives","SOLF0:USTF0",1767486030127,10.80507205,134.36,134.31,0.04775146]
["bitfinex-derivatives","SOLF0:USTF0",1767486030530,4.10337205,134.36,134.31,0.04775146]
["bitfinex-derivatives","SOLF0:USTF0",1767486034533,3.82872102,134.35,134.26,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486034739,3.82872102,134.35,134.26,93.20114175]
["bitfinex-derivatives","SOLF0:USTF0",1767486035725,0.0537658,134.32,134.29,0.05173546]
["bitfinex-derivatives","SOLF0:USTF0",1767486039235,10.52982102,134.37,134.3,1.20789474]
["bitfinex-derivatives","SOLF0:USTF0",1767486040129,0.04932212,134.35,134.32,0.04839456]
["bitfinex-derivatives","SOLF0:USTF0",1767486041638,3.82872102,134.33,134.22,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486041936,3.82872102,134.31,134.22,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486042732,3.82872102,134.31,134.25,0.05161861]
["bitfinex-derivatives","SOLF0:USTF0",1767486042733,0.05573347,134.28,134.25,0.05161861]
["bitfinex-derivatives","SOLF0:USTF0",1767486055249,3.88445449,134.28,134.25,0.05161861]
["bitfinex-derivatives","SOLF0:USTF0",1767486055449,3.88445449,134.28,134.2,10.72244701]
["bitfinex-derivatives","SOLF0:USTF0",1767486056155,3.82872102,134.27,134.2,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486056344,0.04697193,134.25,134.2,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486056645,0.04697193,134.25,134.18,98.74354701]
["bitfinex-derivatives","SOLF0:USTF0",1767486056852,0.04697193,134.25,134.18,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486057256,3.87569295,134.25,134.18,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486058551,0.04697193,134.25,134.18,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486059552,3.82872102,134.31,134.21,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486059759,3.82872102,134.31,134.22,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486060143,3.89712452,134.3,134.22,4.01324701]
["bitfinex-derivatives","SOLF0:USTF0",1767486060755,0.05717443,134.27,134.25,0.04892882]
["bitfinex-derivatives","SOLF0:USTF0",1767486061445,3.95429895,134.27,134.19,91.94655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486061648,3.95429895,134.27,134.19,3.90655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486062359,3.89712452,134.25,134.16,91.94655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486062559,3.89712452,134.24,134.16,93.15673858]
["bitfinex-derivatives","SOLF0:USTF0",1767486062858,0.0563421,134.22,134.18,5.11673858]
["bitfinex-derivatives","SOLF0:USTF0",1767486063157,3.89712452,134.26,134.19,3.90655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486063358,3.89712452,134.27,134.2,3.90655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486063558,5.10731252,134.26,134.19,1.210188]
["bitfinex-derivatives","SOLF0:USTF0",1767486064356,0.05642393,134.24,134.21,0.04736639]
["bitfinex-derivatives","SOLF0:USTF0",1767486071861,3.95354845,134.24,134.18,91.94655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486072252,3.95354845,134.24,134.16,11.82783858]
["bitfinex-derivatives","SOLF0:USTF0",1767486072454,3.95354845,134.24,134.17,94.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767486072667,0.05642393,134.24,134.18,3.90655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486072961,0.05642393,134.24,134.2,0.02682237]
["bitfinex-derivatives","SOLF0:USTF0",1767486073763,0.05642393,134.24,134.2,88.08682237]
["bitfinex-derivatives","SOLF0:USTF0",1767486074061,3.95354845,134.24,134.2,88.08682237]
["bitfinex-derivatives","SOLF0:USTF0",1767486074451,3.95354845,134.24,134.2,0.02682237]
["bitfinex-derivatives","SOLF0:USTF0",1767486075161,3.95354845,134.24,134.17,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767486077158,3.95354845,134.24,134.16,10.61765058]
["bitfinex-derivatives","SOLF0:USTF0",1767486077360,3.95354845,134.24,134.15,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767486077361,3.89712452,134.22,134.15,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767486077561,0.05174181,134.2,134.15,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767486079061,10.60402452,134.25,134.16,3.90655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486079561,10.60402452,134.25,134.17,3.90655058]
["bitfinex-derivatives","SOLF0:USTF0",1767486079960,0.0540578,134.22,134.2,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1767486080165,10.60312452,134.27,134.2,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1767486081163,0.0493302,134.25,134.2,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1767486081465,0.0493302,134.25,134.2,3.95828753]
["bitfinex-derivatives","SOLF0:USTF0",1767486081961,3.89712452,134.32,134.23,1.89080519]
["bitfinex-derivatives","SOLF0:USTF0",1767486082274,3.89712452,134.34,134.27,5.79735577]
["bitfinex-derivatives","SOLF0:USTF0",1767486083158,0.04796971,134.32,134.29,0.05114245]
["bitfinex-derivatives","SOLF0:USTF0",1767486083360,10.59822452,134.37,134.29,90.00194764]
["bitfinex-derivatives","SOLF0:USTF0",1767486084166,3.89712452,134.36,134.29,90.00194764]
["bitfinex-derivatives","SOLF0:USTF0",1767486084364,0.04857983,134.34,134.29,88.11114245]
["bitfinex-derivatives","SOLF0:USTF0",1767486084867,0.04857983,134.34,134.29,0.05114245]
["bitfinex-derivatives","SOLF0:USTF0",1767486085365,0.04857983,134.34,134.29,3.95769303]
["bitfinex-derivatives","SOLF0:USTF0",1767486088162,0.04857983,134.34,134.29,91.99769303]
["bitfinex-derivatives","SOLF0:USTF0",1767486092959,0.04857983,134.34,134.29,3.95769303]
["bitfinex-derivatives","SOLF0:USTF0",1767486093163,0.04857983,134.34,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486093366,0.04857983,134.34,134.29,3.95769303]
["bitfinex-derivatives","SOLF0:USTF0",1767486093577,0.04857983,134.34,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486093775,0.04857983,134.34,134.29,3.95769303]
["bitfinex-derivatives","SOLF0:USTF0",1767486094372,0.04857983,134.34,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486094673,0.04857983,134.34,134.29,3.95769303]
["bitfinex-derivatives","SOLF0:USTF0",1767486094878,0.04857983,134.34,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486095977,0.04857983,134.34,134.29,3.95769303]
["bitfinex-derivatives","SOLF0:USTF0",1767486096164,0.04857983,134.34,134.3,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486096872,0.04857983,134.34,134.31,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486103378,3.75014051,134.39,134.32,3.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486103879,91.81014051,134.41,134.32,3.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486104079,3.75014051,134.41,134.32,3.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486104277,0.04990041,134.38,134.35,0.05320434]
["bitfinex-derivatives","SOLF0:USTF0",1767486105279,5.28004092,134.38,134.3,3.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486105578,3.75014051,134.38,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767486106377,0.05251797,134.36,134.33,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1767486110973,0.05251797,134.36,134.29,5.72748657]
["bitfinex-derivatives","SOLF0:USTF0",1767486111278,0.05251797,134.36,134.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767486111279,10.50445848,134.36,134.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767486111485,10.50445848,134.36,134.29,3.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486111781,10.50445848,134.36,134.29,91.82115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486111977,0.05251797,134.36,134.31,5.72748657]
["bitfinex-derivatives","SOLF0:USTF0",1767486112190,3.75014051,134.4,134.32,3.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486112388,3.75014051,134.36,134.26,3.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486113185,0.04753647,134.32,134.3,0.05445392]
["bitfinex-derivatives","SOLF0:USTF0",1767486115990,3.79767698,134.32,134.24,91.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486116190,3.75014051,134.32,134.24,91.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486116991,0.05118581,134.29,134.27,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1767486118677,0.05118581,134.29,134.24,91.84115147]
["bitfinex-derivatives","SOLF0:USTF0",1767486119484,0.05118581,134.29,134.24,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767486119785,0.05118581,134.29,134.25,0.05068461]
["bitfinex-derivatives","SOLF0:USTF0",1767486120789,0.05118581,134.29,134.19,260.98279603]
["bitfinex-derivatives","SOLF0:USTF0",1767486120790,3.86478749,134.28,134.19,260.98279603]
["bitfinex-derivatives","SOLF0:USTF0",1767486121088,3.86478749,134.31,134.22,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486121997,0.04781056,134.28,134.25,0.04448252]
["bitfinex-derivatives","SOLF0:USTF0",1767486122993,3.91259805,134.28,134.19,260.98279603]
["bitfinex-derivatives","SOLF0:USTF0",1767486123193,3.86478749,134.28,134.2,91.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486123400,3.86478749,134.28,134.21,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486124195,0.04832153,134.26,134.21,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486127502,0.04832153,134.26,134.19,91.98693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486127698,0.04832153,134.26,134.2,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486127893,0.04832153,134.26,134.21,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486128989,10.56938749,134.3,134.21,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486129189,10.56938749,134.3,134.23,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486129602,10.56838749,134.32,134.24,91.98693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486129794,10.56838749,134.32,134.25,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486129795,3.86478749,134.32,134.25,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486130297,10.56748749,134.34,134.27,4.01525155]
["bitfinex-derivatives","SOLF0:USTF0",1767486131101,3.86478749,134.4,134.31,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486131402,0.05050962,134.37,134.34,0.0559389]
["bitfinex-derivatives","SOLF0:USTF0",1767486138304,88.02,134.42,134.35,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486138613,3.86478749,134.42,134.35,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486138908,3.86478749,134.42,134.34,1.20730269]
["bitfinex-derivatives","SOLF0:USTF0",1767486139109,3.86478749,134.42,134.35,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486139510,0.05488893,134.4,134.35,3.96693002]
["bitfinex-derivatives","SOLF0:USTF0",1767486139711,0.05488893,134.4,134.36,0.04779983]
["bitfinex-derivatives","SOLF0:USTF0",1767486141705,10.56208749,134.45,134.36,4.01472985]
["bitfinex-derivatives","SOLF0:USTF0",1767486141911,3.86478749,134.45,134.4,1.20730269]
["bitfinex-derivatives","SOLF0:USTF0",1767486142309,3.86478749,134.43,134.36,1.20730269]
["bitfinex-derivatives","SOLF0:USTF0",1767486142818,0.04738528,134.41,134.38,0.05650207]
["bitfinex-derivatives","SOLF0:USTF0",1767486146702,6.696,134.47,134.4,5.17423271]
["bitfinex-derivatives","SOLF0:USTF0",1767486146898,3.86478749,134.47,134.4,5.17423271]
["bitfinex-derivatives","SOLF0:USTF0",1767486147911,0.05615928,134.45,134.42,0.05003366]
["bitfinex-derivatives","SOLF0:USTF0",1767486150107,3.7237196,134.49,134.42,5.21433885]
["bitfinex-derivatives","SOLF0:USTF0",1767486150907,95.90180269,134.5,134.43,3.9570025]
["bitfinex-derivatives","SOLF0:USTF0",1767486151112,98.4182196,134.5,134.45,0.04850287]
["bitfinex-derivatives","SOLF0:USTF0",1767486151404,0.04791396,134.48,134.45,0.04850287]
["bitfinex-derivatives","SOLF0:USTF0",1767486152514,1.20730269,134.53,134.46,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486152714,11.90406943,134.54,134.47,5.04599943]
["bitfinex-derivatives","SOLF0:USTF0",1767486153715,0.05195124,134.52,134.49,0.04684406]
["bitfinex-derivatives","SOLF0:USTF0",1767486156427,4.05631798,134.52,134.44,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486156618,4.00436674,134.51,134.44,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486157422,0.04994846,134.49,134.46,0.05408144]
["bitfinex-derivatives","SOLF0:USTF0",1767486159625,0.04994846,134.49,134.41,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486160715,0.04994846,134.49,134.44,3.88965274]
["bitfinex-derivatives","SOLF0:USTF0",1767486160916,4.00436674,134.51,134.44,3.88965274]
["bitfinex-derivatives","SOLF0:USTF0",1767486162019,0.05044403,134.49,134.44,3.88965274]
["bitfinex-derivatives","SOLF0:USTF0",1767486163123,4.05481077,134.49,134.44,0.050956]
["bitfinex-derivatives","SOLF0:USTF0",1767486164926,10.75001077,134.49,134.44,0.050956]
["bitfinex-derivatives","SOLF0:USTF0",1767486165830,4.00436674,134.48,134.44,0.050956]
["bitfinex-derivatives","SOLF0:USTF0",1767486166428,4.00436674,134.46,134.36,10.53989674]
["bitfinex-derivatives","SOLF0:USTF0",1767486166625,4.00436674,134.46,134.36,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486166931,4.00436674,134.43,134.36,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486167431,0.05027903,134.41,134.36,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486167723,0.05027903,134.41,134.37,0.05081691]
["bitfinex-derivatives","SOLF0:USTF0",1767486169728,0.05027903,134.41,134.33,196.02619674]
["bitfinex-derivatives","SOLF0:USTF0",1767486169925,0.05027903,134.41,134.34,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486170936,0.05027903,134.41,134.36,0.05361374]
["bitfinex-derivatives","SOLF0:USTF0",1767486174438,4.05464577,134.41,134.36,0.05361374]
["bitfinex-derivatives","SOLF0:USTF0",1767486175721,4.00436674,134.39,134.31,91.77869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486176227,4.00436674,134.39,134.31,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486176735,1.26371966,134.36,134.29,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486177130,0.05600984,134.36,134.29,3.83869674]
["bitfinex-derivatives","SOLF0:USTF0",1767486177936,0.05600984,134.36,134.31,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1767486178134,4.06037658,134.36,134.31,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1767486178326,5.2680864,134.36,134.31,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1767486180639,4.06037658,134.36,134.31,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1767486180831,5.2680864,134.36,134.31,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1767486181938,3.78808126,134.35,134.31,0.04830082]
["bitfinex-derivatives","SOLF0:USTF0",1767486183834,3.78808126,134.33,134.27,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486184734,0.05487732,134.31,134.29,0.04478862]
["bitfinex-derivatives","SOLF0:USTF0",1767486185122,0.05487732,134.31,134.24,4.89291806]
["bitfinex-derivatives","SOLF0:USTF0",1767486186129,3.84295858,134.31,134.24,4.89291806]
["bitfinex-derivatives","SOLF0:USTF0",1767486187744,3.78808126,134.29,134.22,18.58989409]
["bitfinex-derivatives","SOLF0:USTF0",1767486187939,0.05031289,134.27,134.22,18.58989409]
["bitfinex-derivatives","SOLF0:USTF0",1767486190425,3.83839415,134.27,134.22,14.90468585]
["bitfinex-derivatives","SOLF0:USTF0",1767486191339,4.99579108,134.26,134.19,1.20770982]
["bitfinex-derivatives","SOLF0:USTF0",1767486191643,0.05080303,134.24,134.19,1.20770982]
["bitfinex-derivatives","SOLF0:USTF0",1767486192340,0.05080303,134.24,134.18,4.89291806]
["bitfinex-derivatives","SOLF0:USTF0",1767486194432,4.99579108,134.29,134.21,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486195042,3.78808126,134.28,134.21,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486195639,0.04698914,134.26,134.23,0.05080303]
["bitfinex-derivatives","SOLF0:USTF0",1767486197541,0.04698914,134.26,134.23,3.73601127]
["bitfinex-derivatives","SOLF0:USTF0",1767486197739,10.49198126,134.31,134.23,3.73601127]
["bitfinex-derivatives","SOLF0:USTF0",1767486197944,3.78808126,134.31,134.23,3.73601127]
["bitfinex-derivatives","SOLF0:USTF0",1767486198641,0.05331413,134.28,134.23,3.73601127]
["bitfinex-derivatives","SOLF0:USTF0",1767486199035,10.49108126,134.33,134.23,3.73601127]
["bitfinex-derivatives","SOLF0:USTF0",1767486199238,10.49108126,134.33,134.23,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486200149,3.78808126,134.33,134.27,0.04773582]
["bitfinex-derivatives","SOLF0:USTF0",1767486201047,3.78808126,134.36,134.27,3.73294406]
["bitfinex-derivatives","SOLF0:USTF0",1767486201247,0.0471796,134.33,134.3,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1767486202944,94.7211,134.37,134.3,3.73400154]
["bitfinex-derivatives","SOLF0:USTF0",1767486203136,3.78808126,134.36,134.3,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1767486203344,10.48978126,134.36,134.3,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1767486203637,3.78808126,134.35,134.3,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1767486204235,0.0481006,134.34,134.3,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1767486206645,3.83618186,134.34,134.3,0.0487933]
["bitfinex-derivatives","SOLF0:USTF0",1767486206944,3.78808126,134.4,134.3,3.73400154]
["bitfinex-derivatives","SOLF0:USTF0",1767486207144,10.48768126,134.4,134.31,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486207446,10.48768126,134.4,134.32,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486207648,3.78808126,134.4,134.32,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486207842,6.6986,134.42,134.32,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486208039,3.78808126,134.41,134.32,3.68520824]
["bitfinex-derivatives","SOLF0:USTF0",1767486208257,0.05082531,134.38,134.36,0.05543965]
["bitfinex-derivatives","SOLF0:USTF0",1767486209954,4.03675593,134.38,134.3,91.92017076]
["bitfinex-derivatives","SOLF0:USTF0",1767486210844,4.03675593,134.38,134.33,0.0559566]
["bitfinex-derivatives","SOLF0:USTF0",1767486211455,4.03675593,134.38,134.28,3.92017076]
["bitfinex-derivatives","SOLF0:USTF0",1767486211456,3.98593062,134.37,134.28,3.92017076]
["bitfinex-derivatives","SOLF0:USTF0",1767486212658,0.04867596,134.34,134.31,0.05141025]
["bitfinex-derivatives","SOLF0:USTF0",1767486214055,4.01392536,134.34,134.26,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486214250,3.9652494,134.34,134.26,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486215158,0.05706097,134.31,134.29,0.0503287]
["bitfinex-derivatives","SOLF0:USTF0",1767486217948,0.05706097,134.31,134.26,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486218357,4.02231037,134.31,134.23,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486218957,4.02231037,134.31,134.26,0.05628645]
["bitfinex-derivatives","SOLF0:USTF0",1767486222348,0.05706097,134.31,134.26,3.85797899]
["bitfinex-derivatives","SOLF0:USTF0",1767486224857,88.0,134.35,134.27,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486225058,6.7016,134.36,134.27,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486225964,0.04978536,134.33,134.3,0.04752335]
["bitfinex-derivatives","SOLF0:USTF0",1767486227363,104.2178,134.4,134.3,0.04752335]
["bitfinex-derivatives","SOLF0:USTF0",1767486227364,3.9652494,134.41,134.3,1.52752335]
["bitfinex-derivatives","SOLF0:USTF0",1767486227662,3.9652494,134.4,134.31,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486228557,10.6649494,134.4,134.31,10.50519254]
["bitfinex-derivatives","SOLF0:USTF0",1767486228760,0.04983249,134.37,134.34,0.05563689]
["bitfinex-derivatives","SOLF0:USTF0",1767486230764,6.6997,134.4,134.34,3.85732943]
["bitfinex-derivatives","SOLF0:USTF0",1767486230965,3.9652494,134.42,134.34,3.85732943]
["bitfinex-derivatives","SOLF0:USTF0",1767486232057,0.05344763,134.39,134.34,3.85732943]
["bitfinex-derivatives","SOLF0:USTF0",1767486232258,88.0,134.44,134.34,3.85732943]
["bitfinex-derivatives","SOLF0:USTF0",1767486232467,91.9652494,134.44,134.34,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486233270,0.05105927,134.4,134.38,0.05423608]
["bitfinex-derivatives","SOLF0:USTF0",1767486235260,0.05105927,134.4,134.34,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486235457,4.01630867,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767486235870,4.01630867,134.4,134.32,10.50499254]
["bitfinex-derivatives","SOLF0:USTF0",1767486236274,4.01630867,134.4,134.35,0.04793787]
["bitfinex-derivatives","SOLF0:USTF0",1767486236673,4.01630867,134.4,134.32,3.80169254]
["bitfinex-derivatives","SOLF0:USTF0",1767486237878,4.01630867,134.4,134.35,0.05008057]
["bitfinex-derivatives","SOLF0:USTF0",1767486238579,0.05105927,134.4,134.35,0.05008057]
["bitfinex-derivatives","SOLF0:USTF0",1767486240963,3.97077832,134.4,134.35,0.05008057]
["bitfinex-derivatives","SOLF0:USTF0",1767486241573,10.67047832,134.4,134.35,0.05008057]
["bitfinex-derivatives","SOLF0:USTF0",1767486241976,3.91971905,134.39,134.35,0.05008057]
["bitfinex-derivatives","SOLF0:USTF0",1767486242179,3.91971905,134.38,134.31,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486242373,6.7003,134.39,134.31,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486242573,3.91971905,134.41,134.31,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486243075,3.91971905,134.4,134.31,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486243276,0.05147615,134.37,134.34,0.05708444]
["bitfinex-derivatives","SOLF0:USTF0",1767486244776,10.61781905,134.43,134.34,3.91058509]
["bitfinex-derivatives","SOLF0:USTF0",1767486244976,10.61781905,134.43,134.34,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486245380,3.91971905,134.42,134.34,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486245789,0.04958029,134.39,134.37,0.04855701]
["bitfinex-derivatives","SOLF0:USTF0",1767486246682,6.6981,134.43,134.37,0.04855701]
["bitfinex-derivatives","SOLF0:USTF0",1767486247380,10.61781905,134.43,134.37,0.04855701]
["bitfinex-derivatives","SOLF0:USTF0",1767486247886,0.05513917,134.41,134.37,0.04855701]
["bitfinex-derivatives","SOLF0:USTF0",1767486249788,3.91971905,134.46,134.38,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486250780,3.91971905,134.46,134.41,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1767486250987,0.04992142,134.43,134.41,0.05295459]
["bitfinex-derivatives","SOLF0:USTF0",1767486253093,3.96964047,134.43,134.35,12.44136796]
["bitfinex-derivatives","SOLF0:USTF0",1767486253394,3.96964047,134.43,134.35,10.55520065]
["bitfinex-derivatives","SOLF0:USTF0",1767486254093,3.96964047,134.43,134.38,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1767486254683,0.04992142,134.43,134.38,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1767486259898,3.91971905,134.42,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767486260098,3.91971905,134.42,134.34,11.76218729]
["bitfinex-derivatives","SOLF0:USTF0",1767486260401,3.91971905,134.42,134.35,3.85350065]
["bitfinex-derivatives","SOLF0:USTF0",1767486261298,0.05505833,134.4,134.37,0.04883982]
["bitfinex-derivatives","SOLF0:USTF0",1767486263503,3.91971905,134.45,134.38,5.05998729]
["bitfinex-derivatives","SOLF0:USTF0",1767486264403,0.04731521,134.43,134.4,0.05098315]
["bitfinex-derivatives","SOLF0:USTF0",1767486265597,87.96,134.47,134.4,5.11097044]
["bitfinex-derivatives","SOLF0:USTF0",1767486265906,5.12620569,134.48,134.4,5.11097044]
["bitfinex-derivatives","SOLF0:USTF0",1767486266606,0.05278871,134.45,134.4,5.11097044]
["bitfinex-derivatives","SOLF0:USTF0",1767486268393,0.05278871,134.45,134.4,3.9044838]
["bitfinex-derivatives","SOLF0:USTF0",1767486268598,5.12620569,134.44,134.4,0.05098315]
["bitfinex-derivatives","SOLF0:USTF0",1767486269301,0.05278871,134.45,134.4,0.05098315]
["bitfinex-derivatives","SOLF0:USTF0",1767486269503,0.05278871,134.45,134.4,5.11097044]
["bitfinex-derivatives","SOLF0:USTF0",1767486269711,5.12620569,134.49,134.4,5.11097044]
["bitfinex-derivatives","SOLF0:USTF0",1767486270011,3.9629515,134.48,134.4,5.05998729]
["bitfinex-derivatives","SOLF0:USTF0",1767486270901,0.05663798,134.45,134.43,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1767486272808,1.20648664,134.48,134.43,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1767486273608,5.21514395,134.49,134.43,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1767486273805,4.00865731,134.49,134.43,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1767486274113,5.21514395,134.49,134.43,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1767486274714,0.05006775,134.47,134.43,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1767486275511,4.00865731,134.45,134.37,1.20648664]
["bitfinex-derivatives","SOLF0:USTF0",1767486275713,4.00865731,134.45,134.37,5.00574549]
["bitfinex-derivatives","SOLF0:USTF0",1767486275910,4.00865731,134.45,134.38,3.79925885]
["bitfinex-derivatives","SOLF0:USTF0",1767486276705,0.05139663,134.43,134.4,0.05379452]
["bitfinex-derivatives","SOLF0:USTF0",1767486277107,1.20648664,134.48,134.4,3.85305337]
["bitfinex-derivatives","SOLF0:USTF0",1767486277314,1.20648664,134.48,134.4,3.79925885]
["bitfinex-derivatives","SOLF0:USTF0",1767486278217,1.20648664,134.48,134.43,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1767486278218,0.05716081,134.45,134.43,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1767486280012,4.00865731,134.48,134.43,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1767486280917,4.00865731,134.5,134.43,1.25595393]
["bitfinex-derivatives","SOLF0:USTF0",1767486281117,0.04713675,134.48,134.43,1.25595393]
["bitfinex-derivatives","SOLF0:USTF0",1767486282017,10.70175731,134.53,134.45,5.00574549]
["bitfinex-derivatives","SOLF0:USTF0",1767486282518,4.00865731,134.52,134.45,5.00574549]
["bitfinex-derivatives","SOLF0:USTF0",1767486283121,0.04823289,134.5,134.47,0.05672986]
["bitfinex-derivatives","SOLF0:USTF0",1767486286718,4.00865731,134.49,134.43,1.20648664]
["bitfinex-derivatives","SOLF0:USTF0",1767486287016,4.00865731,134.49,134.41,10.49795885]
["bitfinex-derivatives","SOLF0:USTF0",1767486287518,4.00865731,134.49,134.41,11.70444549]
["bitfinex-derivatives","SOLF0:USTF0",1767486287820,0.0493538,134.46,134.44,0.05499667]
["bitfinex-derivatives","SOLF0:USTF0",1767486296628,5.21514395,134.52,134.44,5.06074216]
["bitfinex-derivatives","SOLF0:USTF0",1767486297032,4.00865731,134.54,134.46,5.00574549]
["bitfinex-derivatives","SOLF0:USTF0",1767486297235,5.41818147,134.53,134.47,1.20648664]
["bitfinex-derivatives","SOLF0:USTF0",1767486297436,4.00865731,134.54,134.47,1.20648664]
["bitfinex-derivatives","SOLF0:USTF0",1767486297636,5.41727012,134.53,134.49,0.05619984]
["bitfinex-derivatives","SOLF0:USTF0",1767486297837,10.70125731,134.54,134.49,0.05619984]
["bitfinex-derivatives","SOLF0:USTF0",1767486298139,9.47314984,134.53,134.49,0.05619984]
["bitfinex-derivatives","SOLF0:USTF0",1767486298330,4.0558758,134.53,134.49,0.05619984]
["bitfinex-derivatives","SOLF0:USTF0",1767486300832,3.76874738,134.5,134.43,1.20648664]
["bitfinex-derivatives","SOLF0:USTF0",1767486301549,3.76874738,134.5,134.42,4.04768096]
["bitfinex-derivatives","SOLF0:USTF0",1767486301550,4.97523402,134.49,134.42,4.04768096]
["bitfinex-derivatives","SOLF0:USTF0",1767486301735,0.04731517,134.47,134.44,0.05690571]
["bitfinex-derivatives","SOLF0:USTF0",1767486304437,3.81606255,134.47,134.44,0.05690571]
["bitfinex-derivatives","SOLF0:USTF0",1767486307243,3.81606255,134.47,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767486307844,3.81606255,134.47,134.41,91.94768096]
["bitfinex-derivatives","SOLF0:USTF0",1767486308347,3.81606255,134.47,134.43,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1767486309056,3.76874738,134.46,134.39,10.74728096]
["bitfinex-derivatives","SOLF0:USTF0",1767486310044,0.05492656,134.44,134.41,0.04884503]
["bitfinex-derivatives","SOLF0:USTF0",1767486311237,3.82367394,134.44,134.37,94.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767486311443,3.82367394,134.44,134.37,98.64838096]
["bitfinex-derivatives","SOLF0:USTF0",1767486312243,3.82367394,134.44,134.37,91.94768096]
["bitfinex-derivatives","SOLF0:USTF0",1767486312944,3.82367394,134.44,134.39,0.05146176]
["bitfinex-derivatives","SOLF0:USTF0",1767486315450,3.76874738,134.43,134.39,0.05146176]
["bitfinex-derivatives","SOLF0:USTF0",1767486316246,3.76874738,134.42,134.36,1.20648664]
["bitfinex-derivatives","SOLF0:USTF0",1767486317356,0.04918316,134.4,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486321259,12.35142943,134.45,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486321453,3.76874738,134.44,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486322458,0.05317191,134.42,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486323754,0.05317191,134.42,134.38,4.10047893]
["bitfinex-derivatives","SOLF0:USTF0",1767486323959,3.82191929,134.42,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486328553,10.52051929,134.42,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486330956,3.82191929,134.42,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486333451,0.05317191,134.42,134.38,3.78621829]
["bitfinex-derivatives","SOLF0:USTF0",1767486335262,0.05317191,134.42,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486337857,3.73293405,134.42,134.38,0.05279797]
["bitfinex-derivatives","SOLF0:USTF0",1767486338164,3.73293405,134.42,134.33,5.61890237]
["bitfinex-derivatives","SOLF0:USTF0",1767486338462,3.67976214,134.42,134.33,5.61890237]
["bitfinex-derivatives","SOLF0:USTF0",1767486339164,3.67976214,134.41,134.33,3.73342032]
["bitfinex-derivatives","SOLF0:USTF0",1767486339561,0.0504966,134.38,134.36,0.05314702]
["bitfinex-derivatives","SOLF0:USTF0",1767486340563,104.1809,134.45,134.37,1.88548205]
["bitfinex-derivatives","SOLF0:USTF0",1767486340564,3.67976214,134.45,134.37,1.88548205]
["bitfinex-derivatives","SOLF0:USTF0",1767486340956,3.67976214,134.45,134.37,5.61890237]
["bitfinex-derivatives","SOLF0:USTF0",1767486341360,3.67976214,134.44,134.37,5.61890237]
["bitfinex-derivatives","SOLF0:USTF0",1767486341563,0.04976741,134.42,134.39,0.0538223]
["bitfinex-derivatives","SOLF0:USTF0",1767486344169,3.72952955,134.42,134.35,3.73342032]
["bitfinex-derivatives","SOLF0:USTF0",1767486345370,3.72952955,134.42,134.37,0.04755081]
["bitfinex-derivatives","SOLF0:USTF0",1767486349271,3.67976214,134.4,134.31,3.73342032]
["bitfinex-derivatives","SOLF0:USTF0",1767486350258,0.05645402,134.37,134.34,0.04796749]
["bitfinex-derivatives","SOLF0:USTF0",1767486350872,0.05645402,134.37,134.31,3.73342032]
["bitfinex-derivatives","SOLF0:USTF0",1767486351876,0.05645402,134.37,134.33,0.05337701]
["bitfinex-derivatives","SOLF0:USTF0",1767486352676,0.05645402,134.37,134.33,3.78679733]
["bitfinex-derivatives","SOLF0:USTF0",1767486354083,6.6991,134.41,134.33,3.78679733]
["bitfinex-derivatives","SOLF0:USTF0",1767486354677,91.61976214,134.42,134.34,3.73342032]
["bitfinex-derivatives","SOLF0:USTF0",1767486355177,0.04729909,134.39,134.37,0.05216876]
["bitfinex-derivatives","SOLF0:USTF0",1767486361875,3.95753913,134.39,134.33,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767486362476,3.95753913,134.39,134.3,12.42576009]
["bitfinex-derivatives","SOLF0:USTF0",1767486362684,9.40093697,134.38,134.3,12.42576009]
["bitfinex-derivatives","SOLF0:USTF0",1767486362872,0.04791908,134.35,134.33,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1767486368584,3.91024004,134.45,134.35,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486368888,3.91024004,134.45,134.38,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486369782,0.04822394,134.43,134.38,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486370177,0.04822394,134.43,134.39,0.05280958]
["bitfinex-derivatives","SOLF0:USTF0",1767486371586,3.95846398,134.43,134.34,10.53827804]
["bitfinex-derivatives","SOLF0:USTF0",1767486371783,3.91024004,134.43,134.34,10.53827804]
["bitfinex-derivatives","SOLF0:USTF0",1767486372780,0.05529071,134.4,134.34,10.53827804]
["bitfinex-derivatives","SOLF0:USTF0",1767486373582,0.05529071,134.4,134.36,0.04787534]
["bitfinex-derivatives","SOLF0:USTF0",1767486374390,3.96553075,134.4,134.36,0.04787534]
["bitfinex-derivatives","SOLF0:USTF0",1767486374586,3.96553075,134.4,134.3,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486374787,3.91024004,134.39,134.3,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486374988,106.10208205,134.4,134.3,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486374989,3.91024004,134.37,134.3,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486375682,0.05624231,134.35,134.32,0.0531661]
["bitfinex-derivatives","SOLF0:USTF0",1767486379994,0.05624231,134.35,134.32,3.88924414]
["bitfinex-derivatives","SOLF0:USTF0",1767486380585,3.91024004,134.39,134.32,3.88924414]
["bitfinex-derivatives","SOLF0:USTF0",1767486381687,3.96633019,134.37,134.32,0.0531661]
["bitfinex-derivatives","SOLF0:USTF0",1767486387505,0.05609015,134.37,134.32,3.88924414]
["bitfinex-derivatives","SOLF0:USTF0",1767486388598,0.05609015,134.37,134.33,5.04355122]
["bitfinex-derivatives","SOLF0:USTF0",1767486389507,3.91024004,134.41,134.34,3.83607804]
["bitfinex-derivatives","SOLF0:USTF0",1767486390809,0.05415191,134.39,134.36,0.05541705]
["bitfinex-derivatives","SOLF0:USTF0",1767486394795,4.12306891,134.39,134.36,0.05541705]
["bitfinex-derivatives","SOLF0:USTF0",1767486395910,0.05415191,134.39,134.36,0.05541705]
["bitfinex-derivatives","SOLF0:USTF0",1767486397713,4.12306891,134.39,134.31,11.96467006]
["bitfinex-derivatives","SOLF0:USTF0",1767486398009,4.068917,134.39,134.31,11.96467006]
["bitfinex-derivatives","SOLF0:USTF0",1767486398802,0.0510603,134.36,134.34,0.05069911]
["bitfinex-derivatives","SOLF0:USTF0",1767486401417,0.0510603,134.36,134.29,10.75809688]
["bitfinex-derivatives","SOLF0:USTF0",1767486401418,4.1199773,134.36,134.29,10.75809688]
["bitfinex-derivatives","SOLF0:USTF0",1767486401609,4.1199773,134.36,134.29,5.26097006]
["bitfinex-derivatives","SOLF0:USTF0",1767486402410,4.1199773,134.36,134.31,0.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1767486404307,0.0510603,134.36,134.31,4.1056265]
["bitfinex-derivatives","SOLF0:USTF0",1767486405017,0.0510603,134.36,134.31,5.31309968]
["bitfinex-derivatives","SOLF0:USTF0",1767486406518,4.1199773,134.36,134.31,0.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1767486410125,4.068917,134.35,134.31,0.05212962]
["bitfinex-derivatives","SOLF0:USTF0",1767486412925,4.068917,134.35,134.28,4.05349688]
["bitfinex-derivatives","SOLF0:USTF0",1767486414026,0.05496362,134.33,134.3,0.0358824]
["bitfinex-derivatives","SOLF0:USTF0",1767486417131,4.12388062,134.33,134.26,4.05349688]
["bitfinex-derivatives","SOLF0:USTF0",1767486418034,4.12388062,134.33,134.25,1.20747318]
["bitfinex-derivatives","SOLF0:USTF0",1767486418035,4.068917,134.32,134.25,1.20747318]
["bitfinex-derivatives","SOLF0:USTF0",1767486418433,0.05329332,134.3,134.25,1.20747318]
["bitfinex-derivatives","SOLF0:USTF0",1767486418634,0.05329332,134.3,134.24,98.74059688]
["bitfinex-derivatives","SOLF0:USTF0",1767486418837,0.05329332,134.3,134.25,1.20747318]
["bitfinex-derivatives","SOLF0:USTF0",1767486419237,0.05329332,134.3,134.25,5.26097006]
["bitfinex-derivatives","SOLF0:USTF0",1767486420742,5.1794816,134.34,134.27,5.06373142]
["bitfinex-derivatives","SOLF0:USTF0",1767486421242,3.97200842,134.33,134.26,1.20747318]
["bitfinex-derivatives","SOLF0:USTF0",1767486421940,0.04962131,134.31,134.28,0.05243218]
["bitfinex-derivatives","SOLF0:USTF0",1767486424144,3.97200842,134.35,134.28,5.1161636]
["bitfinex-derivatives","SOLF0:USTF0",1767486425142,0.05173935,134.33,134.28,5.1161636]
["bitfinex-derivatives","SOLF0:USTF0",1767486426045,0.05173935,134.33,134.28,1.25990536]
["bitfinex-derivatives","SOLF0:USTF0",1767486426250,10.67310842,134.37,134.3,5.06373142]
["bitfinex-derivatives","SOLF0:USTF0",1767486427341,0.05033233,134.35,134.32,0.05252416]
["bitfinex-derivatives","SOLF0:USTF0",1767486427850,10.67220842,134.39,134.32,5.11625558]
["bitfinex-derivatives","SOLF0:USTF0",1767486428051,5.51020586,134.38,134.32,5.11625558]
["bitfinex-derivatives","SOLF0:USTF0",1767486428348,3.97200842,134.38,134.32,5.11625558]
["bitfinex-derivatives","SOLF0:USTF0",1767486428945,0.05116361,134.36,134.32,5.11625558]
["bitfinex-derivatives","SOLF0:USTF0",1767486431552,0.05116361,134.36,134.32,3.9087824]
["bitfinex-derivatives","SOLF0:USTF0",1767486432147,0.05116361,134.36,134.32,0.05252416]
["bitfinex-derivatives","SOLF0:USTF0",1767486433753,3.97200842,134.35,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767486433958,3.97200842,134.33,134.26,89.18747318]
["bitfinex-derivatives","SOLF0:USTF0",1767486434454,3.97200842,134.33,134.26,93.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1767486434642,3.97200842,134.31,134.24,5.06373142]
["bitfinex-derivatives","SOLF0:USTF0",1767486434850,0.05111193,134.29,134.26,0.04756172]
["bitfinex-derivatives","SOLF0:USTF0",1767486435349,3.97200842,134.34,134.27,1.20747318]
["bitfinex-derivatives","SOLF0:USTF0",1767486436155,3.97200842,134.33,134.26,3.85625824]
["bitfinex-derivatives","SOLF0:USTF0",1767486436357,0.05597091,134.31,134.28,0.05663742]
["bitfinex-derivatives","SOLF0:USTF0",1767486439263,5.23545251,134.31,134.24,3.85625824]
["bitfinex-derivatives","SOLF0:USTF0",1767486440054,3.97200842,134.3,134.23,105.66528902]
["bitfinex-derivatives","SOLF0:USTF0",1767486440356,3.97200842,134.3,134.23,91.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1767486440548,0.04882566,134.28,134.25,0.05327253]
["bitfinex-derivatives","SOLF0:USTF0",1767486441055,0.04882566,134.28,134.25,3.90953077]
["bitfinex-derivatives","SOLF0:USTF0",1767486441242,3.97200842,134.33,134.25,3.90953077]
["bitfinex-derivatives","SOLF0:USTF0",1767486441751,3.97200842,134.33,134.26,3.85625824]
["bitfinex-derivatives","SOLF0:USTF0",1767486442148,0.05014398,134.31,134.28,0.0505994]
["bitfinex-derivatives","SOLF0:USTF0",1767486444555,3.97200842,134.35,134.28,3.90685764]
["bitfinex-derivatives","SOLF0:USTF0",1767486444750,3.97200842,134.37,134.3,3.85625824]
["bitfinex-derivatives","SOLF0:USTF0",1767486445553,5.51714101,134.36,134.3,3.85625824]
["bitfinex-derivatives","SOLF0:USTF0",1767486445757,0.04755505,134.35,134.3,3.85625824]
["bitfinex-derivatives","SOLF0:USTF0",1767486445954,0.04755505,134.35,134.32,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1767486463270,3.97057227,134.39,134.32,4.02862848]
["bitfinex-derivatives","SOLF0:USTF0",1767486463475,9.49272274,134.38,134.32,4.02862848]
["bitfinex-derivatives","SOLF0:USTF0",1767486463778,3.97057227,134.38,134.32,4.02862848]
["bitfinex-derivatives","SOLF0:USTF0",1767486464168,0.04941576,134.36,134.32,4.02862848]
["bitfinex-derivatives","SOLF0:USTF0",1767486465378,0.04941576,134.36,134.32,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1767486468575,10.72148803,134.36,134.32,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1767486468777,9.4944243,134.35,134.28,3.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1767486468978,3.97057227,134.35,134.28,3.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1767486469878,0.05177759,134.33,134.3,0.05428868]
["bitfinex-derivatives","SOLF0:USTF0",1767486472678,3.97057227,134.41,134.32,3.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1767486472878,1.88915415,134.44,134.31,1.88915415]
["bitfinex-derivatives","SOLF0:USTF0",1767486472879,5.52244385,134.4,134.33,1.88915415]
["bitfinex-derivatives","SOLF0:USTF0",1767486473080,3.97057227,134.43,134.35,1.88915415]
["bitfinex-derivatives","SOLF0:USTF0",1767486473286,5.51892676,134.42,134.36,3.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1767486473585,3.97057227,134.43,134.36,3.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1767486473779,0.05197031,134.4,134.38,0.04899421]
["bitfinex-derivatives","SOLF0:USTF0",1767486480588,3.97057227,134.43,134.38,0.04899421]
["bitfinex-derivatives","SOLF0:USTF0",1767486481783,0.05607229,134.42,134.38,0.04899421]
["bitfinex-derivatives","SOLF0:USTF0",1767486493800,4.11354454,134.42,134.38,0.04899421]
["bitfinex-derivatives","SOLF0:USTF0",1767486496899,4.11354454,134.42,134.34,3.84858231]
["bitfinex-derivatives","SOLF0:USTF0",1767486497098,4.05747225,134.42,134.34,3.84858231]
["bitfinex-derivatives","SOLF0:USTF0",1767486497799,0.05403817,134.39,134.37,0.05032236]
["bitfinex-derivatives","SOLF0:USTF0",1767486502907,4.11151042,134.39,134.33,89.14684984]
["bitfinex-derivatives","SOLF0:USTF0",1767486503807,4.11151042,134.39,134.35,0.05041465]
["bitfinex-derivatives","SOLF0:USTF0",1767486505908,4.05747225,134.38,134.31,11.75913215]
["bitfinex-derivatives","SOLF0:USTF0",1767486506613,4.05747225,134.38,134.32,3.84858231]
["bitfinex-derivatives","SOLF0:USTF0",1767486506917,0.052417,134.36,134.34,0.05293891]
["bitfinex-derivatives","SOLF0:USTF0",1767486513512,4.01931656,134.4,134.34,0.05293891]
["bitfinex-derivatives","SOLF0:USTF0",1767486514619,0.05147612,134.38,134.34,0.05293891]
["bitfinex-derivatives","SOLF0:USTF0",1767486516215,4.07079268,134.38,134.34,0.05293891]
["bitfinex-derivatives","SOLF0:USTF0",1767486517318,4.07079268,134.38,134.31,3.72528264]
["bitfinex-derivatives","SOLF0:USTF0",1767486517525,4.07079268,134.38,134.3,89.14684984]
["bitfinex-derivatives","SOLF0:USTF0",1767486517526,4.01931656,134.37,134.3,89.14684984]
["bitfinex-derivatives","SOLF0:USTF0",1767486517919,4.01931656,134.37,134.3,92.87213248]
["bitfinex-derivatives","SOLF0:USTF0",1767486518217,4.01931656,134.37,134.32,0.04781727]
["bitfinex-derivatives","SOLF0:USTF0",1767486518419,0.05582818,134.35,134.32,0.04781727]
["bitfinex-derivatives","SOLF0:USTF0",1767486519520,5.2261664,134.39,134.32,3.77309991]
["bitfinex-derivatives","SOLF0:USTF0",1767486520523,0.05526014,134.37,134.32,3.77309991]
["bitfinex-derivatives","SOLF0:USTF0",1767486523234,4.01931656,134.36,134.32,0.04781727]
["bitfinex-derivatives","SOLF0:USTF0",1767486526121,4.01931656,134.34,134.28,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767486526727,4.01931656,134.34,134.27,11.63783248]
["bitfinex-derivatives","SOLF0:USTF0",1767486527127,0.056981,134.32,134.27,11.63783248]
["bitfinex-derivatives","SOLF0:USTF0",1767486527935,0.056981,134.32,134.28,3.72528264]
["bitfinex-derivatives","SOLF0:USTF0",1767486528124,11.9267664,134.38,134.3,3.72528264]
["bitfinex-derivatives","SOLF0:USTF0",1767486528533,4.01931656,134.37,134.31,1.20684984]
["bitfinex-derivatives","SOLF0:USTF0",1767486528838,4.01931656,134.37,134.31,4.93213248]
["bitfinex-derivatives","SOLF0:USTF0",1767486529134,0.05349905,134.35,134.33,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1767486531438,5.2261664,134.39,134.33,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1767486532234,4.01931656,134.38,134.33,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1767486532435,0.05673612,134.37,134.33,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1767486534333,4.07605268,134.37,134.33,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1767486534542,5.28290252,134.37,134.33,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1767486534840,4.01931656,134.36,134.33,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1767486535027,4.01931656,134.36,134.29,3.72528264]
["bitfinex-derivatives","SOLF0:USTF0",1767486535231,4.01931656,134.34,134.27,4.93213248]
["bitfinex-derivatives","SOLF0:USTF0",1767486536142,0.04972393,134.32,134.29,0.05048395]
["bitfinex-derivatives","SOLF0:USTF0",1767486541038,3.7465019,134.32,134.29,0.05048395]
["bitfinex-derivatives","SOLF0:USTF0",1767486543849,3.7465019,134.32,134.25,11.84040491]
["bitfinex-derivatives","SOLF0:USTF0",1767486544346,3.69677797,134.31,134.25,3.92695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486544551,3.69677797,134.31,134.23,5.13380491]
["bitfinex-derivatives","SOLF0:USTF0",1767486544850,0.05626038,134.28,134.26,0.04881822]
["bitfinex-derivatives","SOLF0:USTF0",1767486545148,3.69677797,134.31,134.26,0.04881822]
["bitfinex-derivatives","SOLF0:USTF0",1767486546147,0.05408012,134.3,134.26,0.04881822]
["bitfinex-derivatives","SOLF0:USTF0",1767486546345,3.75085809,134.3,134.26,0.04881822]
["bitfinex-derivatives","SOLF0:USTF0",1767486548846,4.95770793,134.3,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767486549048,3.69677797,134.29,134.22,91.90695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486549351,3.69677797,134.29,134.23,1.20684984]
["bitfinex-derivatives","SOLF0:USTF0",1767486549742,3.69677797,134.29,134.23,5.13380491]
["bitfinex-derivatives","SOLF0:USTF0",1767486549951,0.05116154,134.27,134.25,0.05270964]
["bitfinex-derivatives","SOLF0:USTF0",1767486550342,3.69677797,134.31,134.25,0.05270964]
["bitfinex-derivatives","SOLF0:USTF0",1767486551437,0.05587053,134.29,134.25,0.05270964]
["bitfinex-derivatives","SOLF0:USTF0",1767486552252,3.7526485,134.29,134.25,0.05270964]
["bitfinex-derivatives","SOLF0:USTF0",1767486552452,3.7526485,134.29,134.21,1.20684984]
["bitfinex-derivatives","SOLF0:USTF0",1767486553355,3.7526485,134.29,134.21,5.13380491]
["bitfinex-derivatives","SOLF0:USTF0",1767486553548,3.69677797,134.27,134.24,0.05457336]
["bitfinex-derivatives","SOLF0:USTF0",1767486553748,1.20684984,134.28,134.19,3.92695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486553749,3.69677797,134.25,134.19,3.92695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486554149,4.90362781,134.24,134.17,3.92695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486554450,3.69677797,134.24,134.17,3.92695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486554651,0.05086854,134.22,134.19,0.05504487]
["bitfinex-derivatives","SOLF0:USTF0",1767486565564,3.74764651,134.22,134.19,0.05504487]
["bitfinex-derivatives","SOLF0:USTF0",1767486566358,3.74764651,134.22,134.14,91.96695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486566761,3.74764651,134.22,134.14,3.92695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486567468,3.74764651,134.22,134.17,0.05574682]
["bitfinex-derivatives","SOLF0:USTF0",1767486567767,10.45634651,134.22,134.17,0.05574682]
["bitfinex-derivatives","SOLF0:USTF0",1767486567980,3.69677797,134.21,134.17,0.05574682]
["bitfinex-derivatives","SOLF0:USTF0",1767486568562,3.69677797,134.2,134.12,3.92695507]
["bitfinex-derivatives","SOLF0:USTF0",1767486569768,0.05692477,134.17,134.15,0.04779685]
["bitfinex-derivatives","SOLF0:USTF0",1767486569968,3.79101854,134.17,134.1,3.68642974]
["bitfinex-derivatives","SOLF0:USTF0",1767486571164,3.73409377,134.16,134.09,89.95099932]
["bitfinex-derivatives","SOLF0:USTF0",1767486571462,0.05478198,134.14,134.08,3.68642974]
["bitfinex-derivatives","SOLF0:USTF0",1767486571661,3.93414219,134.13,134.03,3.67046027]
["bitfinex-derivatives","SOLF0:USTF0",1767486571869,0.055818,134.09,134.03,3.67046027]
["bitfinex-derivatives","SOLF0:USTF0",1767486572069,0.055818,134.09,134.05,3.67046027]
["bitfinex-derivatives","SOLF0:USTF0",1767486576877,3.93414219,134.13,134.06,3.72698406]
["bitfinex-derivatives","SOLF0:USTF0",1767486577967,0.05240686,134.11,134.06,3.72698406]
["bitfinex-derivatives","SOLF0:USTF0",1767486578367,0.05240686,134.11,134.06,0.05652379]
["bitfinex-derivatives","SOLF0:USTF0",1767486580173,3.98654905,134.11,134.06,0.05652379]
["bitfinex-derivatives","SOLF0:USTF0",1767486580474,0.05240686,134.11,134.06,0.05652379]
["bitfinex-derivatives","SOLF0:USTF0",1767486581280,3.98654905,134.11,134.06,0.05652379]
["bitfinex-derivatives","SOLF0:USTF0",1767486582176,10.70084905,134.11,134.06,0.05652379]
["bitfinex-derivatives","SOLF0:USTF0",1767486582478,3.93414219,134.1,134.02,18.80299225]
["bitfinex-derivatives","SOLF0:USTF0",1767486583567,3.93414219,134.09,134.02,18.80299225]
["bitfinex-derivatives","SOLF0:USTF0",1767486583770,0.05386211,134.07,134.02,18.80299225]
["bitfinex-derivatives","SOLF0:USTF0",1767486584474,0.05386211,134.07,134.02,15.13253198]
["bitfinex-derivatives","SOLF0:USTF0",1767486584670,3.9880043,134.07,134.02,15.13253198]
["bitfinex-derivatives","SOLF0:USTF0",1767486585076,3.93414219,134.05,133.96,30.04161036]
["bitfinex-derivatives","SOLF0:USTF0",1767486585578,0.05002801,134.02,133.97,3.67046027]
["bitfinex-derivatives","SOLF0:USTF0",1767486586367,0.05002801,134.02,133.97,10.39106027]
["bitfinex-derivatives","SOLF0:USTF0",1767486588981,3.9841702,134.02,133.93,3.67046027]
["bitfinex-derivatives","SOLF0:USTF0",1767486589172,3.9841702,134.02,133.9,5.56145959]
["bitfinex-derivatives","SOLF0:USTF0",1767486589173,0.05056679,133.99,133.9,5.56145959]
["bitfinex-derivatives","SOLF0:USTF0",1767486589484,0.04951071,133.96,133.9,5.56145959]
["bitfinex-derivatives","SOLF0:USTF0",1767486589881,3.93414219,134.02,133.93,3.67046027]
["bitfinex-derivatives","SOLF0:USTF0",1767486590983,0.05709721,133.99,133.96,0.05398491]
["bitfinex-derivatives","SOLF0:USTF0",1767486594384,3.93414219,134.04,133.96,3.72444518]
["bitfinex-derivatives","SOLF0:USTF0",1767486594685,3.93414219,134.02,133.96,0.05398491]
["bitfinex-derivatives","SOLF0:USTF0",1767486595689,4.07561581,134.0,133.96,0.05398491]
["bitfinex-derivatives","SOLF0:USTF0",1767486598787,0.05432622,134.0,133.96,0.05398491]
["bitfinex-derivatives","SOLF0:USTF0",1767486598994,0.05432622,134.0,133.96,3.89030336]
["bitfinex-derivatives","SOLF0:USTF0",1767486600591,6.7177,134.04,133.96,3.89030336]
["bitfinex-derivatives","SOLF0:USTF0",1767486600789,6.7177,134.04,133.96,3.83631845]
["bitfinex-derivatives","SOLF0:USTF0",1767486601096,10.60337312,134.04,133.96,3.83631845]
["bitfinex-derivatives","SOLF0:USTF0",1767486601797,0.04874383,134.01,133.99,0.05694414]
["bitfinex-derivatives","SOLF0:USTF0",1767486602591,3.88567312,134.04,133.99,0.05694414]
["bitfinex-derivatives","SOLF0:USTF0",1767486602799,10.60227312,134.06,133.99,3.81928161]
["bitfinex-derivatives","SOLF0:USTF0",1767486603299,3.88567312,134.06,133.99,3.81928161]
["bitfinex-derivatives","SOLF0:USTF0",1767486603500,3.88567312,134.08,134.01,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486604193,3.88567312,134.1,134.02,1.89099932]
["bitfinex-derivatives","SOLF0:USTF0",1767486604584,3.88567312,134.1,134.05,0.04967616]
["bitfinex-derivatives","SOLF0:USTF0",1767486604585,0.05562554,134.07,134.05,0.04967616]
["bitfinex-derivatives","SOLF0:USTF0",1767486606196,1.55562554,134.07,133.98,5.65333679]
["bitfinex-derivatives","SOLF0:USTF0",1767486606396,3.88567312,134.04,133.95,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486606791,3.88567312,134.04,133.96,1.89099932]
["bitfinex-derivatives","SOLF0:USTF0",1767486607099,3.88567312,134.04,133.96,5.65333679]
["bitfinex-derivatives","SOLF0:USTF0",1767486607300,0.05648748,134.01,133.99,0.0499644]
["bitfinex-derivatives","SOLF0:USTF0",1767486608892,0.05648748,134.01,133.93,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486609097,0.05648748,134.01,133.92,113.19869932]
["bitfinex-derivatives","SOLF0:USTF0",1767486609098,0.05648748,134.01,133.94,91.94233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486609300,3.88567312,134.02,133.94,91.94233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486609894,3.88567312,134.05,133.95,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486610092,0.05206424,134.01,133.99,0.05213206]
["bitfinex-derivatives","SOLF0:USTF0",1767486611502,3.88567312,134.05,133.99,0.05213206]
["bitfinex-derivatives","SOLF0:USTF0",1767486612399,0.05281521,134.03,133.99,0.05213206]
["bitfinex-derivatives","SOLF0:USTF0",1767486614097,3.88567312,134.07,133.99,3.81446953]
["bitfinex-derivatives","SOLF0:USTF0",1767486614296,5.50914297,134.06,133.99,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486614600,3.88567312,134.07,133.99,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486615097,3.88567312,134.09,134.0,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486615305,0.05600309,134.06,134.03,0.04800609]
["bitfinex-derivatives","SOLF0:USTF0",1767486616298,3.88567312,134.09,134.03,0.04800609]
["bitfinex-derivatives","SOLF0:USTF0",1767486616805,3.88567312,134.12,134.03,3.81034356]
["bitfinex-derivatives","SOLF0:USTF0",1767486617006,5.51542599,134.11,134.03,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486617205,5.51542599,134.1,134.03,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486617405,0.05019368,134.08,134.06,0.04950974]
["bitfinex-derivatives","SOLF0:USTF0",1767486619608,3.9358668,134.08,134.02,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767486620302,0.05019368,134.08,134.03,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486620808,0.05019368,134.08,134.04,0.05494554]
["bitfinex-derivatives","SOLF0:USTF0",1767486621505,3.88567312,134.11,134.04,0.05494554]
["bitfinex-derivatives","SOLF0:USTF0",1767486621506,3.88567312,134.11,134.04,3.81728301]
["bitfinex-derivatives","SOLF0:USTF0",1767486622597,0.05476562,134.09,134.04,3.81728301]
["bitfinex-derivatives","SOLF0:USTF0",1767486625810,3.94043874,134.09,134.04,0.05494554]
["bitfinex-derivatives","SOLF0:USTF0",1767486627007,10.65563874,134.09,134.04,0.05494554]
["bitfinex-derivatives","SOLF0:USTF0",1767486627210,3.88567312,134.08,134.01,3.76233747]
["bitfinex-derivatives","SOLF0:USTF0",1767486628412,0.04768338,134.06,134.03,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1767486629908,4.11263134,134.06,133.98,3.74003775]
["bitfinex-derivatives","SOLF0:USTF0",1767486630106,0.04768338,134.06,134.0,3.74003775]
["bitfinex-derivatives","SOLF0:USTF0",1767486630313,4.06494796,134.08,134.0,3.74003775]
["bitfinex-derivatives","SOLF0:USTF0",1767486631311,4.06494796,134.08,134.03,0.05726201]
["bitfinex-derivatives","SOLF0:USTF0",1767486631312,0.05484891,134.05,134.03,0.05726201]
["bitfinex-derivatives","SOLF0:USTF0",1767486633816,4.06494796,134.08,134.03,0.05726201]
["bitfinex-derivatives","SOLF0:USTF0",1767486634910,0.05046517,134.07,134.03,0.05726201]
["bitfinex-derivatives","SOLF0:USTF0",1767486636208,0.05046517,134.07,134.03,3.987663]
["bitfinex-derivatives","SOLF0:USTF0",1767486636413,10.43821707,134.11,134.03,3.987663]
["bitfinex-derivatives","SOLF0:USTF0",1767486636607,3.72411707,134.1,134.03,3.987663]
["bitfinex-derivatives","SOLF0:USTF0",1767486637415,0.05600145,134.08,134.03,3.987663]
["bitfinex-derivatives","SOLF0:USTF0",1767486638511,0.05600145,134.08,134.04,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486642516,4.99261919,134.08,134.03,0.05726201]
["bitfinex-derivatives","SOLF0:USTF0",1767486642819,3.72411707,134.07,134.03,0.05726201]
["bitfinex-derivatives","SOLF0:USTF0",1767486643019,3.72411707,134.07,134.01,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486643614,3.72411707,134.07,134.0,3.93040099]
["bitfinex-derivatives","SOLF0:USTF0",1767486644114,0.04813956,134.05,134.02,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1767486648117,0.04813956,134.05,133.99,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486648626,0.04813956,134.05,133.99,5.14290166]
["bitfinex-derivatives","SOLF0:USTF0",1767486649227,0.04813956,134.05,134.01,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1767486649721,0.04813956,134.05,134.01,5.1929818]
["bitfinex-derivatives","SOLF0:USTF0",1767486650535,0.04813956,134.05,134.01,0.05008014]
["bitfinex-derivatives","SOLF0:USTF0",1767486650825,0.04813956,134.05,133.98,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486650826,3.72411707,134.04,133.98,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486652023,3.72411707,134.04,134.0,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1767486653127,0.04813956,134.05,134.0,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1767486653317,3.77225663,134.05,134.0,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1767486653730,0.04813956,134.05,134.0,3.98633199]
["bitfinex-derivatives","SOLF0:USTF0",1767486654333,0.04813956,134.05,134.01,5.14290166]
["bitfinex-derivatives","SOLF0:USTF0",1767486654732,3.72411707,134.1,134.03,5.14290166]
["bitfinex-derivatives","SOLF0:USTF0",1767486654930,5.53827959,134.09,134.03,5.14290166]
["bitfinex-derivatives","SOLF0:USTF0",1767486655125,3.72411707,134.1,134.03,5.14290166]
["bitfinex-derivatives","SOLF0:USTF0",1767486656529,0.05320193,134.08,134.05,0.04846835]
["bitfinex-derivatives","SOLF0:USTF0",1767486661138,4.1129877,134.08,134.01,4.97475134]
["bitfinex-derivatives","SOLF0:USTF0",1767486661442,4.1129877,134.08,134.01,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486661932,0.05320193,134.08,134.02,3.76225067]
["bitfinex-derivatives","SOLF0:USTF0",1767486662127,0.05320193,134.08,134.03,4.97475134]
["bitfinex-derivatives","SOLF0:USTF0",1767486662536,0.05320193,134.08,134.04,0.05490717]
["bitfinex-derivatives","SOLF0:USTF0",1767486662932,0.05320193,134.08,134.05,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486663140,4.05978577,134.12,134.05,4.97475134]
["bitfinex-derivatives","SOLF0:USTF0",1767486663345,5.5502802,134.11,134.07,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486663535,4.05978577,134.14,134.07,4.97475134]
["bitfinex-derivatives","SOLF0:USTF0",1767486663941,4.05978577,134.16,134.09,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486664140,5.54859415,134.15,134.09,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486664330,0.05730834,134.14,134.11,0.04748838]
["bitfinex-derivatives","SOLF0:USTF0",1767486664839,4.05978577,134.16,134.11,0.04748838]
["bitfinex-derivatives","SOLF0:USTF0",1767486665138,4.05978577,134.16,134.11,1.25998905]
["bitfinex-derivatives","SOLF0:USTF0",1767486665641,4.05978577,134.18,134.11,5.02223972]
["bitfinex-derivatives","SOLF0:USTF0",1767486665841,0.05458035,134.15,134.13,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1767486668040,6.7097,134.2,134.13,1.26545346]
["bitfinex-derivatives","SOLF0:USTF0",1767486668041,4.05978577,134.19,134.13,1.26545346]
["bitfinex-derivatives","SOLF0:USTF0",1767486668251,4.05978577,134.19,134.13,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1767486669151,0.05713879,134.17,134.13,0.05295279]
["bitfinex-derivatives","SOLF0:USTF0",1767486670437,4.05978577,134.16,134.09,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486671240,10.77118577,134.16,134.09,1.21250067]
["bitfinex-derivatives","SOLF0:USTF0",1767486671738,0.05199606,134.14,134.11,0.04932734]
["bitfinex-derivatives","SOLF0:USTF0",1767486674755,4.11178183,134.14,134.08,3.76225067]
["bitfinex-derivatives","SOLF0:USTF0",1767486675057,4.11178183,134.14,134.08,4.97475134]
["bitfinex-derivatives","SOLF0:USTF0",1767486675753,4.11178183,134.14,134.08,3.76225067]
["bitfinex-derivatives","SOLF0:USTF0",1767486675956,4.11178183,134.14,134.1,0.05522909]
["bitfinex-derivatives","SOLF0:USTF0",1767486681456,0.05199606,134.14,134.1,1.26772976]
["bitfinex-derivatives","SOLF0:USTF0",1767486681658,92.17978577,134.19,134.12,4.97475134]
["bitfinex-derivatives","SOLF0:USTF0",1767486681854,4.05978577,134.19,134.12,4.97475134]
["bitfinex-derivatives","SOLF0:USTF0",1767486682656,0.05239994,134.17,134.14,0.05315504]
["bitfinex-derivatives","SOLF0:USTF0",1767486685567,4.05978577,134.19,134.14,0.05315504]
["bitfinex-derivatives","SOLF0:USTF0",1767486685766,4.05978577,134.19,134.14,1.26565571]
["bitfinex-derivatives","SOLF0:USTF0",1767486686565,0.05620167,134.18,134.14,0.05315504]
["bitfinex-derivatives","SOLF0:USTF0",1767486688669,0.05620167,134.18,134.14,3.81540571]
["bitfinex-derivatives","SOLF0:USTF0",1767486688873,4.05978577,134.22,134.15,3.76225067]
["bitfinex-derivatives","SOLF0:USTF0",1767486689774,4.05978577,134.22,134.15,10.47395067]
["bitfinex-derivatives","SOLF0:USTF0",1767486689977,0.05568343,134.2,134.17,0.05706087]
["bitfinex-derivatives","SOLF0:USTF0",1767486691171,3.92222859,134.2,134.17,0.05706087]
["bitfinex-derivatives","SOLF0:USTF0",1767486691373,3.92222859,134.2,134.13,10.64844516]
["bitfinex-derivatives","SOLF0:USTF0",1767486692475,3.92222859,134.2,134.15,0.05733859]
["bitfinex-derivatives","SOLF0:USTF0",1767486692666,3.76770157,134.19,134.15,0.05733859]
["bitfinex-derivatives","SOLF0:USTF0",1767486695078,0.05678041,134.19,134.15,0.05733859]
["bitfinex-derivatives","SOLF0:USTF0",1767486695674,3.71092116,134.24,134.15,3.77401216]
["bitfinex-derivatives","SOLF0:USTF0",1767486695879,3.71092116,134.24,134.15,3.71667357]
["bitfinex-derivatives","SOLF0:USTF0",1767486696778,0.04705882,134.21,134.18,0.0502182]
["bitfinex-derivatives","SOLF0:USTF0",1767486697780,3.75797998,134.21,134.12,12.32128404]
["bitfinex-derivatives","SOLF0:USTF0",1767486698079,3.71092116,134.21,134.13,3.71667357]
["bitfinex-derivatives","SOLF0:USTF0",1767486698475,3.71092116,134.21,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767486698669,3.71092116,134.21,134.14,3.71667357]
["bitfinex-derivatives","SOLF0:USTF0",1767486698874,0.04813913,134.19,134.16,0.05642681]
["bitfinex-derivatives","SOLF0:USTF0",1767486702073,3.75906029,134.19,134.11,94.8137]
["bitfinex-derivatives","SOLF0:USTF0",1767486702278,3.75906029,134.19,134.11,98.53037357]
["bitfinex-derivatives","SOLF0:USTF0",1767486703074,3.75906029,134.19,134.14,0.05617553]
["bitfinex-derivatives","SOLF0:USTF0",1767486703584,6.7107,134.18,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767486703787,3.71092116,134.17,134.08,3.71667357]
["bitfinex-derivatives","SOLF0:USTF0",1767486704488,3.71092116,134.17,134.08,5.60828404]
["bitfinex-derivatives","SOLF0:USTF0",1767486704688,3.71092116,134.17,134.09,3.71667357]
["bitfinex-derivatives","SOLF0:USTF0",1767486704880,0.05059516,134.14,134.12,0.05513829]
["bitfinex-derivatives","SOLF0:USTF0",1767486710292,3.76151632,134.14,134.06,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767486710786,3.71092116,134.13,134.05,3.71667357]
["bitfinex-derivatives","SOLF0:USTF0",1767486711291,0.04769254,134.1,134.08,0.05374769]
["bitfinex-derivatives","SOLF0:USTF0",1767486712189,3.71092116,134.13,134.08,0.05374769]
["bitfinex-derivatives","SOLF0:USTF0",1767486713296,0.0517346,134.12,134.08,0.05374769]
["bitfinex-derivatives","SOLF0:USTF0",1767486714992,3.76265576,134.12,134.08,0.05374769]
["bitfinex-derivatives","SOLF0:USTF0",1767486719392,0.0517346,134.12,134.08,0.05374769]
["bitfinex-derivatives","SOLF0:USTF0",1767486719599,10.42262116,134.16,134.08,3.77042126]
["bitfinex-derivatives","SOLF0:USTF0",1767486720193,3.71092116,134.16,134.08,3.77042126]
["bitfinex-derivatives","SOLF0:USTF0",1767486720499,3.71092116,134.16,134.09,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486720793,3.71092116,134.16,134.11,0.0530066]
["bitfinex-derivatives","SOLF0:USTF0",1767486721602,3.71092116,134.16,134.09,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486721603,3.77008531,134.14,134.07,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767486722602,0.05367048,134.12,134.09,0.04805769]
["bitfinex-derivatives","SOLF0:USTF0",1767486723405,3.77008531,134.21,134.11,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486723699,3.77008531,134.21,134.1,106.33411047]
["bitfinex-derivatives","SOLF0:USTF0",1767486723700,3.77008531,134.21,134.13,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486724094,3.77008531,134.21,134.14,1.89161047]
["bitfinex-derivatives","SOLF0:USTF0",1767486724296,3.77008531,134.21,134.14,5.70593688]
["bitfinex-derivatives","SOLF0:USTF0",1767486724604,0.04798531,134.19,134.16,0.05292367]
["bitfinex-derivatives","SOLF0:USTF0",1767486728096,3.81807062,134.19,134.16,0.05292367]
["bitfinex-derivatives","SOLF0:USTF0",1767486728296,3.77008531,134.18,134.09,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486729395,0.05325875,134.15,134.12,0.05087199]
["bitfinex-derivatives","SOLF0:USTF0",1767486732304,0.05325875,134.15,134.09,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486732704,3.82334406,134.15,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767486732905,3.77008531,134.15,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767486733102,3.77008531,134.15,134.06,10.53052641]
["bitfinex-derivatives","SOLF0:USTF0",1767486733307,0.04871586,134.12,134.09,0.05100924]
["bitfinex-derivatives","SOLF0:USTF0",1767486736612,3.77008531,134.15,134.09,0.05100924]
["bitfinex-derivatives","SOLF0:USTF0",1767486737504,0.05453033,134.13,134.09,0.05100924]
["bitfinex-derivatives","SOLF0:USTF0",1767486742600,3.77008531,134.18,134.09,3.86533565]
["bitfinex-derivatives","SOLF0:USTF0",1767486742804,3.77008531,134.18,134.09,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486743713,0.04893467,134.15,134.12,0.04888054]
["bitfinex-derivatives","SOLF0:USTF0",1767486744511,3.77008531,134.2,134.12,3.86320695]
["bitfinex-derivatives","SOLF0:USTF0",1767486744708,3.77008531,134.2,134.12,3.81432641]
["bitfinex-derivatives","SOLF0:USTF0",1767486745611,0.05366293,134.17,134.15,0.05675428]
["bitfinex-derivatives","SOLF0:USTF0",1767486748818,3.82374824,134.17,134.1,89.33096795]
["bitfinex-derivatives","SOLF0:USTF0",1767486749716,3.82374824,134.17,134.12,0.05494852]
["bitfinex-derivatives","SOLF0:USTF0",1767486749916,0.05366293,134.17,134.12,1.26591647]
["bitfinex-derivatives","SOLF0:USTF0",1767486756129,0.05366293,134.17,134.13,1.21096795]
["bitfinex-derivatives","SOLF0:USTF0",1767486757125,0.05366293,134.17,134.13,5.23311083]
["bitfinex-derivatives","SOLF0:USTF0",1767486757338,3.98432194,134.22,134.15,5.23311083]
["bitfinex-derivatives","SOLF0:USTF0",1767486757632,3.98432194,134.22,134.16,4.02214288]
["bitfinex-derivatives","SOLF0:USTF0",1767486757931,10.69182194,134.24,134.16,4.02214288]
["bitfinex-derivatives","SOLF0:USTF0",1767486758119,5.54239992,134.23,134.16,4.02214288]
["bitfinex-derivatives","SOLF0:USTF0",1767486758323,10.69182194,134.24,134.16,4.02214288]
["bitfinex-derivatives","SOLF0:USTF0",1767486758627,0.04941243,134.21,134.19,0.05623172]
["bitfinex-derivatives","SOLF0:USTF0",1767486763631,3.98432194,134.26,134.19,1.26719967]
["bitfinex-derivatives","SOLF0:USTF0",1767486763832,3.98432194,134.26,134.19,5.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1767486764633,0.04727205,134.24,134.19,5.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1767486765035,4.03159399,134.24,134.19,0.05623172]
["bitfinex-derivatives","SOLF0:USTF0",1767486768335,4.03159399,134.24,134.19,1.26719967]
["bitfinex-derivatives","SOLF0:USTF0",1767486769037,0.04727205,134.24,134.19,1.26719967]
["bitfinex-derivatives","SOLF0:USTF0",1767486769237,0.04727205,134.24,134.19,5.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1767486772245,0.04727205,134.24,134.19,0.05623172]
["bitfinex-derivatives","SOLF0:USTF0",1767486772440,4.03159399,134.24,134.19,0.05623172]
["bitfinex-derivatives","SOLF0:USTF0",1767486777843,0.04727205,134.24,134.19,5.28934255]
["bitfinex-derivatives","SOLF0:USTF0",1767486778440,0.04727205,134.24,134.19,4.0783746]
["bitfinex-derivatives","SOLF0:USTF0",1767486778645,4.03159399,134.24,134.19,0.05623172]
["bitfinex-derivatives","SOLF0:USTF0",1767486782059,0.04727205,134.24,134.19,3.99728234]
["bitfinex-derivatives","SOLF0:USTF0",1767486784157,0.04727205,134.24,134.19,5.20825029]
["bitfinex-derivatives","SOLF0:USTF0",1767486786752,0.04727205,134.24,134.2,3.94105062]
["bitfinex-derivatives","SOLF0:USTF0",1767486786950,3.69121991,134.28,134.22,3.94105062]
["bitfinex-derivatives","SOLF0:USTF0",1767486787153,3.69121991,134.28,134.23,1.21096795]
["bitfinex-derivatives","SOLF0:USTF0",1767486787349,3.69121991,134.28,134.22,3.94105062]
["bitfinex-derivatives","SOLF0:USTF0",1767486787554,3.69121991,134.28,134.21,1.21096795]
["bitfinex-derivatives","SOLF0:USTF0",1767486788162,0.05284721,134.26,134.23,0.0529456]
["bitfinex-derivatives","SOLF0:USTF0",1767486794366,3.74406712,134.26,134.2,1.21096795]
["bitfinex-derivatives","SOLF0:USTF0",1767486794569,3.69121991,134.25,134.19,3.94105062]
["bitfinex-derivatives","SOLF0:USTF0",1767486795463,3.69121991,134.25,134.21,0.04829363]
["bitfinex-derivatives","SOLF0:USTF0",1767486803069,3.69121991,134.25,134.14,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1767486803070,3.69121991,134.11,134.03,3.94105062]
["bitfinex-derivatives","SOLF0:USTF0",1767486803272,3.69121991,134.13,134.06,1.21096795]
["bitfinex-derivatives","SOLF0:USTF0",1767486803472,3.69121991,134.13,134.05,3.94105062]
["bitfinex-derivatives","SOLF0:USTF0",1767486803664,10.40411991,134.13,134.05,93.21201857]
["bitfinex-derivatives","SOLF0:USTF0",1767486803862,10.40411991,134.13,134.05,5.15201857]
["bitfinex-derivatives","SOLF0:USTF0",1767486804069,0.05055256,134.1,134.08,0.05604794]
["bitfinex-derivatives","SOLF0:USTF0",1767486804469,3.69121991,134.13,134.08,0.05604794]
["bitfinex-derivatives","SOLF0:USTF0",1767486804777,3.69121991,134.13,134.05,49.75737115]
["bitfinex-derivatives","SOLF0:USTF0",1767486805467,6.7127,134.14,134.05,49.75737115]
["bitfinex-derivatives","SOLF0:USTF0",1767486805975,0.04785864,134.11,134.08,0.05068998]
["bitfinex-derivatives","SOLF0:USTF0",1767486807868,0.04785864,134.11,134.06,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767486808082,3.73907855,134.11,134.05,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767486808767,10.45327855,134.11,134.04,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767486808980,10.45327855,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486810969,3.73907855,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486811175,0.04785864,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486812674,3.75855221,134.11,134.06,88.15436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486813174,3.75855221,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486813379,10.47255221,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486814474,3.75855221,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486816375,0.04785864,134.11,134.06,3.78900477]
["bitfinex-derivatives","SOLF0:USTF0",1767486818873,0.04785864,134.11,134.07,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767486821276,0.04785864,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486821478,3.75855221,134.11,134.06,88.17436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486823075,3.75855221,134.11,134.06,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486823280,3.75855221,134.11,134.06,88.17436094]
["bitfinex-derivatives","SOLF0:USTF0",1767486824279,3.71069357,134.17,134.07,3.73464383]
["bitfinex-derivatives","SOLF0:USTF0",1767486824471,104.3414,134.24,134.13,0.07727631]
["bitfinex-derivatives","SOLF0:USTF0",1767486824670,5.00806341,134.25,134.16,0.07727631]
["bitfinex-derivatives","SOLF0:USTF0",1767486824884,3.71069357,134.23,134.17,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767486825378,0.05213778,134.21,134.19,0.05035947]
["bitfinex-derivatives","SOLF0:USTF0",1767486825570,0.05213778,134.21,134.18,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767486825977,0.05213778,134.21,134.14,0.07727631]
["bitfinex-derivatives","SOLF0:USTF0",1767486826179,0.05213778,134.21,134.15,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767486826574,0.05213778,134.21,134.17,0.05598872]
["bitfinex-derivatives","SOLF0:USTF0",1767486827384,0.05213778,134.21,134.17,88.17598872]
["bitfinex-derivatives","SOLF0:USTF0",1767486828782,3.76283135,134.21,134.16,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767486828979,3.71069357,134.21,134.16,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767486829482,3.71069357,134.27,134.17,0.13326503]
["bitfinex-derivatives","SOLF0:USTF0",1767486829684,0.04761087,134.23,134.21,0.05408165]
["bitfinex-derivatives","SOLF0:USTF0",1767486829882,0.04761087,134.23,134.21,88.17408165]
["bitfinex-derivatives","SOLF0:USTF0",1767486830587,3.71069357,134.27,134.21,88.17408165]
["bitfinex-derivatives","SOLF0:USTF0",1767486831874,0.04886335,134.25,134.21,88.17408165]
["bitfinex-derivatives","SOLF0:USTF0",1767486832476,3.71069357,134.3,134.22,0.13326503]
["bitfinex-derivatives","SOLF0:USTF0",1767486832677,3.71069357,134.33,134.24,0.08440168]
["bitfinex-derivatives","SOLF0:USTF0",1767486832877,3.71069357,134.33,134.25,1.89352595]
["bitfinex-derivatives","SOLF0:USTF0",1767486833077,3.71069357,134.33,134.26,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767486833474,0.05334802,134.31,134.28,0.05143631]
["bitfinex-derivatives","SOLF0:USTF0",1767486833685,3.76404159,134.31,134.22,1.89352595]
["bitfinex-derivatives","SOLF0:USTF0",1767486833888,3.71069357,134.31,134.23,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767486834287,3.71069357,134.31,134.24,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767486834686,0.05672978,134.29,134.26,0.04734456]
["bitfinex-derivatives","SOLF0:USTF0",1767486838787,0.05672978,134.29,134.26,88.10734456]
["bitfinex-derivatives","SOLF0:USTF0",1767486840880,0.05672978,134.29,134.26,0.04734456]
["bitfinex-derivatives","SOLF0:USTF0",1767486841187,0.05672978,134.29,134.25,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767486841383,0.05672978,134.29,134.21,0.13403858]
["bitfinex-derivatives","SOLF0:USTF0",1767486841687,0.05672978,134.29,134.22,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767486842188,4.13015849,134.29,134.24,0.04940613]
["bitfinex-derivatives","SOLF0:USTF0",1767486842782,4.07342871,134.33,134.25,0.13403858]
["bitfinex-derivatives","SOLF0:USTF0",1767486842981,4.07342871,134.34,134.25,0.13403858]
["bitfinex-derivatives","SOLF0:USTF0",1767486843286,4.07342871,134.34,134.26,88.1373088]
["bitfinex-derivatives","SOLF0:USTF0",1767486843990,4.07342871,134.34,134.29,0.05729317]
["bitfinex-derivatives","SOLF0:USTF0",1767486845191,0.05250711,134.33,134.29,0.05729317]
["bitfinex-derivatives","SOLF0:USTF0",1767486847988,4.12593582,134.33,134.26,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767486848391,4.12593582,134.33,134.25,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767486848594,4.07342871,134.33,134.25,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767486848796,4.07342871,134.33,134.24,0.0773088]
["bitfinex-derivatives","SOLF0:USTF0",1767486848996,0.05288323,134.3,134.27,0.05740126]
["bitfinex-derivatives","SOLF0:USTF0",1767486851506,4.12631194,134.3,134.21,6.7860088]
["bitfinex-derivatives","SOLF0:USTF0",1767486851695,4.07342871,134.3,134.22,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486852310,10.77812871,134.3,134.21,88.0973088]
["bitfinex-derivatives","SOLF0:USTF0",1767486852601,0.05693814,134.27,134.24,0.04749767]
["bitfinex-derivatives","SOLF0:USTF0",1767486856216,10.77702871,134.32,134.24,0.04749767]
["bitfinex-derivatives","SOLF0:USTF0",1767486856508,4.07342871,134.31,134.24,0.04749767]
["bitfinex-derivatives","SOLF0:USTF0",1767486857308,0.05271496,134.29,134.24,0.04749767]
["bitfinex-derivatives","SOLF0:USTF0",1767486858013,4.12614367,134.29,134.24,0.04749767]
["bitfinex-derivatives","SOLF0:USTF0",1767486860514,4.07342871,134.28,134.2,1.96690368]
["bitfinex-derivatives","SOLF0:USTF0",1767486861203,6.7056,134.28,134.16,111.1061]
["bitfinex-derivatives","SOLF0:USTF0",1767486861409,4.07342871,134.26,134.15,0.12480647]
["bitfinex-derivatives","SOLF0:USTF0",1767486861715,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486868610,0.04898375,134.22,134.19,1.25917589]
["bitfinex-derivatives","SOLF0:USTF0",1767486869016,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486869725,5.79059237,134.21,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486869914,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486870112,5.79059944,134.21,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486870420,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486872029,5.79232576,134.21,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486872225,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486872424,5.79333527,134.21,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486872628,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486872831,5.79333527,134.21,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486873027,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486873324,5.79500474,134.21,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486873628,0.04898375,134.22,134.19,0.04940636]
["bitfinex-derivatives","SOLF0:USTF0",1767486874535,0.04898375,134.22,134.19,0.17739068]
["bitfinex-derivatives","SOLF0:USTF0",1767486874729,6.7066,134.26,134.19,0.17739068]
["bitfinex-derivatives","SOLF0:USTF0",1767486874927,5.79485875,134.25,134.19,0.17739068]
["bitfinex-derivatives","SOLF0:USTF0",1767486875131,5.875e-05,134.24,134.2,88.18798432]
["bitfinex-derivatives","SOLF0:USTF0",1767486875329,10.53425172,134.28,134.21,0.12798432]
["bitfinex-derivatives","SOLF0:USTF0",1767486875732,0.04750169,134.26,134.23,0.05191423]
["bitfinex-derivatives","SOLF0:USTF0",1767486879134,3.87615341,134.26,134.19,0.12798432]
["bitfinex-derivatives","SOLF0:USTF0",1767486879527,3.87615341,134.26,134.17,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767486879725,10.53505172,134.26,134.18,0.12798432]
["bitfinex-derivatives","SOLF0:USTF0",1767486880230,0.05324111,134.23,134.21,0.04702391]
["bitfinex-derivatives","SOLF0:USTF0",1767486884231,3.82865172,134.29,134.21,0.12176712]
["bitfinex-derivatives","SOLF0:USTF0",1767486884634,3.82865172,134.31,134.22,0.07474321]
["bitfinex-derivatives","SOLF0:USTF0",1767486884941,3.82865172,134.31,134.23,88.11474321]
["bitfinex-derivatives","SOLF0:USTF0",1767486885137,3.82865172,134.31,134.24,0.07474321]
["bitfinex-derivatives","SOLF0:USTF0",1767486885327,0.05106378,134.29,134.26,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1767486885723,3.82865172,134.34,134.26,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1767486885930,3.82865172,134.34,134.27,0.02367943]
["bitfinex-derivatives","SOLF0:USTF0",1767486886946,15.13253198,134.36,134.29,0.07638543]
["bitfinex-derivatives","SOLF0:USTF0",1767486887439,18.9611837,134.36,134.29,0.07638543]
["bitfinex-derivatives","SOLF0:USTF0",1767486887625,3.82865172,134.35,134.29,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486887829,3.82865172,134.34,134.29,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486888024,0.05603823,134.33,134.29,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486888236,3.88468995,134.33,134.24,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767486888431,3.82865172,134.33,134.25,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486888629,18.9611837,134.36,134.27,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486889225,0.05672674,134.33,134.3,0.05381133]
["bitfinex-derivatives","SOLF0:USTF0",1767486889948,15.13253198,134.36,134.31,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486890234,88.04,134.41,134.32,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486890432,3.82865172,134.43,134.34,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486891026,3.82865172,134.46,134.38,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486891628,107.99945172,134.46,134.36,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486891839,9.57589495,134.45,134.36,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1767486892034,3.82865172,134.43,134.33,6.755106]
["bitfinex-derivatives","SOLF0:USTF0",1767486892235,3.8761117,134.42,134.33,88.072706]
["bitfinex-derivatives","SOLF0:USTF0",1767486892435,3.82865172,134.4,134.31,2.7785201]
["bitfinex-derivatives","SOLF0:USTF0",1767486892636,114.74205172,134.4,134.3,0.10383703]
["bitfinex-derivatives","SOLF0:USTF0",1767486892839,3.82865172,134.37,134.27,88.12383703]
["bitfinex-derivatives","SOLF0:USTF0",1767486893032,108.07295172,134.37,134.27,0.10383703]
["bitfinex-derivatives","SOLF0:USTF0",1767486893233,3.88082695,134.33,134.24,0.10383703]
["bitfinex-derivatives","SOLF0:USTF0",1767486893434,3.82865172,134.33,134.22,2.88235713]
["bitfinex-derivatives","SOLF0:USTF0",1767486893752,3.82865172,134.33,134.22,111.16433703]
["bitfinex-derivatives","SOLF0:USTF0",1767486894240,3.82865172,134.33,134.22,199.16273703]
["bitfinex-derivatives","SOLF0:USTF0",1767486894431,0.0554673,134.29,134.26,0.05254072]
["bitfinex-derivatives","SOLF0:USTF0",1767486894636,3.82865172,134.33,134.26,0.05254072]
["bitfinex-derivatives","SOLF0:USTF0",1767486894842,88.0,134.34,134.26,0.05254072]
["bitfinex-derivatives","SOLF0:USTF0",1767486895341,91.82865172,134.34,134.26,0.05254072]
["bitfinex-derivatives","SOLF0:USTF0",1767486895645,0.05478011,134.31,134.26,0.05254072]
["bitfinex-derivatives","SOLF0:USTF0",1767486895845,0.05478011,134.31,134.26,0.15637775]
["bitfinex-derivatives","SOLF0:USTF0",1767486896933,0.05478011,134.31,134.26,0.05254072]
["bitfinex-derivatives","SOLF0:USTF0",1767486897841,3.82865172,134.36,134.27,6.80963703]
["bitfinex-derivatives","SOLF0:USTF0",1767486898046,3.82865172,134.36,134.27,94.80963703]
["bitfinex-derivatives","SOLF0:USTF0",1767486898549,3.82865172,134.39,134.3,0.04905692]
["bitfinex-derivatives","SOLF0:USTF0",1767486899041,91.82865172,134.42,134.33,0.05269058]
["bitfinex-derivatives","SOLF0:USTF0",1767486899247,91.82865172,134.42,134.31,0.04905692]
["bitfinex-derivatives","SOLF0:USTF0",1767486900243,91.82865172,134.42,134.3,110.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767486900244,3.97862805,134.38,134.3,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767486901241,3.97862805,134.38,134.33,0.04706744]
["bitfinex-derivatives","SOLF0:USTF0",1767486901453,3.92967987,134.38,134.27,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767486901836,3.92967987,134.36,134.26,0.13780527]
["bitfinex-derivatives","SOLF0:USTF0",1767486902540,0.05456575,134.32,134.3,0.05405413]
["bitfinex-derivatives","SOLF0:USTF0",1767486903054,3.92967987,134.36,134.3,0.05405413]
["bitfinex-derivatives","SOLF0:USTF0",1767486903652,110.9133,134.4,134.3,0.05405413]
["bitfinex-derivatives","SOLF0:USTF0",1767486903653,3.92967987,134.39,134.3,0.05405413]
["bitfinex-derivatives","SOLF0:USTF0",1767486903954,3.92967987,134.39,134.28,0.13780527]
["bitfinex-derivatives","SOLF0:USTF0",1767486904155,0.04718659,134.35,134.32,0.0491952]
["bitfinex-derivatives","SOLF0:USTF0",1767486904645,3.92967987,134.39,134.32,0.0491952]
["bitfinex-derivatives","SOLF0:USTF0",1767486905645,0.05258575,134.37,134.32,0.0491952]
["bitfinex-derivatives","SOLF0:USTF0",1767486906653,3.98226562,134.37,134.32,0.0491952]
["bitfinex-derivatives","SOLF0:USTF0",1767486908462,0.05258575,134.37,134.32,0.0491952]
["bitfinex-derivatives","SOLF0:USTF0",1767486910765,3.98226562,134.37,134.32,0.0491952]
["bitfinex-derivatives","SOLF0:USTF0",1767486911078,3.98226562,134.37,134.27,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767486911264,3.92967987,134.36,134.25,0.13981388]
["bitfinex-derivatives","SOLF0:USTF0",1767486911566,110.95269997,134.36,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767486911762,3.92967987,134.35,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767486912062,0.04858773,134.31,134.29,0.04814584]
["bitfinex-derivatives","SOLF0:USTF0",1767486913961,3.92967987,134.35,134.29,0.04814584]
["bitfinex-derivatives","SOLF0:USTF0",1767486914164,3.92967987,134.37,134.29,0.04814584]
["bitfinex-derivatives","SOLF0:USTF0",1767486914364,3.92967987,134.37,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767486914566,3.92967987,134.35,134.26,0.13981388]
["bitfinex-derivatives","SOLF0:USTF0",1767486915164,0.05116079,134.32,134.29,0.0478102]
["bitfinex-derivatives","SOLF0:USTF0",1767486916071,3.92967987,134.37,134.29,0.0478102]
["bitfinex-derivatives","SOLF0:USTF0",1767486917057,0.05615338,134.34,134.29,0.0478102]
["bitfinex-derivatives","SOLF0:USTF0",1767486917270,0.05615338,134.34,134.29,6.84106329]
["bitfinex-derivatives","SOLF0:USTF0",1767486918471,0.05615338,134.34,134.29,0.0478102]
["bitfinex-derivatives","SOLF0:USTF0",1767486922072,3.98583325,134.34,134.29,0.0478102]
["bitfinex-derivatives","SOLF0:USTF0",1767486923076,3.98583325,134.34,134.25,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767486923284,3.92967987,134.33,134.25,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767486923981,3.92967987,134.33,134.25,94.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767486924281,3.92967987,134.39,134.29,0.03490066]
["bitfinex-derivatives","SOLF0:USTF0",1767486924588,9.67020066,134.38,134.29,0.03490066]
["bitfinex-derivatives","SOLF0:USTF0",1767486924879,3.92967987,134.38,134.29,0.03490066]
["bitfinex-derivatives","SOLF0:USTF0",1767486925286,0.051778,134.35,134.32,0.05591587]
["bitfinex-derivatives","SOLF0:USTF0",1767486925485,0.05319536,134.35,134.32,0.04944738]
["bitfinex-derivatives","SOLF0:USTF0",1767486926168,0.05319536,134.35,134.25,6.79094804]
["bitfinex-derivatives","SOLF0:USTF0",1767486926169,3.92967987,134.34,134.25,6.79094804]
["bitfinex-derivatives","SOLF0:USTF0",1767486927281,0.05482387,134.31,134.28,0.05661513]
["bitfinex-derivatives","SOLF0:USTF0",1767486936877,4.11516815,134.31,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767486937088,5.77033667,134.3,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767486937273,4.06034428,134.31,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767486937471,4.06034428,134.31,134.23,94.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767486937674,4.06034428,134.31,134.23,88.14047405]
["bitfinex-derivatives","SOLF0:USTF0",1767486938084,0.05727225,134.28,134.26,0.04949405]
["bitfinex-derivatives","SOLF0:USTF0",1767486941486,0.05727225,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767486941691,0.05727225,134.28,134.22,94.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767486942194,0.05727225,134.28,134.22,94.8981681]
["bitfinex-derivatives","SOLF0:USTF0",1767486942488,0.05727225,134.28,134.24,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1767486950687,4.11761653,134.28,134.24,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1767486952302,4.11761653,134.28,134.2,17.40227523]
["bitfinex-derivatives","SOLF0:USTF0",1767486953402,4.11761653,134.28,134.23,0.05520087]
["bitfinex-derivatives","SOLF0:USTF0",1767486953606,4.06034428,134.26,134.19,0.1899681]
["bitfinex-derivatives","SOLF0:USTF0",1767486953901,4.06034428,134.26,134.17,95.03198131]
["bitfinex-derivatives","SOLF0:USTF0",1767486954801,0.05597253,134.23,134.2,0.05622204]
["bitfinex-derivatives","SOLF0:USTF0",1767486956197,10.76544428,134.29,134.2,0.35750335]
["bitfinex-derivatives","SOLF0:USTF0",1767486956402,9.8192064,134.28,134.2,0.30128131]
["bitfinex-derivatives","SOLF0:USTF0",1767486956701,4.06034428,134.28,134.2,0.30128131]
["bitfinex-derivatives","SOLF0:USTF0",1767486957303,0.05282283,134.25,134.23,0.04795266]
["bitfinex-derivatives","SOLF0:USTF0",1767486958400,4.06034428,134.3,134.23,0.04795266]
["bitfinex-derivatives","SOLF0:USTF0",1767486958596,4.06034428,134.33,134.23,0.34923397]
["bitfinex-derivatives","SOLF0:USTF0",1767486958796,4.06034428,134.33,134.23,0.30128131]
["bitfinex-derivatives","SOLF0:USTF0",1767486959699,4.06034428,134.33,134.27,0.0534993]
["bitfinex-derivatives","SOLF0:USTF0",1767486960798,0.05213499,134.31,134.27,0.0534993]
["bitfinex-derivatives","SOLF0:USTF0",1767486964793,4.10682711,134.31,134.27,0.0534993]
["bitfinex-derivatives","SOLF0:USTF0",1767486965300,4.10682711,134.31,134.22,88.32187382]
["bitfinex-derivatives","SOLF0:USTF0",1767486965501,4.05469212,134.31,134.22,88.32187382]
["bitfinex-derivatives","SOLF0:USTF0",1767486965902,4.05469212,134.31,134.23,7.06307312]
["bitfinex-derivatives","SOLF0:USTF0",1767486966208,0.04746789,134.28,134.26,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1767486968915,4.05469212,134.31,134.26,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1767486969820,0.04980415,134.3,134.26,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1767486973919,0.04980415,134.3,134.26,6.75424048]
["bitfinex-derivatives","SOLF0:USTF0",1767486976219,0.04980415,134.3,134.26,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1767486976220,4.10449627,134.3,134.26,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1767486976814,4.10449627,134.3,134.22,7.06347312]
["bitfinex-derivatives","SOLF0:USTF0",1767486978018,4.10449627,134.3,134.25,0.05699814]
["bitfinex-derivatives","SOLF0:USTF0",1767486980426,9.82712334,134.29,134.25,0.05699814]
["bitfinex-derivatives","SOLF0:USTF0",1767486980628,4.05469212,134.29,134.25,0.05699814]
["bitfinex-derivatives","SOLF0:USTF0",1767486982332,4.05469212,134.29,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486982522,4.05469212,134.27,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767486983528,0.05388354,134.25,134.23,0.05667662]
["bitfinex-derivatives","SOLF0:USTF0",1767486984730,0.05388354,134.25,134.2,0.4034136]
["bitfinex-derivatives","SOLF0:USTF0",1767486984923,0.05388354,134.25,134.19,0.46041174]
["bitfinex-derivatives","SOLF0:USTF0",1767486985925,0.05388354,134.25,134.21,0.05057229]
["bitfinex-derivatives","SOLF0:USTF0",1767486987328,4.10857566,134.25,134.21,0.05057229]
["bitfinex-derivatives","SOLF0:USTF0",1767486987528,4.10857566,134.25,134.17,105.94902431]
["bitfinex-derivatives","SOLF0:USTF0",1767486988630,4.10857566,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486988830,10.81567566,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486989033,5.7687703,134.24,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486989224,10.81567566,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486989431,5.76735494,134.24,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486989630,4.10857566,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486989932,5.76735494,134.24,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486990235,4.10857566,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486991426,0.05388354,134.25,134.2,0.56310546]
["bitfinex-derivatives","SOLF0:USTF0",1767486991621,3.85391454,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486995021,0.05388354,134.25,134.2,0.55896251]
["bitfinex-derivatives","SOLF0:USTF0",1767486995226,0.05388354,134.25,134.21,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767486996937,0.05388354,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767486999039,3.85391454,134.25,134.2,0.04882526]
["bitfinex-derivatives","SOLF0:USTF0",1767487000237,3.85391454,134.25,134.19,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487000238,3.800031,134.24,134.17,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487000743,3.800031,134.22,134.15,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487001345,0.04821916,134.2,134.15,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487001538,0.04821916,134.2,134.17,0.05024087]
["bitfinex-derivatives","SOLF0:USTF0",1767487005154,0.04821916,134.2,134.13,0.51013725]
["bitfinex-derivatives","SOLF0:USTF0",1767487005155,3.84825016,134.2,134.13,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487006149,3.84825016,134.2,134.15,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1767487006561,3.84825016,134.2,134.15,1.26458661]
["bitfinex-derivatives","SOLF0:USTF0",1767487007357,3.84825016,134.2,134.15,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1767487011153,3.84825016,134.2,134.13,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487011359,3.800031,134.19,134.13,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487012351,3.800031,134.19,134.15,0.04932765]
["bitfinex-derivatives","SOLF0:USTF0",1767487012550,3.800031,134.19,134.13,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487013762,3.800031,134.19,134.15,0.04960832]
["bitfinex-derivatives","SOLF0:USTF0",1767487020555,3.800031,134.19,134.12,1.87429238]
["bitfinex-derivatives","SOLF0:USTF0",1767487020754,3.800031,134.19,134.12,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487020954,3.800031,134.19,134.1,1.92814674]
["bitfinex-derivatives","SOLF0:USTF0",1767487021666,0.05607727,134.16,134.1,1.92814674]
["bitfinex-derivatives","SOLF0:USTF0",1767487021864,0.05607727,134.16,134.1,8.64224674]
["bitfinex-derivatives","SOLF0:USTF0",1767487022161,0.05607727,134.16,134.11,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487022357,3.8821262,134.16,134.11,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487022561,3.8821262,134.16,134.09,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487024157,3.8821262,134.16,134.08,7.43360013]
["bitfinex-derivatives","SOLF0:USTF0",1767487024363,3.8821262,134.16,134.1,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487024765,0.05607727,134.16,134.13,0.71850013]
["bitfinex-derivatives","SOLF0:USTF0",1767487024960,3.82604893,134.19,134.14,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487025569,3.82604893,134.19,134.13,1.92814674]
["bitfinex-derivatives","SOLF0:USTF0",1767487025867,3.82604893,134.19,134.13,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487026166,0.05388213,134.17,134.15,0.04846378]
["bitfinex-derivatives","SOLF0:USTF0",1767487026955,88.06,134.21,134.15,1.25811039]
["bitfinex-derivatives","SOLF0:USTF0",1767487027160,3.82604893,134.22,134.16,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487028163,0.05530196,134.2,134.16,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487030363,0.05530196,134.2,134.15,0.76696391]
["bitfinex-derivatives","SOLF0:USTF0",1767487031165,0.05530196,134.2,134.15,0.04846378]
["bitfinex-derivatives","SOLF0:USTF0",1767487031665,3.88135089,134.2,134.15,0.04846378]
["bitfinex-derivatives","SOLF0:USTF0",1767487032460,192.4025,134.26,134.15,4.9594063]
["bitfinex-derivatives","SOLF0:USTF0",1767487032666,1.20964661,134.24,134.15,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487032969,5.76628006,134.23,134.15,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487033168,5.76628006,134.22,134.15,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487033374,1.20964661,134.24,134.15,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487033573,0.04930073,134.21,134.15,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487036364,0.04930073,134.21,134.17,0.05296746]
["bitfinex-derivatives","SOLF0:USTF0",1767487037571,3.87534966,134.21,134.17,0.05296746]
["bitfinex-derivatives","SOLF0:USTF0",1767487037978,3.87534966,134.21,134.14,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487039474,3.87534966,134.21,134.15,3.70129591]
["bitfinex-derivatives","SOLF0:USTF0",1767487040180,3.87534966,134.21,134.14,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487040670,3.87534966,134.21,134.14,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487041379,0.04930073,134.21,134.16,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487042278,0.04930073,134.21,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487042473,95.99604661,134.26,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487042474,5.03569554,134.26,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487042675,5.77606896,134.25,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487042875,5.77606896,134.24,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487043183,5.03569554,134.26,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487043383,5.77796434,134.25,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487043587,0.05269811,134.23,134.18,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487045776,0.05269811,134.23,134.19,1.20964661]
["bitfinex-derivatives","SOLF0:USTF0",1767487046687,0.05269811,134.23,134.2,0.05505749]
["bitfinex-derivatives","SOLF0:USTF0",1767487047786,3.82604893,134.29,134.22,3.70129591]
["bitfinex-derivatives","SOLF0:USTF0",1767487047990,5.7734957,134.28,134.22,3.70129591]
["bitfinex-derivatives","SOLF0:USTF0",1767487048180,5.7734957,134.27,134.22,3.70129591]
["bitfinex-derivatives","SOLF0:USTF0",1767487048484,3.82604893,134.29,134.23,4.91094252]
["bitfinex-derivatives","SOLF0:USTF0",1767487048985,0.05040389,134.27,134.25,0.05001122]
["bitfinex-derivatives","SOLF0:USTF0",1767487055392,3.69953765,134.26,134.19,3.90040923]
["bitfinex-derivatives","SOLF0:USTF0",1767487056502,0.04988517,134.24,134.21,0.0480379]
["bitfinex-derivatives","SOLF0:USTF0",1767487061195,0.04988517,134.24,134.21,3.94844713]
["bitfinex-derivatives","SOLF0:USTF0",1767487061797,0.04988517,134.24,134.21,0.0480379]
["bitfinex-derivatives","SOLF0:USTF0",1767487067609,3.69953765,134.29,134.21,3.94844713]
["bitfinex-derivatives","SOLF0:USTF0",1767487067817,3.69953765,134.29,134.21,3.90040923]
["bitfinex-derivatives","SOLF0:USTF0",1767487068618,0.05153727,134.26,134.24,0.04760779]
["bitfinex-derivatives","SOLF0:USTF0",1767487075619,3.75107492,134.26,134.19,12.49923245]
["bitfinex-derivatives","SOLF0:USTF0",1767487076818,3.75107492,134.26,134.21,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1767487083334,3.75107492,134.26,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487084834,3.75107492,134.26,134.21,10.45022046]
["bitfinex-derivatives","SOLF0:USTF0",1767487085928,3.75107492,134.26,134.21,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1767487086336,9.49365171,134.25,134.21,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1767487086531,3.71956099,134.25,134.21,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1767487086729,0.05153727,134.26,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487087535,0.05153727,134.26,134.21,10.45002046]
["bitfinex-derivatives","SOLF0:USTF0",1767487089037,0.05153727,134.26,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487089937,3.77109826,134.26,134.21,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1767487091738,5.78049739,134.25,134.21,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1767487091939,3.77109826,134.26,134.21,0.04835732]
["bitfinex-derivatives","SOLF0:USTF0",1767487092142,5.78049739,134.25,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487092342,0.05153727,134.26,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487092531,5.78111824,134.25,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487092732,0.05153727,134.26,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487092933,5.78111427,134.25,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487093128,0.05153727,134.26,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487093332,5.78111427,134.25,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487093533,0.05153727,134.26,134.21,3.74152046]
["bitfinex-derivatives","SOLF0:USTF0",1767487093835,5.78108079,134.25,134.19,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487094041,3.77109826,134.26,134.19,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487094233,5.7812206,134.25,134.19,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487094543,3.77109826,134.26,134.19,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487094742,5.78129026,134.25,134.19,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487094942,3.77109826,134.26,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487095141,5.78128869,134.25,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487095342,3.77109826,134.26,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487095543,5.78152015,134.25,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487095741,3.77109826,134.26,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487095942,5.78152015,134.25,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487096140,3.77109826,134.26,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487097939,5.78206547,134.25,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487098139,3.77109826,134.26,134.21,0.05533929]
["bitfinex-derivatives","SOLF0:USTF0",1767487098736,3.77109826,134.26,134.21,3.74850243]
["bitfinex-derivatives","SOLF0:USTF0",1767487098737,0.05153727,134.26,134.21,3.74850243]
["bitfinex-derivatives","SOLF0:USTF0",1767487099846,0.05153727,134.26,134.22,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487100436,3.71956099,134.29,134.23,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487101648,0.04896366,134.27,134.25,0.0487433]
["bitfinex-derivatives","SOLF0:USTF0",1767487104245,3.76852465,134.27,134.21,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487104945,3.76852465,134.27,134.19,5.58238636]
["bitfinex-derivatives","SOLF0:USTF0",1767487105145,3.71956099,134.25,134.19,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487105449,0.04796598,134.23,134.21,0.04820561]
["bitfinex-derivatives","SOLF0:USTF0",1767487107843,3.76752697,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767487108051,3.71956099,134.21,134.13,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487108347,3.71956099,134.2,134.13,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487108847,3.71956099,134.18,134.08,3.69316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487109047,3.71956099,134.16,134.08,91.73316314]
["bitfinex-derivatives","SOLF0:USTF0",1767487109660,3.71956099,134.16,134.08,98.44836314]
["bitfinex-derivatives","SOLF0:USTF0",1767487110041,0.05090364,134.15,134.08,98.44836314]
["bitfinex-derivatives","SOLF0:USTF0",1767487110248,0.05090364,134.15,134.1,3.90702785]
["bitfinex-derivatives","SOLF0:USTF0",1767487111043,0.05090364,134.15,134.11,21.71059411]
["bitfinex-derivatives","SOLF0:USTF0",1767487111249,0.05090364,134.15,134.12,3.90702785]
["bitfinex-derivatives","SOLF0:USTF0",1767487113146,3.90326241,134.18,134.12,3.90702785]
["bitfinex-derivatives","SOLF0:USTF0",1767487113839,93.81213808,134.21,134.12,10.62022785]
["bitfinex-derivatives","SOLF0:USTF0",1767487114046,91.92291486,134.21,134.13,4.06122629]
["bitfinex-derivatives","SOLF0:USTF0",1767487114244,0.04721295,134.18,134.15,0.04982595]
["bitfinex-derivatives","SOLF0:USTF0",1767487114440,3.88291486,134.21,134.15,0.04982595]
["bitfinex-derivatives","SOLF0:USTF0",1767487114949,5.09348165,134.23,134.15,4.11105224]
["bitfinex-derivatives","SOLF0:USTF0",1767487115144,5.09348165,134.23,134.15,4.06122629]
["bitfinex-derivatives","SOLF0:USTF0",1767487115346,3.88291486,134.22,134.15,4.06122629]
["bitfinex-derivatives","SOLF0:USTF0",1767487115548,0.05742169,134.2,134.17,0.05568409]
["bitfinex-derivatives","SOLF0:USTF0",1767487117754,93.15348165,134.25,134.17,4.11691038]
["bitfinex-derivatives","SOLF0:USTF0",1767487117950,3.88291486,134.24,134.17,4.11691038]
["bitfinex-derivatives","SOLF0:USTF0",1767487118150,5.09348165,134.23,134.17,0.05568409]
["bitfinex-derivatives","SOLF0:USTF0",1767487118751,0.05355047,134.21,134.17,0.05568409]
["bitfinex-derivatives","SOLF0:USTF0",1767487120557,3.93646533,134.21,134.17,0.05568409]
["bitfinex-derivatives","SOLF0:USTF0",1767487122258,3.88291486,134.2,134.12,10.77432629]
["bitfinex-derivatives","SOLF0:USTF0",1767487122469,3.88291486,134.2,134.12,11.98489308]
["bitfinex-derivatives","SOLF0:USTF0",1767487123060,3.88291486,134.2,134.14,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487123260,0.0557978,134.17,134.15,0.05148211]
["bitfinex-derivatives","SOLF0:USTF0",1767487127766,3.93871266,134.17,134.11,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487128772,3.93871266,134.17,134.11,5.27179308]
["bitfinex-derivatives","SOLF0:USTF0",1767487130969,0.0557978,134.17,134.13,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487131268,0.0557978,134.17,134.13,5.32280843]
["bitfinex-derivatives","SOLF0:USTF0",1767487131874,11.80148165,134.23,134.15,4.06122629]
["bitfinex-derivatives","SOLF0:USTF0",1767487132073,3.88291486,134.22,134.15,4.06122629]
["bitfinex-derivatives","SOLF0:USTF0",1767487132963,0.05175518,134.2,134.17,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1767487136976,3.88291486,134.22,134.17,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1767487137973,0.05707182,134.21,134.17,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1767487140482,0.05707182,134.21,134.17,4.0144135]
["bitfinex-derivatives","SOLF0:USTF0",1767487141077,4.06551755,134.21,134.17,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1767487145989,4.00844573,134.19,134.12,11.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1767487146884,0.05316523,134.17,134.12,11.88474294]
["bitfinex-derivatives","SOLF0:USTF0",1767487147084,0.05316523,134.17,134.14,0.05128135]
["bitfinex-derivatives","SOLF0:USTF0",1767487152396,4.06161096,134.17,134.14,0.05128135]
["bitfinex-derivatives","SOLF0:USTF0",1767487153697,4.06161096,134.17,134.1,99.96574294]
["bitfinex-derivatives","SOLF0:USTF0",1767487153990,0.05316523,134.17,134.11,3.96107615]
["bitfinex-derivatives","SOLF0:USTF0",1767487154196,0.05316523,134.17,134.12,5.17164294]
["bitfinex-derivatives","SOLF0:USTF0",1767487154792,9.79804572,134.16,134.09,5.17164294]
["bitfinex-derivatives","SOLF0:USTF0",1767487154995,0.05113775,134.14,134.09,5.17164294]
["bitfinex-derivatives","SOLF0:USTF0",1767487155388,4.05958348,134.14,134.08,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487156490,4.05958348,134.14,134.1,0.04789104]
["bitfinex-derivatives","SOLF0:USTF0",1767487160997,0.05113775,134.14,134.1,5.21953398]
["bitfinex-derivatives","SOLF0:USTF0",1767487161305,4.00844573,134.16,134.1,5.21953398]
["bitfinex-derivatives","SOLF0:USTF0",1767487162197,0.04926538,134.14,134.1,5.21953398]
["bitfinex-derivatives","SOLF0:USTF0",1767487162793,0.04926538,134.14,134.1,11.93363398]
["bitfinex-derivatives","SOLF0:USTF0",1767487163600,0.04926538,134.14,134.12,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487164195,126.7389,134.23,134.12,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487164196,4.00844573,134.23,134.13,5.46107615]
["bitfinex-derivatives","SOLF0:USTF0",1767487164397,9.78861872,134.22,134.15,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487164597,4.00844573,134.22,134.15,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487165005,5.7799294,134.21,134.15,1.21056679]
["bitfinex-derivatives","SOLF0:USTF0",1767487165196,0.05419307,134.19,134.17,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1767487165393,4.00844573,134.22,134.17,1.26707917]
["bitfinex-derivatives","SOLF0:USTF0",1767487166396,0.05143141,134.21,134.17,1.26707917]
["bitfinex-derivatives","SOLF0:USTF0",1767487168610,0.05143141,134.21,134.17,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1767487168801,0.05143141,134.21,134.17,1.26707917]
["bitfinex-derivatives","SOLF0:USTF0",1767487169609,4.05987714,134.21,134.17,1.26707917]
["bitfinex-derivatives","SOLF0:USTF0",1767487171508,4.05987714,134.21,134.17,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1767487175712,0.05143141,134.21,134.17,1.26707917]
["bitfinex-derivatives","SOLF0:USTF0",1767487176011,0.05143141,134.21,134.17,5.26982113]
["bitfinex-derivatives","SOLF0:USTF0",1767487176513,0.05143141,134.21,134.17,4.05925434]
["bitfinex-derivatives","SOLF0:USTF0",1767487176906,0.05143141,134.21,134.17,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1767487177812,3.97767818,134.21,134.17,0.05651238]
["bitfinex-derivatives","SOLF0:USTF0",1767487179416,3.97767818,134.21,134.12,12.60678146]
["bitfinex-derivatives","SOLF0:USTF0",1767487179614,3.92624677,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767487180416,3.97484499,134.17,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767487181411,3.97484499,134.17,134.13,0.04931565]
["bitfinex-derivatives","SOLF0:USTF0",1767487186215,3.97484499,134.17,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767487186413,3.97484499,134.17,134.08,12.60878146]
["bitfinex-derivatives","SOLF0:USTF0",1767487186612,3.92624677,134.17,134.08,12.60878146]
["bitfinex-derivatives","SOLF0:USTF0",1767487187418,0.05641843,134.14,134.08,12.60878146]
["bitfinex-derivatives","SOLF0:USTF0",1767487189318,0.05641843,134.14,134.1,0.04909244]
["bitfinex-derivatives","SOLF0:USTF0",1767487189626,3.9826652,134.14,134.1,0.04909244]
["bitfinex-derivatives","SOLF0:USTF0",1767487191024,0.05641843,134.14,134.1,0.04909244]
["bitfinex-derivatives","SOLF0:USTF0",1767487193222,3.9826652,134.14,134.1,0.04909244]
["bitfinex-derivatives","SOLF0:USTF0",1767487194931,8.6005395,134.2,134.1,4.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1767487195135,5.45415002,134.19,134.1,4.00274196]
["bitfinex-derivatives","SOLF0:USTF0",1767487195436,8.6005395,134.2,134.1,4.00274196]
["bitfinex-derivatives","SOLF0:USTF0",1767487195636,12.16375596,134.19,134.1,10.71694196]
["bitfinex-derivatives","SOLF0:USTF0",1767487195836,6.7101,134.19,134.1,10.71694196]
["bitfinex-derivatives","SOLF0:USTF0",1767487196134,0.05434166,134.16,134.13,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1767487199938,3.95807637,134.16,134.13,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1767487200339,0.05434166,134.16,134.13,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1767487201543,3.95807637,134.16,134.13,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1767487201751,3.95807637,134.16,134.1,4.00274196]
["bitfinex-derivatives","SOLF0:USTF0",1767487203454,3.95807637,134.16,134.12,0.05469976]
["bitfinex-derivatives","SOLF0:USTF0",1767487207451,0.05434166,134.16,134.12,0.05469976]
["bitfinex-derivatives","SOLF0:USTF0",1767487215362,3.90373471,134.23,134.15,3.92665675]
["bitfinex-derivatives","SOLF0:USTF0",1767487216158,0.04828902,134.2,134.18,0.05697494]
["bitfinex-derivatives","SOLF0:USTF0",1767487224967,3.90373471,134.24,134.18,3.98363169]
["bitfinex-derivatives","SOLF0:USTF0",1767487226157,0.05302536,134.22,134.18,3.98363169]
["bitfinex-derivatives","SOLF0:USTF0",1767487226555,3.90373471,134.26,134.19,3.92665675]
["bitfinex-derivatives","SOLF0:USTF0",1767487226763,3.90373471,134.26,134.19,10.63615675]
["bitfinex-derivatives","SOLF0:USTF0",1767487227158,3.90373471,134.26,134.16,104.397]
["bitfinex-derivatives","SOLF0:USTF0",1767487227360,3.90373471,134.24,134.17,3.92665675]
["bitfinex-derivatives","SOLF0:USTF0",1767487227560,0.05312197,134.22,134.19,0.04832252]
["bitfinex-derivatives","SOLF0:USTF0",1767487229971,3.66672193,134.27,134.2,3.88853135]
["bitfinex-derivatives","SOLF0:USTF0",1767487230172,9.53156271,134.26,134.2,3.88853135]
["bitfinex-derivatives","SOLF0:USTF0",1767487230475,3.66672193,134.26,134.2,3.88853135]
["bitfinex-derivatives","SOLF0:USTF0",1767487230871,0.05659686,134.24,134.22,0.05619413]
["bitfinex-derivatives","SOLF0:USTF0",1767487235566,4.05816181,134.24,134.18,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487235772,4.05816181,134.24,134.15,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487235976,4.00156495,134.24,134.15,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487236568,4.00156495,134.24,134.16,10.7198293]
["bitfinex-derivatives","SOLF0:USTF0",1767487236774,0.0557568,134.21,134.18,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1767487241182,4.05732175,134.21,134.14,5.21886369]
["bitfinex-derivatives","SOLF0:USTF0",1767487242184,4.05732175,134.21,134.16,0.04844604]
["bitfinex-derivatives","SOLF0:USTF0",1767487244785,0.0557568,134.21,134.16,5.26730973]
["bitfinex-derivatives","SOLF0:USTF0",1767487249588,4.05732175,134.21,134.16,1.25858043]
["bitfinex-derivatives","SOLF0:USTF0",1767487249784,2.07520056,134.17,134.09,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487249988,1.21013439,134.16,134.09,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487250493,3.28533495,134.16,134.09,10.7233293]
["bitfinex-derivatives","SOLF0:USTF0",1767487250985,0.04878826,134.14,134.11,0.05738143]
["bitfinex-derivatives","SOLF0:USTF0",1767487251381,0.04878826,134.14,134.11,4.06611073]
["bitfinex-derivatives","SOLF0:USTF0",1767487251981,2.07520056,134.18,134.11,4.06611073]
["bitfinex-derivatives","SOLF0:USTF0",1767487252494,6.7096,134.2,134.13,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487252495,88.08,134.2,134.13,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487253184,0.05094349,134.18,134.15,0.05701148]
["bitfinex-derivatives","SOLF0:USTF0",1767487259006,2.12614405,134.18,134.11,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487259712,5.84496669,134.17,134.11,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487260003,2.12614405,134.18,134.11,4.0087293]
["bitfinex-derivatives","SOLF0:USTF0",1767487260194,5.84483122,134.17,134.13,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1767487260394,2.13239308,134.18,134.13,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1767487260596,5.84589629,134.17,134.13,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1767487260903,88.08,134.17,134.13,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1767487261310,90.21239308,134.18,134.13,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1767487261514,7.92630119,134.17,134.13,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1767487261701,2.08144959,134.17,134.13,0.05239543]
["bitfinex-derivatives","SOLF0:USTF0",1767487262112,2.02905416,134.15,134.09,4.90613996]
["bitfinex-derivatives","SOLF0:USTF0",1767487262310,2.02905416,134.15,134.07,4.90613996]
["bitfinex-derivatives","SOLF0:USTF0",1767487263109,0.04716905,134.12,134.07,4.90613996]
["bitfinex-derivatives","SOLF0:USTF0",1767487263613,0.04716905,134.12,134.05,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487263908,0.04716905,134.12,134.04,24.50760513]
["bitfinex-derivatives","SOLF0:USTF0",1767487263909,0.04716905,134.12,134.07,0.04719046]
["bitfinex-derivatives","SOLF0:USTF0",1767487265095,2.07622321,134.12,134.07,0.04719046]
["bitfinex-derivatives","SOLF0:USTF0",1767487265299,3.23918855,134.11,134.07,0.04719046]
["bitfinex-derivatives","SOLF0:USTF0",1767487266108,2.02905416,134.1,134.07,0.04719046]
["bitfinex-derivatives","SOLF0:USTF0",1767487266312,1.21013439,134.09,134.02,4.90613996]
["bitfinex-derivatives","SOLF0:USTF0",1767487266703,1.21013439,134.09,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487267206,3.23918855,134.09,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487267410,0.05176721,134.07,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487269304,0.05176721,134.07,134.03,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487269813,0.05176721,134.07,134.03,4.90613996]
["bitfinex-derivatives","SOLF0:USTF0",1767487270213,0.05176721,134.07,134.01,4.90613996]
["bitfinex-derivatives","SOLF0:USTF0",1767487272213,0.05176721,134.07,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487274020,0.05176721,134.07,134.01,1.21013439]
["bitfinex-derivatives","SOLF0:USTF0",1767487274523,0.05176721,134.07,134.01,4.90613996]
["bitfinex-derivatives","SOLF0:USTF0",1767487275520,2.02905416,134.12,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487275828,88.14,134.11,134.04,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487276520,90.22082137,134.11,134.04,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487276722,0.04859385,134.09,134.06,0.04865935]
["bitfinex-derivatives","SOLF0:USTF0",1767487280728,2.12941522,134.09,134.01,11.62483996]
["bitfinex-derivatives","SOLF0:USTF0",1767487281223,2.12941522,134.09,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487281622,1.21013439,134.08,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487284631,3.29095576,134.08,134.02,3.69600557]
["bitfinex-derivatives","SOLF0:USTF0",1767487290335,2.08708544,134.07,134.0,3.85534825]
["bitfinex-derivatives","SOLF0:USTF0",1767487290536,0.05599504,134.05,134.0,3.85534825]
["bitfinex-derivatives","SOLF0:USTF0",1767487292437,1.21013439,134.04,133.98,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487298540,2.08375629,134.03,133.96,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487298740,0.05603064,134.01,133.96,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487306551,94.8977,134.04,133.96,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487306750,5.84080792,134.03,133.96,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487306958,94.8977,134.04,133.96,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487307151,5.84080792,134.03,133.96,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487307454,0.05374172,134.01,133.98,0.05177245]
["bitfinex-derivatives","SOLF0:USTF0",1767487310345,0.05374172,134.01,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487310555,88.18,134.04,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487310746,5.84853411,134.03,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487310947,88.18,134.04,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487311148,5.84853323,134.03,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487311346,88.18,134.04,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487311543,0.05251708,134.02,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487314252,8.61284965,134.07,133.98,4.06218541]
["bitfinex-derivatives","SOLF0:USTF0",1767487314465,5.84887743,134.06,133.98,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487314649,5.84887743,134.05,133.98,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487314849,90.42604573,134.07,134.0,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487315058,5.84838454,134.06,134.0,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487315253,2.24604573,134.07,134.0,4.01041296]
["bitfinex-derivatives","SOLF0:USTF0",1767487315454,2.24604573,134.07,134.02,4.06265016]
["bitfinex-derivatives","SOLF0:USTF0",1767487316148,88.18,134.08,134.02,4.06265016]
["bitfinex-derivatives","SOLF0:USTF0",1767487316346,5.84868383,134.07,134.02,4.06265016]
["bitfinex-derivatives","SOLF0:USTF0",1767487316656,0.05568426,134.06,134.02,4.06265016]
["bitfinex-derivatives","SOLF0:USTF0",1767487318251,2.35429829,134.06,134.02,0.0522372]
["bitfinex-derivatives","SOLF0:USTF0",1767487320355,9.07099829,134.06,134.02,0.0522372]
["bitfinex-derivatives","SOLF0:USTF0",1767487320555,2.25076703,134.04,133.97,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487320752,5.85305745,134.03,133.97,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487320951,8.10382448,134.03,133.97,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487321151,2.25076703,134.03,133.97,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487321658,2.30674421,134.01,133.95,15.36037811]
["bitfinex-derivatives","SOLF0:USTF0",1767487321860,8.05902667,134.0,133.95,15.36037811]
["bitfinex-derivatives","SOLF0:USTF0",1767487322062,2.20329742,134.0,133.95,15.36037811]
["bitfinex-derivatives","SOLF0:USTF0",1767487322763,2.20329742,134.0,133.96,0.054978]
["bitfinex-derivatives","SOLF0:USTF0",1767487323062,90.38329742,134.0,133.96,0.054978]
["bitfinex-derivatives","SOLF0:USTF0",1767487323359,90.38329742,134.0,133.95,15.36037811]
["bitfinex-derivatives","SOLF0:USTF0",1767487323559,90.07674965,134.0,133.89,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487323756,5.85464713,133.99,133.89,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487323955,5.85464713,133.98,133.89,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487324156,8.61634965,134.0,133.91,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487324356,94.03299183,133.99,133.92,3.94594299]
["bitfinex-derivatives","SOLF0:USTF0",1767487324659,5.85299183,133.98,133.92,3.94594299]
["bitfinex-derivatives","SOLF0:USTF0",1767487325564,0.0551172,133.96,133.92,3.94594299]
["bitfinex-derivatives","SOLF0:USTF0",1767487325763,0.0551172,133.96,133.92,0.05148653]
["bitfinex-derivatives","SOLF0:USTF0",1767487325961,1.95186685,133.96,133.86,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487326162,1.89674965,133.96,133.87,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487326966,0.05308355,133.93,133.9,0.05320374]
["bitfinex-derivatives","SOLF0:USTF0",1767487328969,0.05308355,133.93,133.9,3.9476602]
["bitfinex-derivatives","SOLF0:USTF0",1767487329669,90.09674965,133.97,133.9,3.9476602]
["bitfinex-derivatives","SOLF0:USTF0",1767487330167,90.09674965,133.97,133.9,0.05320374]
["bitfinex-derivatives","SOLF0:USTF0",1767487330764,0.05295758,133.95,133.9,0.05320374]
["bitfinex-derivatives","SOLF0:USTF0",1767487331172,0.05295758,133.95,133.9,3.9476602]
["bitfinex-derivatives","SOLF0:USTF0",1767487331569,0.05295758,133.95,133.9,0.05320374]
["bitfinex-derivatives","SOLF0:USTF0",1767487331971,1.94970723,133.95,133.9,0.05320374]
["bitfinex-derivatives","SOLF0:USTF0",1767487332673,1.94970723,133.95,133.88,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487333169,8.67200723,133.95,133.88,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487333372,1.89674965,133.93,133.84,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487333764,1.89674965,133.93,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767487333765,0.05299877,133.9,133.87,0.05605]
["bitfinex-derivatives","SOLF0:USTF0",1767487337078,8.61904965,133.95,133.87,3.95050646]
["bitfinex-derivatives","SOLF0:USTF0",1767487337280,88.24,133.94,133.87,3.95050646]
["bitfinex-derivatives","SOLF0:USTF0",1767487338179,0.0565894,133.92,133.87,3.95050646]
["bitfinex-derivatives","SOLF0:USTF0",1767487343274,1.89674965,133.96,133.88,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487343275,88.24,133.96,133.88,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487343686,88.24,133.98,133.89,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487344082,88.24,133.98,133.88,1.89674965]
["bitfinex-derivatives","SOLF0:USTF0",1767487344083,88.24,133.98,133.92,3.94760743]
["bitfinex-derivatives","SOLF0:USTF0",1767487345175,0.05282531,133.96,133.92,3.94760743]
["bitfinex-derivatives","SOLF0:USTF0",1767487345574,0.0565894,133.99,133.92,3.94760743]
["bitfinex-derivatives","SOLF0:USTF0",1767487346479,88.24,134.0,133.92,3.94760743]
["bitfinex-derivatives","SOLF0:USTF0",1767487346687,0.05071118,133.97,133.92,3.94760743]
["bitfinex-derivatives","SOLF0:USTF0",1767487347688,0.0565894,134.01,133.92,5.84435708]
["bitfinex-derivatives","SOLF0:USTF0",1767487347884,6.82530058,134.03,133.93,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487348280,0.10730058,134.03,133.94,5.79120611]
["bitfinex-derivatives","SOLF0:USTF0",1767487348478,0.10730058,134.03,133.95,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487349380,0.05274343,134.0,133.98,0.04970594]
["bitfinex-derivatives","SOLF0:USTF0",1767487349574,0.05274343,134.0,133.94,3.89445646]
["bitfinex-derivatives","SOLF0:USTF0",1767487350586,0.05274343,134.0,133.96,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1767487351893,2.0098075,134.04,133.96,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1767487351894,6.83065785,134.04,133.96,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1767487352389,0.11305785,134.04,133.96,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1767487352988,0.05734721,134.01,133.96,3.97492338]
["bitfinex-derivatives","SOLF0:USTF0",1767487360502,0.05734721,134.01,133.96,11.90976023]
["bitfinex-derivatives","SOLF0:USTF0",1767487360696,0.05734721,134.01,133.97,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1767487361593,0.05734721,134.01,133.97,4.92101677]
["bitfinex-derivatives","SOLF0:USTF0",1767487361994,0.05734721,134.01,133.98,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1767487362705,0.11305785,134.04,133.98,3.70727992]
["bitfinex-derivatives","SOLF0:USTF0",1767487363707,0.04975194,134.02,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487381121,89.43373685,134.06,134.0,3.98492342]
["bitfinex-derivatives","SOLF0:USTF0",1767487381326,1.37723849,134.07,134.0,3.98492342]
["bitfinex-derivatives","SOLF0:USTF0",1767487382217,0.05465406,134.05,134.0,3.98492342]
["bitfinex-derivatives","SOLF0:USTF0",1767487382918,0.05465406,134.05,134.0,10.70412342]
["bitfinex-derivatives","SOLF0:USTF0",1767487384427,0.05465406,134.05,134.01,3.92914585]
["bitfinex-derivatives","SOLF0:USTF0",1767487385325,1.21373685,134.03,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487388828,0.2181557,134.05,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487389032,7.06492401,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487389231,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487389427,0.2181557,134.05,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487389726,7.06801009,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487389927,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487391329,5.8602325,134.03,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487391631,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487391831,5.8602325,134.03,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487392126,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487392438,5.86297905,134.03,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487392623,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487392823,5.86297905,134.03,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487393032,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487393234,5.86404557,134.03,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487393435,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487393625,5.86404874,134.03,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487393824,1.21373685,134.04,134.0,0.05577757]
["bitfinex-derivatives","SOLF0:USTF0",1767487394033,0.05465406,134.05,134.0,3.98492342]
["bitfinex-derivatives","SOLF0:USTF0",1767487395628,0.05465406,134.05,134.01,3.92914585]
["bitfinex-derivatives","SOLF0:USTF0",1767487395833,5.28238089,134.09,134.01,3.92914585]
["bitfinex-derivatives","SOLF0:USTF0",1767487396323,5.28238089,134.09,134.03,10.64684585]
["bitfinex-derivatives","SOLF0:USTF0",1767487396739,0.04807561,134.07,134.05,0.05391042]
["bitfinex-derivatives","SOLF0:USTF0",1767487400930,5.28238089,134.11,134.05,3.98305627]
["bitfinex-derivatives","SOLF0:USTF0",1767487402035,0.04800577,134.09,134.05,3.98305627]
["bitfinex-derivatives","SOLF0:USTF0",1767487402435,88.18,134.12,134.07,3.92914585]
["bitfinex-derivatives","SOLF0:USTF0",1767487403032,5.28238089,134.13,134.07,3.92914585]
["bitfinex-derivatives","SOLF0:USTF0",1767487403627,0.05260336,134.11,134.09,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1767487404224,4.06864404,134.13,134.09,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1767487404734,1.21373685,134.15,134.09,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1767487405037,5.28238089,134.15,134.09,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1767487405234,0.05630374,134.13,134.09,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1767487411540,0.05630374,134.13,134.09,4.10751902]
["bitfinex-derivatives","SOLF0:USTF0",1767487412439,3.97050333,134.13,134.09,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1767487412636,5.12793644,134.12,134.09,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1767487414836,3.91419959,134.11,134.06,3.7870188]
["bitfinex-derivatives","SOLF0:USTF0",1767487415551,3.91419959,134.16,134.09,1.21373685]
["bitfinex-derivatives","SOLF0:USTF0",1767487415754,3.91419959,134.17,134.1,3.7870188]
["bitfinex-derivatives","SOLF0:USTF0",1767487415951,0.05548876,134.15,134.12,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1767487422548,3.96968835,134.15,134.1,3.7870188]
["bitfinex-derivatives","SOLF0:USTF0",1767487423849,0.05548876,134.15,134.11,3.83594479]
["bitfinex-derivatives","SOLF0:USTF0",1767487424055,11.63658861,134.19,134.11,3.83594479]
["bitfinex-derivatives","SOLF0:USTF0",1767487424447,15.5507882,134.19,134.11,3.83594479]
["bitfinex-derivatives","SOLF0:USTF0",1767487424751,15.5507882,134.19,134.11,6.76262599]
["bitfinex-derivatives","SOLF0:USTF0",1767487424955,0.05663755,134.16,134.12,3.7870188]
["bitfinex-derivatives","SOLF0:USTF0",1767487425255,0.05663755,134.16,134.13,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1767487426057,15.5507882,134.19,134.13,3.83752623]
["bitfinex-derivatives","SOLF0:USTF0",1767487427056,0.05214374,134.17,134.13,3.83752623]
["bitfinex-derivatives","SOLF0:USTF0",1767487427754,88.14,134.2,134.13,3.83752623]
["bitfinex-derivatives","SOLF0:USTF0",1767487428162,3.91419959,134.21,134.13,3.83752623]
["bitfinex-derivatives","SOLF0:USTF0",1767487428865,0.03014187,134.18,134.13,3.83752623]
["bitfinex-derivatives","SOLF0:USTF0",1767487431077,3.94434146,134.18,134.13,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1767487431971,0.03014187,134.18,134.13,3.83752623]
["bitfinex-derivatives","SOLF0:USTF0",1767487436778,3.94434146,134.18,134.13,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1767487442977,0.03014187,134.18,134.13,3.82572604]
["bitfinex-derivatives","SOLF0:USTF0",1767487458994,0.03014187,134.18,134.13,10.53842604]
["bitfinex-derivatives","SOLF0:USTF0",1767487459181,0.03014187,134.18,134.14,3.77521861]
["bitfinex-derivatives","SOLF0:USTF0",1767487473412,9.64691683,134.17,134.13,0.05050743]
["bitfinex-derivatives","SOLF0:USTF0",1767487473714,5.77549311,134.16,134.06,89.99334333]
["bitfinex-derivatives","SOLF0:USTF0",1767487474598,0.04742515,134.13,134.1,0.04984181]
["bitfinex-derivatives","SOLF0:USTF0",1767487475601,0.04742515,134.13,134.11,4.0719175]
["bitfinex-derivatives","SOLF0:USTF0",1767487478303,0.04742515,134.13,134.1,0.04984181]
["bitfinex-derivatives","SOLF0:USTF0",1767487478509,0.04742515,134.13,134.1,4.12175931]
["bitfinex-derivatives","SOLF0:USTF0",1767487483318,3.91884887,134.13,134.1,0.04984181]
["bitfinex-derivatives","SOLF0:USTF0",1767487483620,3.91884887,134.13,134.08,4.0719175]
["bitfinex-derivatives","SOLF0:USTF0",1767487483814,5.77036351,134.12,134.06,4.0719175]
["bitfinex-derivatives","SOLF0:USTF0",1767487484122,3.87142372,134.13,134.06,4.0719175]
["bitfinex-derivatives","SOLF0:USTF0",1767487484419,0.04853837,134.11,134.08,0.04894912]
["bitfinex-derivatives","SOLF0:USTF0",1767487492332,0.04853837,134.11,134.08,4.12086662]
["bitfinex-derivatives","SOLF0:USTF0",1767487492534,5.0836725,134.15,134.08,4.12086662]
["bitfinex-derivatives","SOLF0:USTF0",1767487492735,5.75502763,134.14,134.08,4.12086662]
["bitfinex-derivatives","SOLF0:USTF0",1767487492935,5.0836725,134.15,134.08,4.12086662]
["bitfinex-derivatives","SOLF0:USTF0",1767487493636,0.05382687,134.13,134.1,4.0719175]
["bitfinex-derivatives","SOLF0:USTF0",1767487493838,0.05382687,134.13,134.1,4.12377962]
["bitfinex-derivatives","SOLF0:USTF0",1767487494340,3.87142372,134.17,134.1,4.12377962]
["bitfinex-derivatives","SOLF0:USTF0",1767487494638,5.7530695,134.16,134.1,4.12377962]
["bitfinex-derivatives","SOLF0:USTF0",1767487494823,5.0836725,134.17,134.1,4.12377962]
["bitfinex-derivatives","SOLF0:USTF0",1767487495136,5.75307195,134.16,134.1,4.12377962]
["bitfinex-derivatives","SOLF0:USTF0",1767487495325,5.0836725,134.17,134.1,4.12377962]
["bitfinex-derivatives","SOLF0:USTF0",1767487495530,0.02812587,134.15,134.1,4.12377962]
["bitfinex-derivatives","SOLF0:USTF0",1767487499038,3.87142372,134.14,134.1,0.05186212]
["bitfinex-derivatives","SOLF0:USTF0",1767487500339,4.94504853,134.13,134.07,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487500640,3.73279975,134.13,134.07,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487500841,4.94504853,134.13,134.07,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487501446,0.05689902,134.11,134.09,0.05599333]
["bitfinex-derivatives","SOLF0:USTF0",1767487501739,0.05689902,134.11,134.07,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487502838,0.05689902,134.11,134.08,0.05130592]
["bitfinex-derivatives","SOLF0:USTF0",1767487504551,0.05689902,134.11,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487506045,1.21224878,134.14,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487507147,0.0572767,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487507349,4.94504853,134.16,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487507550,5.75294667,134.15,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487507744,4.94504853,134.16,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487508042,5.75321588,134.15,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487508243,4.94504853,134.16,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487508440,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487516650,5.76543095,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487516955,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487517147,5.76543585,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487517347,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487517549,5.7676446,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487517748,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487517948,5.76764302,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487518149,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487518348,5.76970301,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487518651,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487518851,5.76970301,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487519041,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487519248,5.77036111,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487519445,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487519652,5.77075053,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487519858,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487520060,5.77075053,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487520260,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487520461,5.77153301,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487520662,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487520961,5.77153301,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487521162,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487521366,5.7724532,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487521662,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487521859,5.77245004,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487522161,5.77350444,134.11,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487522358,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487522553,5.77352916,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487522749,5.77352916,134.11,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487522954,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487523252,5.77352916,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487523453,5.77352916,134.11,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487523654,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487523854,5.77479725,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487524155,5.77479725,134.11,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487524349,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487524547,5.77512324,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487524749,5.77512324,134.11,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487525055,0.0218056,134.13,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487525255,5.77523828,134.12,134.08,3.80308865]
["bitfinex-derivatives","SOLF0:USTF0",1767487525450,5.77523828,134.11,134.06,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487525660,5.77523828,134.11,134.04,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487526659,0.05386998,134.09,134.06,3.80193475]
["bitfinex-derivatives","SOLF0:USTF0",1767487527556,5.77260107,134.08,134.04,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487527757,3.78666973,134.09,134.04,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487528162,5.77289234,134.08,134.04,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487528369,3.78666973,134.09,134.04,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487528667,5.77144948,134.08,134.05,0.05271249]
["bitfinex-derivatives","SOLF0:USTF0",1767487528866,3.78666973,134.09,134.05,0.05271249]
["bitfinex-derivatives","SOLF0:USTF0",1767487529065,5.77145193,134.08,134.05,0.05271249]
["bitfinex-derivatives","SOLF0:USTF0",1767487529263,3.78666973,134.09,134.05,0.05271249]
["bitfinex-derivatives","SOLF0:USTF0",1767487529464,3.73279975,134.07,134.01,4.96403151]
["bitfinex-derivatives","SOLF0:USTF0",1767487529654,3.73279975,134.07,134.01,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487530368,0.05047015,134.05,134.03,0.04699416]
["bitfinex-derivatives","SOLF0:USTF0",1767487535678,0.05047015,134.05,134.01,3.75178273]
["bitfinex-derivatives","SOLF0:USTF0",1767487536570,0.05047015,134.05,134.02,0.05734851]
["bitfinex-derivatives","SOLF0:USTF0",1767487538381,0.05047015,134.05,134.02,3.91784774]
["bitfinex-derivatives","SOLF0:USTF0",1767487544183,10.68248838,134.11,134.02,3.91784774]
["bitfinex-derivatives","SOLF0:USTF0",1767487544488,5.18053716,134.13,134.06,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487544677,5.74654236,134.12,134.06,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487544990,5.18053716,134.13,134.06,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487545176,5.74653276,134.12,134.06,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487545484,5.18053716,134.13,134.08,0.04892571]
["bitfinex-derivatives","SOLF0:USTF0",1767487545676,0.05396209,134.1,134.08,0.04892571]
["bitfinex-derivatives","SOLF0:USTF0",1767487545877,0.05396209,134.1,134.06,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487546981,0.05396209,134.1,134.07,0.04711222]
["bitfinex-derivatives","SOLF0:USTF0",1767487549278,3.96828838,134.09,134.02,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487550292,0.05148605,134.07,134.04,0.05490308]
["bitfinex-derivatives","SOLF0:USTF0",1767487550782,0.05148605,134.07,134.04,3.91540231]
["bitfinex-derivatives","SOLF0:USTF0",1767487554188,104.4264,134.13,134.04,3.91540231]
["bitfinex-derivatives","SOLF0:USTF0",1767487554189,3.96828838,134.13,134.04,3.91540231]
["bitfinex-derivatives","SOLF0:USTF0",1767487554390,5.75088746,134.12,134.04,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487554589,3.96828838,134.13,134.04,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487554794,5.75006227,134.12,134.05,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487555093,10.68148838,134.13,134.05,3.86049923]
["bitfinex-derivatives","SOLF0:USTF0",1767487555392,0.05148216,134.1,134.08,0.05698972]
["bitfinex-derivatives","SOLF0:USTF0",1767487559697,94.023015,134.14,134.08,3.91748895]
["bitfinex-derivatives","SOLF0:USTF0",1767487559896,5.73727342,134.13,134.08,3.91748895]
["bitfinex-derivatives","SOLF0:USTF0",1767487560097,5.73727342,134.12,134.08,3.91748895]
["bitfinex-derivatives","SOLF0:USTF0",1767487560292,92.12828838,134.14,134.08,3.91748895]
["bitfinex-derivatives","SOLF0:USTF0",1767487560492,5.73774152,134.13,134.08,3.91748895]
["bitfinex-derivatives","SOLF0:USTF0",1767487560691,92.12828838,134.14,134.08,3.91748895]
["bitfinex-derivatives","SOLF0:USTF0",1767487560692,0.04722724,134.12,134.08,3.91748895]
["bitfinex-derivatives","SOLF0:USTF0",1767487560893,4.03489166,134.12,134.08,0.05698972]
["bitfinex-derivatives","SOLF0:USTF0",1767487561093,5.84621796,134.11,134.08,0.05698972]
["bitfinex-derivatives","SOLF0:USTF0",1767487561295,4.03489166,134.12,134.08,0.05698972]
["bitfinex-derivatives","SOLF0:USTF0",1767487561493,5.84691231,134.11,134.08,0.05698972]
["bitfinex-derivatives","SOLF0:USTF0",1767487561699,4.03489166,134.12,134.06,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487561901,5.84761894,134.11,134.06,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487562101,5.84761894,134.1,134.06,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487562301,4.03489166,134.12,134.06,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487562501,5.8481556,134.11,134.06,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487562697,5.8481556,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487562901,4.03489166,134.12,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487563102,5.84788571,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487563303,5.84788571,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487563501,4.03489166,134.12,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487563702,5.84872312,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487564004,5.84872312,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487564201,6.7141,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487564401,5.84938612,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487564702,6.7141,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487564904,5.84974525,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487565101,6.7141,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487565301,5.85011182,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487565604,6.7141,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487565906,5.85044666,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487566105,6.7141,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487566406,5.85099979,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487566597,6.7141,134.11,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487566793,9.83870892,134.1,134.07,0.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1767487566998,3.98766442,134.08,134.01,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487567302,5.85134556,134.07,134.01,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487567903,0.04765192,134.05,134.03,0.05148262]
["bitfinex-derivatives","SOLF0:USTF0",1767487569808,0.04765192,134.05,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487570811,0.04765192,134.05,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487571110,5.93205851,134.04,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487571315,0.04765192,134.05,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487571515,5.93167332,134.04,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487571718,0.04765192,134.05,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487571920,5.93167332,134.04,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487572210,0.04765192,134.05,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487572506,5.93144386,134.04,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487572707,4.03531634,134.05,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487572908,5.93172637,134.04,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487573109,4.03531634,134.05,134.01,0.04892049]
["bitfinex-derivatives","SOLF0:USTF0",1767487573304,5.93145746,134.04,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487573510,4.03531634,134.05,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487573709,5.93080584,134.04,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487573903,5.93080584,134.03,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487574104,4.03531634,134.05,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487574306,5.93065887,134.04,134.01,0.05531305]
["bitfinex-derivatives","SOLF0:USTF0",1767487574506,4.03531634,134.05,134.01,0.05531305]
["bitfinex-derivatives","SOLF0:USTF0",1767487574699,5.92992502,134.04,134.01,0.05531305]
["bitfinex-derivatives","SOLF0:USTF0",1767487574905,5.92992502,134.03,134.01,0.05531305]
["bitfinex-derivatives","SOLF0:USTF0",1767487575214,4.03531634,134.05,134.01,0.05531305]
["bitfinex-derivatives","SOLF0:USTF0",1767487575515,9.91663775,134.04,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487575811,5.92897333,134.03,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487576021,3.98766442,134.04,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487576204,5.9289749,134.03,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487576405,3.98766442,134.04,133.99,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487576904,5.92828536,134.03,134.0,0.05377133]
["bitfinex-derivatives","SOLF0:USTF0",1767487577115,3.98766442,134.04,134.0,0.05377133]
["bitfinex-derivatives","SOLF0:USTF0",1767487577308,5.92789594,134.03,134.0,0.05377133]
["bitfinex-derivatives","SOLF0:USTF0",1767487577504,3.98766442,134.04,134.0,0.05377133]
["bitfinex-derivatives","SOLF0:USTF0",1767487577705,9.91471717,134.03,133.96,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487577913,5.92705275,134.02,133.96,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487578213,3.98766442,134.03,133.96,3.97571728]
["bitfinex-derivatives","SOLF0:USTF0",1767487578806,0.05668426,134.01,133.98,0.04882166]
["bitfinex-derivatives","SOLF0:USTF0",1767487585613,9.90613448,134.0,133.94,20.43140682]
["bitfinex-derivatives","SOLF0:USTF0",1767487585910,3.98766442,134.0,133.94,20.43140682]
["bitfinex-derivatives","SOLF0:USTF0",1767487586601,3.98766442,134.0,133.96,0.05130042]
["bitfinex-derivatives","SOLF0:USTF0",1767487591707,0.05668426,134.01,133.96,3.99687814]
["bitfinex-derivatives","SOLF0:USTF0",1767487594017,98.94779812,134.06,133.97,3.94557772]
["bitfinex-derivatives","SOLF0:USTF0",1767487594217,4.03119812,134.08,133.99,3.94557772]
["bitfinex-derivatives","SOLF0:USTF0",1767487594520,5.91686928,134.07,133.99,3.94557772]
["bitfinex-derivatives","SOLF0:USTF0",1767487594717,4.03119812,134.08,133.99,3.94557772]
["bitfinex-derivatives","SOLF0:USTF0",1767487594917,5.91686928,134.07,133.99,3.94557772]
["bitfinex-derivatives","SOLF0:USTF0",1767487595123,0.05136278,134.05,133.99,3.94557772]
["bitfinex-derivatives","SOLF0:USTF0",1767487595622,0.05136278,134.05,134.01,3.99890573]
["bitfinex-derivatives","SOLF0:USTF0",1767487596520,0.05136278,134.05,133.96,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767487596722,4.03119812,134.08,133.99,1.89472662]
["bitfinex-derivatives","SOLF0:USTF0",1767487597018,114.53051398,134.07,133.94,16.45568954]
["bitfinex-derivatives","SOLF0:USTF0",1767487597224,192.6593,134.09,133.98,1.89472662]
["bitfinex-derivatives","SOLF0:USTF0",1767487597225,10.05615893,134.06,133.98,1.89472662]
["bitfinex-derivatives","SOLF0:USTF0",1767487597424,0.05286114,134.03,134.01,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1767487597625,4.03119812,134.08,134.01,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1767487597925,6.02487899,134.07,134.01,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1767487598124,4.03119812,134.08,134.01,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1767487598326,6.0245418,134.07,134.01,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1767487598527,10.74679812,134.08,134.01,3.89773395]
["bitfinex-derivatives","SOLF0:USTF0",1767487598716,0.05458646,134.05,134.01,3.89773395]
["bitfinex-derivatives","SOLF0:USTF0",1767487602029,10.74619812,134.09,134.02,3.84842347]
["bitfinex-derivatives","SOLF0:USTF0",1767487602320,10.06075952,134.08,133.98,3.84842347]
["bitfinex-derivatives","SOLF0:USTF0",1767487602515,10.06075952,134.08,134.0,3.84842347]
["bitfinex-derivatives","SOLF0:USTF0",1767487602516,6.0295614,134.07,134.0,3.84842347]
["bitfinex-derivatives","SOLF0:USTF0",1767487602722,4.03119812,134.08,134.0,3.84842347]
["bitfinex-derivatives","SOLF0:USTF0",1767487602929,0.05227278,134.05,134.03,0.04756785]
["bitfinex-derivatives","SOLF0:USTF0",1767487603427,94.8946,134.1,134.03,3.89599132]
["bitfinex-derivatives","SOLF0:USTF0",1767487603428,98.92579812,134.1,134.03,3.89599132]
["bitfinex-derivatives","SOLF0:USTF0",1767487603626,6.03057667,134.09,134.03,3.89599132]
["bitfinex-derivatives","SOLF0:USTF0",1767487603827,98.92579812,134.1,134.03,3.89599132]
["bitfinex-derivatives","SOLF0:USTF0",1767487604029,6.03057354,134.09,134.03,3.89599132]
["bitfinex-derivatives","SOLF0:USTF0",1767487604224,92.21119812,134.1,134.03,3.89599132]
["bitfinex-derivatives","SOLF0:USTF0",1767487604420,4.03119812,134.13,134.04,3.74140814]
["bitfinex-derivatives","SOLF0:USTF0",1767487604625,5.97203292,134.12,134.04,3.74140814]
["bitfinex-derivatives","SOLF0:USTF0",1767487604825,4.03119812,134.13,134.04,3.74140814]
["bitfinex-derivatives","SOLF0:USTF0",1767487605129,5.97173144,134.12,134.04,3.74140814]
["bitfinex-derivatives","SOLF0:USTF0",1767487605320,4.03119812,134.13,134.04,3.74140814]
["bitfinex-derivatives","SOLF0:USTF0",1767487605521,0.05203665,134.1,134.07,0.0571938]
["bitfinex-derivatives","SOLF0:USTF0",1767487610532,4.03119812,134.16,134.08,3.68937149]
["bitfinex-derivatives","SOLF0:USTF0",1767487610722,4.03119812,134.18,134.1,3.68937149]
["bitfinex-derivatives","SOLF0:USTF0",1767487610922,11.19305394,134.17,134.1,3.68937149]
["bitfinex-derivatives","SOLF0:USTF0",1767487611127,5.94971685,134.16,134.1,3.68937149]
["bitfinex-derivatives","SOLF0:USTF0",1767487611328,5.24333709,134.17,134.1,3.68937149]
["bitfinex-derivatives","SOLF0:USTF0",1767487611832,0.05216842,134.15,134.12,0.05308347]
["bitfinex-derivatives","SOLF0:USTF0",1767487613137,88.16,134.18,134.12,3.74245496]
["bitfinex-derivatives","SOLF0:USTF0",1767487613339,4.03119812,134.17,134.12,0.05308347]
["bitfinex-derivatives","SOLF0:USTF0",1767487613531,5.24333709,134.17,134.12,0.05308347]
["bitfinex-derivatives","SOLF0:USTF0",1767487613938,0.05105277,134.16,134.12,0.05308347]
["bitfinex-derivatives","SOLF0:USTF0",1767487616031,4.03119812,134.22,134.13,3.63831872]
["bitfinex-derivatives","SOLF0:USTF0",1767487616242,4.03119812,134.2,134.13,3.63831872]
["bitfinex-derivatives","SOLF0:USTF0",1767487616534,92.17119812,134.24,134.15,3.63831872]
["bitfinex-derivatives","SOLF0:USTF0",1767487616735,93.38333709,134.24,134.15,3.63831872]
["bitfinex-derivatives","SOLF0:USTF0",1767487617133,0.04843074,134.21,134.18,0.04924593]
["bitfinex-derivatives","SOLF0:USTF0",1767487617642,92.17119812,134.24,134.18,0.04924593]
["bitfinex-derivatives","SOLF0:USTF0",1767487617827,4.03119812,134.24,134.18,0.04924593]
["bitfinex-derivatives","SOLF0:USTF0",1767487618741,0.05632296,134.22,134.18,0.04924593]
["bitfinex-derivatives","SOLF0:USTF0",1767487619634,5.24333709,134.26,134.19,3.63831872]
["bitfinex-derivatives","SOLF0:USTF0",1767487620345,3.90755473,134.25,134.17,4.84379943]
["bitfinex-derivatives","SOLF0:USTF0",1767487620543,0.05263065,134.22,134.2,0.05114153]
["bitfinex-derivatives","SOLF0:USTF0",1767487621340,19.26793284,134.28,134.2,3.68280199]
["bitfinex-derivatives","SOLF0:USTF0",1767487621544,19.26793284,134.28,134.22,3.57902981]
["bitfinex-derivatives","SOLF0:USTF0",1767487621842,15.36037811,134.28,134.22,3.57902981]
["bitfinex-derivatives","SOLF0:USTF0",1767487622639,20.48007181,134.28,134.24,0.0503451]
["bitfinex-derivatives","SOLF0:USTF0",1767487623031,19.26793284,134.28,134.24,0.0503451]
["bitfinex-derivatives","SOLF0:USTF0",1767487623940,3.90755473,134.24,134.17,3.62937491]
["bitfinex-derivatives","SOLF0:USTF0",1767487624141,5.1196937,134.23,134.17,3.62937491]
["bitfinex-derivatives","SOLF0:USTF0",1767487624341,5.1196937,134.25,134.17,4.84151388]
["bitfinex-derivatives","SOLF0:USTF0",1767487624949,93.2196937,134.27,134.2,0.05739772]
["bitfinex-derivatives","SOLF0:USTF0",1767487625548,93.2196937,134.27,134.2,3.68677263]
["bitfinex-derivatives","SOLF0:USTF0",1767487625739,5.1196937,134.27,134.2,3.68677263]
["bitfinex-derivatives","SOLF0:USTF0",1767487626045,3.90755473,134.27,134.2,3.68677263]
["bitfinex-derivatives","SOLF0:USTF0",1767487627249,16.57251708,134.28,134.21,3.62937491]
["bitfinex-derivatives","SOLF0:USTF0",1767487627445,16.57251708,134.28,134.21,4.84151388]
["bitfinex-derivatives","SOLF0:USTF0",1767487627743,16.57251708,134.28,134.23,0.05717901]
["bitfinex-derivatives","SOLF0:USTF0",1767487628843,15.36037811,134.28,134.23,0.05717901]
["bitfinex-derivatives","SOLF0:USTF0",1767487629042,16.57251708,134.28,134.23,0.05717901]
["bitfinex-derivatives","SOLF0:USTF0",1767487630347,3.90755473,134.27,134.23,0.05717901]
["bitfinex-derivatives","SOLF0:USTF0",1767487630547,3.90755473,134.25,134.17,105.59993897]
["bitfinex-derivatives","SOLF0:USTF0",1767487630749,3.90755473,134.25,134.18,3.62937491]
["bitfinex-derivatives","SOLF0:USTF0",1767487631559,1.21213897,134.26,134.2,3.62937491]
["bitfinex-derivatives","SOLF0:USTF0",1767487631851,0.05001567,134.24,134.22,0.05369029]
["bitfinex-derivatives","SOLF0:USTF0",1767487632750,3.9575704,134.24,134.18,3.62937491]
["bitfinex-derivatives","SOLF0:USTF0",1767487632956,5.16970937,134.24,134.18,3.62937491]
["bitfinex-derivatives","SOLF0:USTF0",1767487634048,5.16970937,134.24,134.2,0.04893299]
["bitfinex-derivatives","SOLF0:USTF0",1767487634449,3.90755473,134.23,134.2,0.04893299]
["bitfinex-derivatives","SOLF0:USTF0",1767487634641,1.21213897,134.22,134.16,3.6830652]
["bitfinex-derivatives","SOLF0:USTF0",1767487634845,1.21213897,134.24,134.16,3.6830652]
["bitfinex-derivatives","SOLF0:USTF0",1767487635349,1.21213897,134.24,134.17,10.44259819]
["bitfinex-derivatives","SOLF0:USTF0",1767487635550,0.05487246,134.22,134.19,0.05406404]
["bitfinex-derivatives","SOLF0:USTF0",1767487635763,3.90755473,134.25,134.19,3.78606223]
["bitfinex-derivatives","SOLF0:USTF0",1767487636052,1.21213897,134.26,134.19,4.9982012]
["bitfinex-derivatives","SOLF0:USTF0",1767487636246,1.21213897,134.26,134.19,11.7078012]
["bitfinex-derivatives","SOLF0:USTF0",1767487636649,0.04825204,134.24,134.19,11.7078012]
["bitfinex-derivatives","SOLF0:USTF0",1767487637056,3.90755473,134.27,134.2,10.44109819]
["bitfinex-derivatives","SOLF0:USTF0",1767487637441,16.57251708,134.28,134.21,4.94413716]
["bitfinex-derivatives","SOLF0:USTF0",1767487637642,15.36037811,134.28,134.22,10.43999819]
["bitfinex-derivatives","SOLF0:USTF0",1767487638056,15.36037811,134.28,134.23,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487638253,15.36037811,134.28,134.23,4.94413716]
["bitfinex-derivatives","SOLF0:USTF0",1767487638561,3.90755473,134.31,134.24,0.05570062]
["bitfinex-derivatives","SOLF0:USTF0",1767487638750,5.86699133,134.3,134.24,3.78769881]
["bitfinex-derivatives","SOLF0:USTF0",1767487638943,3.90755473,134.31,134.24,3.78769881]
["bitfinex-derivatives","SOLF0:USTF0",1767487639149,3.90755473,134.31,134.25,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487639746,3.90755473,134.31,134.25,4.94413716]
["bitfinex-derivatives","SOLF0:USTF0",1767487640558,3.90755473,134.33,134.25,4.94413716]
["bitfinex-derivatives","SOLF0:USTF0",1767487640852,3.90755473,134.33,134.28,0.05521551]
["bitfinex-derivatives","SOLF0:USTF0",1767487640853,5.81043051,134.32,134.28,0.05521551]
["bitfinex-derivatives","SOLF0:USTF0",1767487641056,3.90755473,134.33,134.28,0.05521551]
["bitfinex-derivatives","SOLF0:USTF0",1767487641247,1.21213897,134.35,134.28,0.05521551]
["bitfinex-derivatives","SOLF0:USTF0",1767487641453,3.90755473,134.36,134.29,4.94413716]
["bitfinex-derivatives","SOLF0:USTF0",1767487641653,5.1196937,134.36,134.29,3.73199819]
["bitfinex-derivatives","SOLF0:USTF0",1767487641959,5.1196937,134.36,134.31,0.04712017]
["bitfinex-derivatives","SOLF0:USTF0",1767487642262,3.90755473,134.36,134.31,0.04712017]
["bitfinex-derivatives","SOLF0:USTF0",1767487643158,5.1196937,134.36,134.31,0.04712017]
["bitfinex-derivatives","SOLF0:USTF0",1767487643451,3.90755473,134.35,134.31,0.04712017]
["bitfinex-derivatives","SOLF0:USTF0",1767487643656,5.1196937,134.33,134.25,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487643855,3.90755473,134.32,134.2,121.82176365]
["bitfinex-derivatives","SOLF0:USTF0",1767487644051,3.90755473,134.3,134.23,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487644253,3.90755473,134.3,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767487644565,0.04910989,134.28,134.26,0.05593579]
["bitfinex-derivatives","SOLF0:USTF0",1767487644760,3.90755473,134.33,134.26,0.05593579]
["bitfinex-derivatives","SOLF0:USTF0",1767487646058,3.90755473,134.36,134.27,4.99125733]
["bitfinex-derivatives","SOLF0:USTF0",1767487646253,9.72180425,134.35,134.3,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1767487646459,3.90755473,134.35,134.3,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1767487647052,88.04,134.37,134.3,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1767487647451,5.1196937,134.38,134.3,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1767487647653,9.70137312,134.37,134.3,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1767487647963,3.90755473,134.37,134.3,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1767487648549,3.90755473,134.37,134.31,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487650154,3.90755473,134.37,134.3,1.26540052]
["bitfinex-derivatives","SOLF0:USTF0",1767487650755,3.90755473,134.37,134.3,11.74896156]
["bitfinex-derivatives","SOLF0:USTF0",1767487650961,3.69029857,134.4,134.32,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487651154,10.69963899,134.39,134.35,0.05074773]
["bitfinex-derivatives","SOLF0:USTF0",1767487651360,5.79813652,134.38,134.32,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487651563,4.90243754,134.39,134.32,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487651753,5.79813958,134.38,134.32,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487651957,3.97410946,134.38,134.32,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487652155,3.97410946,134.38,134.3,4.99160001]
["bitfinex-derivatives","SOLF0:USTF0",1767487652355,0.05493775,134.36,134.3,3.77946104]
["bitfinex-derivatives","SOLF0:USTF0",1767487653056,3.97410946,134.34,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767487653365,5.18624843,134.29,134.22,1.21213897]
["bitfinex-derivatives","SOLF0:USTF0",1767487654361,5.18624843,134.29,134.22,7.92023897]
["bitfinex-derivatives","SOLF0:USTF0",1767487654565,5.18624843,134.29,134.24,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1767487654566,0.04886499,134.27,134.24,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1767487654752,3.97410946,134.32,134.24,3.82932287]
["bitfinex-derivatives","SOLF0:USTF0",1767487654951,5.81398229,134.31,134.24,3.82932287]
["bitfinex-derivatives","SOLF0:USTF0",1767487655160,3.97410946,134.32,134.24,3.82932287]
["bitfinex-derivatives","SOLF0:USTF0",1767487655359,5.81454124,134.31,134.24,3.82932287]
["bitfinex-derivatives","SOLF0:USTF0",1767487655558,3.97410946,134.32,134.24,3.82932287]
["bitfinex-derivatives","SOLF0:USTF0",1767487655757,0.04928389,134.29,134.24,10.53642287]
["bitfinex-derivatives","SOLF0:USTF0",1767487656167,3.97410946,134.32,134.24,10.53642287]
["bitfinex-derivatives","SOLF0:USTF0",1767487656358,5.82413959,134.31,134.24,10.53642287]
["bitfinex-derivatives","SOLF0:USTF0",1767487656663,3.97410946,134.32,134.24,10.53642287]
["bitfinex-derivatives","SOLF0:USTF0",1767487656863,5.82406693,134.31,134.24,10.53642287]
["bitfinex-derivatives","SOLF0:USTF0",1767487657066,3.97410946,134.32,134.24,10.53642287]
["bitfinex-derivatives","SOLF0:USTF0",1767487657271,0.04923065,134.29,134.24,10.53642287]
["bitfinex-derivatives","SOLF0:USTF0",1767487657665,3.97410946,134.35,134.25,91.77746063]
["bitfinex-derivatives","SOLF0:USTF0",1767487657861,5.82786817,134.34,134.25,91.77746063]
["bitfinex-derivatives","SOLF0:USTF0",1767487658058,5.82786817,134.33,134.26,3.77746063]
["bitfinex-derivatives","SOLF0:USTF0",1767487658364,5.82786817,134.32,134.26,3.77746063]
["bitfinex-derivatives","SOLF0:USTF0",1767487658665,3.97410946,134.34,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487658861,5.83096302,134.33,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487659058,5.83096302,134.32,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487659259,3.97410946,134.34,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487659458,5.83519128,134.33,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487659660,5.83519128,134.32,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487659863,3.97410946,134.34,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487660064,5.83519606,134.33,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487660266,5.83519606,134.32,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487660466,3.97410946,134.34,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487660665,5.83978717,134.33,134.28,0.05295245]
["bitfinex-derivatives","SOLF0:USTF0",1767487660970,3.97410946,134.31,134.25,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767487661157,5.83978717,134.3,134.25,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767487661356,3.97410946,134.34,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767487661558,5.84371014,134.33,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767487661761,0.04758078,134.31,134.28,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1767487661961,3.97410946,134.37,134.28,3.87791348]
["bitfinex-derivatives","SOLF0:USTF0",1767487662164,3.97410946,134.37,134.28,3.83041308]
["bitfinex-derivatives","SOLF0:USTF0",1767487662572,3.97410946,134.37,134.29,10.4874323]
["bitfinex-derivatives","SOLF0:USTF0",1767487663071,0.02232702,134.34,134.32,0.05258687]
["bitfinex-derivatives","SOLF0:USTF0",1767487666367,6.7,134.39,134.32,0.05258687]
["bitfinex-derivatives","SOLF0:USTF0",1767487666671,3.97410946,134.4,134.32,0.05258687]
["bitfinex-derivatives","SOLF0:USTF0",1767487667972,10.67390946,134.4,134.32,0.05258687]
["bitfinex-derivatives","SOLF0:USTF0",1767487668163,3.97410946,134.39,134.32,0.05258687]
["bitfinex-derivatives","SOLF0:USTF0",1767487669466,4.02140302,134.37,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767487669668,3.97410946,134.37,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767487670379,0.0501026,134.34,134.31,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1767487670977,3.97410946,134.37,134.31,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1767487672784,3.97410946,134.37,134.31,6.75857607]
["bitfinex-derivatives","SOLF0:USTF0",1767487676884,3.97410946,134.37,134.31,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1767487680301,3.97410946,134.37,134.31,6.75877607]
["bitfinex-derivatives","SOLF0:USTF0",1767487680503,10.58724228,134.4,134.31,10.5939302]
["bitfinex-derivatives","SOLF0:USTF0",1767487680692,10.58724228,134.4,134.31,10.53895413]
["bitfinex-derivatives","SOLF0:USTF0",1767487680892,3.88754228,134.4,134.34,0.05111347]
["bitfinex-derivatives","SOLF0:USTF0",1767487681294,3.88754228,134.43,134.34,3.8862676]
["bitfinex-derivatives","SOLF0:USTF0",1767487681588,3.88754228,134.43,134.37,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1767487682093,10.58564228,134.43,134.37,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1767487682301,9.56553574,134.42,134.37,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1767487682500,3.88754228,134.42,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767487682692,3.88754228,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767487683696,0.05711748,134.38,134.35,0.0533459]
["bitfinex-derivatives","SOLF0:USTF0",1767487683901,3.88754228,134.43,134.34,10.59431004]
["bitfinex-derivatives","SOLF0:USTF0",1767487684102,3.88754228,134.41,134.34,10.59431004]
["bitfinex-derivatives","SOLF0:USTF0",1767487684897,3.88754228,134.41,134.36,0.05604668]
["bitfinex-derivatives","SOLF0:USTF0",1767487691304,3.88754228,134.41,134.32,1.88675055]
["bitfinex-derivatives","SOLF0:USTF0",1767487691909,3.88754228,134.4,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767487692210,3.88754228,134.39,134.3,3.89211004]
["bitfinex-derivatives","SOLF0:USTF0",1767487692505,0.05295888,134.37,134.34,0.05669556]
["bitfinex-derivatives","SOLF0:USTF0",1767487694809,3.94050116,134.37,134.3,12.48306059]
["bitfinex-derivatives","SOLF0:USTF0",1767487695807,3.94050116,134.37,134.32,0.05591329]
["bitfinex-derivatives","SOLF0:USTF0",1767487696109,0.05295888,134.37,134.32,0.05591329]
["bitfinex-derivatives","SOLF0:USTF0",1767487697605,3.94050116,134.37,134.28,8.59185055]
["bitfinex-derivatives","SOLF0:USTF0",1767487697801,3.88754228,134.37,134.28,8.59185055]
["bitfinex-derivatives","SOLF0:USTF0",1767487697997,3.88754228,134.37,134.29,108.29947001]
["bitfinex-derivatives","SOLF0:USTF0",1767487698203,3.88754228,134.37,134.31,4.00407001]
["bitfinex-derivatives","SOLF0:USTF0",1767487698709,3.88754228,134.37,134.33,0.04715262]
["bitfinex-derivatives","SOLF0:USTF0",1767487699010,3.88754228,134.4,134.33,0.04715262]
["bitfinex-derivatives","SOLF0:USTF0",1767487699803,0.05072987,134.38,134.33,0.04715262]
["bitfinex-derivatives","SOLF0:USTF0",1767487702112,0.05072987,134.38,134.33,10.75392263]
["bitfinex-derivatives","SOLF0:USTF0",1767487703315,0.05072987,134.38,134.33,6.74985262]
["bitfinex-derivatives","SOLF0:USTF0",1767487703511,3.93827215,134.38,134.33,6.74985262]
["bitfinex-derivatives","SOLF0:USTF0",1767487703816,3.93827215,134.38,134.33,0.04715262]
["bitfinex-derivatives","SOLF0:USTF0",1767487706218,0.05072987,134.38,134.33,6.74975262]
["bitfinex-derivatives","SOLF0:USTF0",1767487706424,3.88754228,134.41,134.34,4.00407001]
["bitfinex-derivatives","SOLF0:USTF0",1767487706615,9.57941386,134.4,134.34,4.00407001]
["bitfinex-derivatives","SOLF0:USTF0",1767487706816,3.88754228,134.4,134.34,4.00407001]
["bitfinex-derivatives","SOLF0:USTF0",1767487707113,3.88754228,134.4,134.32,194.11595055]
["bitfinex-derivatives","SOLF0:USTF0",1767487707114,3.88754228,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767487707616,0.04971784,134.38,134.35,0.05624898]
["bitfinex-derivatives","SOLF0:USTF0",1767487708009,3.93726012,134.38,134.27,4.04524524]
["bitfinex-derivatives","SOLF0:USTF0",1767487708209,3.88754228,134.36,134.27,4.04524524]
["bitfinex-derivatives","SOLF0:USTF0",1767487708411,3.88754228,134.36,134.27,92.00524524]
["bitfinex-derivatives","SOLF0:USTF0",1767487708607,9.57789454,134.35,134.27,92.00524524]
["bitfinex-derivatives","SOLF0:USTF0",1767487708821,3.88754228,134.35,134.28,4.04524524]
["bitfinex-derivatives","SOLF0:USTF0",1767487709221,0.05409491,134.33,134.3,0.05420189]
["bitfinex-derivatives","SOLF0:USTF0",1767487710015,3.88754228,134.38,134.3,0.05420189]
["bitfinex-derivatives","SOLF0:USTF0",1767487710221,5.77197276,134.37,134.3,0.05420189]
["bitfinex-derivatives","SOLF0:USTF0",1767487710523,3.80987656,134.37,134.3,0.05420189]
["bitfinex-derivatives","SOLF0:USTF0",1767487710921,0.04717531,134.35,134.3,6.75840189]
["bitfinex-derivatives","SOLF0:USTF0",1767487711316,0.04717531,134.35,134.31,3.69655324]
["bitfinex-derivatives","SOLF0:USTF0",1767487711514,3.80987656,134.4,134.31,91.65655324]
["bitfinex-derivatives","SOLF0:USTF0",1767487711713,5.77198942,134.39,134.31,91.65655324]
["bitfinex-derivatives","SOLF0:USTF0",1767487711914,3.80987656,134.4,134.31,91.65655324]
["bitfinex-derivatives","SOLF0:USTF0",1767487712208,9.78673101,134.39,134.31,91.65655324]
["bitfinex-derivatives","SOLF0:USTF0",1767487712411,4.03721706,134.39,134.31,91.65655324]
["bitfinex-derivatives","SOLF0:USTF0",1767487712611,0.02645149,134.36,134.34,0.05008227]
["bitfinex-derivatives","SOLF0:USTF0",1767487713219,4.03721706,134.39,134.34,0.05008227]
["bitfinex-derivatives","SOLF0:USTF0",1767487719129,4.03721706,134.43,134.34,6.75228227]
["bitfinex-derivatives","SOLF0:USTF0",1767487719427,4.03721706,134.41,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487719622,5.74985424,134.4,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487719823,4.03721706,134.41,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487721327,5.74920745,134.4,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487721528,4.03721706,134.41,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487721731,5.74920745,134.4,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487721932,4.03721706,134.41,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487722131,5.74920745,134.4,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487722430,4.03721706,134.41,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487722628,5.74952671,134.4,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487722830,4.03721706,134.41,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487726829,9.78643964,134.4,134.37,0.0568075]
["bitfinex-derivatives","SOLF0:USTF0",1767487727032,4.03721706,134.4,134.33,12.6484932]
["bitfinex-derivatives","SOLF0:USTF0",1767487727737,4.03721706,134.4,134.33,4.05914265]
["bitfinex-derivatives","SOLF0:USTF0",1767487727938,4.08782299,134.38,134.35,0.05407284]
["bitfinex-derivatives","SOLF0:USTF0",1767487730037,4.08782299,134.38,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767487730533,4.08782299,134.38,134.31,89.16758663]
["bitfinex-derivatives","SOLF0:USTF0",1767487730939,4.08782299,134.38,134.33,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1767487731135,9.78824737,134.37,134.33,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1767487731350,4.03721706,134.37,134.33,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1767487735254,0.05060593,134.38,134.33,1.26452431]
["bitfinex-derivatives","SOLF0:USTF0",1767487736850,0.05060593,134.38,134.33,7.96712431]
["bitfinex-derivatives","SOLF0:USTF0",1767487737245,4.08782299,134.38,134.33,0.05693768]
["bitfinex-derivatives","SOLF0:USTF0",1767487741653,4.08782299,134.38,134.32,1.20758663]
["bitfinex-derivatives","SOLF0:USTF0",1767487741654,3.76347571,134.36,134.3,5.28395406]
["bitfinex-derivatives","SOLF0:USTF0",1767487741857,3.76347571,134.36,134.3,1.20758663]
["bitfinex-derivatives","SOLF0:USTF0",1767487742355,3.76347571,134.36,134.3,7.91178663]
["bitfinex-derivatives","SOLF0:USTF0",1767487742758,0.04811794,134.34,134.32,0.05166997]
["bitfinex-derivatives","SOLF0:USTF0",1767487743348,3.81159365,134.34,134.28,1.20758663]
["bitfinex-derivatives","SOLF0:USTF0",1767487744560,3.81159365,134.34,134.3,0.05210139]
["bitfinex-derivatives","SOLF0:USTF0",1767487751161,3.81159365,134.34,134.25,192.2864]
["bitfinex-derivatives","SOLF0:USTF0",1767487751162,3.81159365,134.34,134.25,94.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767487751461,3.76347571,134.32,134.25,7.91418663]
["bitfinex-derivatives","SOLF0:USTF0",1767487752259,0.05719252,134.3,134.27,0.05732724]
["bitfinex-derivatives","SOLF0:USTF0",1767487757764,1.20758663,134.33,134.27,0.05732724]
["bitfinex-derivatives","SOLF0:USTF0",1767487758073,1.20758663,134.35,134.27,0.05732724]
["bitfinex-derivatives","SOLF0:USTF0",1767487758274,5.78357115,134.34,134.26,10.6740297]
["bitfinex-derivatives","SOLF0:USTF0",1767487758473,1.20758663,134.35,134.26,10.6740297]
["bitfinex-derivatives","SOLF0:USTF0",1767487758674,5.78292165,134.34,134.26,10.6740297]
["bitfinex-derivatives","SOLF0:USTF0",1767487758876,0.05687025,134.31,134.29,0.05528961]
["bitfinex-derivatives","SOLF0:USTF0",1767487769675,0.05687025,134.31,134.26,11.88161633]
["bitfinex-derivatives","SOLF0:USTF0",1767487770373,4.04172095,134.31,134.26,10.6740297]
["bitfinex-derivatives","SOLF0:USTF0",1767487770775,4.04172095,134.31,134.27,0.05299383]
["bitfinex-derivatives","SOLF0:USTF0",1767487771680,0.05687025,134.31,134.27,0.05299383]
["bitfinex-derivatives","SOLF0:USTF0",1767487772288,0.05687025,134.31,134.27,11.88917854]
["bitfinex-derivatives","SOLF0:USTF0",1767487772579,3.84650546,134.35,134.29,1.20758663]
["bitfinex-derivatives","SOLF0:USTF0",1767487773285,3.84650546,134.35,134.29,5.13048471]
["bitfinex-derivatives","SOLF0:USTF0",1767487773688,0.05590857,134.33,134.31,0.04877696]
["bitfinex-derivatives","SOLF0:USTF0",1767487780296,0.05590857,134.33,134.29,1.20758663]
["bitfinex-derivatives","SOLF0:USTF0",1767487781294,0.05590857,134.33,134.3,0.04885295]
["bitfinex-derivatives","SOLF0:USTF0",1767487786388,3.90241403,134.33,134.3,0.04885295]
["bitfinex-derivatives","SOLF0:USTF0",1767487786796,3.90241403,134.33,134.25,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487787107,3.84650546,134.31,134.25,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487787901,0.048837,134.29,134.27,0.05445101]
["bitfinex-derivatives","SOLF0:USTF0",1767487788501,3.84650546,134.33,134.27,3.97734909]
["bitfinex-derivatives","SOLF0:USTF0",1767487788704,5.8734375,134.32,134.27,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487788898,3.84650546,134.33,134.27,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487789101,5.87406611,134.32,134.27,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487789297,3.84650546,134.33,134.27,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487789496,5.87424092,134.32,134.29,0.04980847]
["bitfinex-derivatives","SOLF0:USTF0",1767487789693,0.0569249,134.32,134.29,0.04980847]
["bitfinex-derivatives","SOLF0:USTF0",1767487797208,3.90343036,134.32,134.29,0.04980847]
["bitfinex-derivatives","SOLF0:USTF0",1767487798303,3.90343036,134.32,134.24,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487798498,9.72510681,134.31,134.24,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487798698,3.84650546,134.31,134.24,3.92289808]
["bitfinex-derivatives","SOLF0:USTF0",1767487799605,0.05238477,134.29,134.26,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1767487802607,92.03434932,134.35,134.27,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487802807,5.87945189,134.34,134.27,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487803001,5.87945189,134.33,134.27,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487803197,5.87945189,134.32,134.27,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487803404,92.03434932,134.35,134.27,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487803712,0.05380379,134.32,134.3,0.05233144]
["bitfinex-derivatives","SOLF0:USTF0",1767487804709,4.10815311,134.32,134.25,10.71385005]
["bitfinex-derivatives","SOLF0:USTF0",1767487805108,5.87978146,134.31,134.25,10.71385005]
["bitfinex-derivatives","SOLF0:USTF0",1767487805311,4.10815311,134.32,134.25,10.71385005]
["bitfinex-derivatives","SOLF0:USTF0",1767487805610,4.10815311,134.32,134.24,1.88795633]
["bitfinex-derivatives","SOLF0:USTF0",1767487805611,4.10815311,134.32,134.26,10.71335005]
["bitfinex-derivatives","SOLF0:USTF0",1767487805812,4.10815311,134.32,134.27,4.05830846]
["bitfinex-derivatives","SOLF0:USTF0",1767487806004,4.05434932,134.3,134.23,10.71475005]
["bitfinex-derivatives","SOLF0:USTF0",1767487806307,5.85892643,134.29,134.23,10.71475005]
["bitfinex-derivatives","SOLF0:USTF0",1767487806512,4.05434932,134.3,134.23,10.71475005]
["bitfinex-derivatives","SOLF0:USTF0",1767487806717,4.05434932,134.3,134.23,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487806904,4.05434932,134.28,134.21,10.71595005]
["bitfinex-derivatives","SOLF0:USTF0",1767487807506,4.05434932,134.26,134.19,24.11373036]
["bitfinex-derivatives","SOLF0:USTF0",1767487807703,4.05434932,134.24,134.18,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487807896,5.85759804,134.23,134.18,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487808097,4.05434932,134.24,134.18,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487808902,0.04961149,134.22,134.18,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487809701,0.04961149,134.22,134.17,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767487811302,0.04961149,134.22,134.18,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1767487814812,4.10396081,134.22,134.18,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1767487816714,0.04961149,134.22,134.18,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1767487816911,4.05434932,134.26,134.18,4.05819974]
["bitfinex-derivatives","SOLF0:USTF0",1767487817123,4.05434932,134.26,134.18,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487818109,0.04961655,134.23,134.21,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1767487819720,4.05434932,134.26,134.21,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1767487820620,0.05469855,134.25,134.21,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1767487821320,0.05469855,134.25,134.21,4.05816661]
["bitfinex-derivatives","SOLF0:USTF0",1767487822415,4.05434932,134.28,134.22,4.00725005]
["bitfinex-derivatives","SOLF0:USTF0",1767487823216,88.04,134.29,134.23,1.88795633]
["bitfinex-derivatives","SOLF0:USTF0",1767487823421,0.05719899,134.27,134.25,0.05011704]
["bitfinex-derivatives","SOLF0:USTF0",1767487823622,0.05305132,134.27,134.25,0.05011704]
["bitfinex-derivatives","SOLF0:USTF0",1767487828121,4.05434932,134.32,134.25,5.94532342]
["bitfinex-derivatives","SOLF0:USTF0",1767487829320,0.04710637,134.3,134.25,5.94532342]
["bitfinex-derivatives","SOLF0:USTF0",1767487829520,0.04710637,134.3,134.25,0.05011704]
["bitfinex-derivatives","SOLF0:USTF0",1767487829521,4.10145569,134.3,134.25,0.05011704]
["bitfinex-derivatives","SOLF0:USTF0",1767487846138,4.10145569,134.3,134.25,6.75681704]
["bitfinex-derivatives","SOLF0:USTF0",1767487847541,4.10145569,134.3,134.25,10.74128877]
["bitfinex-derivatives","SOLF0:USTF0",1767487852331,0.04710637,134.3,134.25,10.74128877]
["bitfinex-derivatives","SOLF0:USTF0",1767487852840,0.04710637,134.3,134.25,12.6292451]
["bitfinex-derivatives","SOLF0:USTF0",1767487853836,0.04710637,134.3,134.26,3.98447173]
["bitfinex-derivatives","SOLF0:USTF0",1767487854429,3.89981946,134.34,134.29,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487854631,5.89095809,134.33,134.29,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487854940,3.89981946,134.34,134.29,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487855143,5.89288273,134.33,134.29,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487855336,0.05373915,134.32,134.3,0.05482591]
["bitfinex-derivatives","SOLF0:USTF0",1767487857448,3.95355861,134.32,134.27,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487857946,3.95355861,134.32,134.26,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487858643,3.95355861,134.32,134.28,0.05099426]
["bitfinex-derivatives","SOLF0:USTF0",1767487861142,9.59962773,134.31,134.28,0.05099426]
["bitfinex-derivatives","SOLF0:USTF0",1767487861343,3.70767126,134.29,134.24,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487861546,3.70767126,134.27,134.22,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487861746,3.70767126,134.27,134.2,89.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487862045,5.88814655,134.26,134.2,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487862243,3.70767126,134.27,134.2,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487862443,0.05030918,134.24,134.22,0.0529689]
["bitfinex-derivatives","SOLF0:USTF0",1767487866745,3.70767126,134.28,134.22,0.0529689]
["bitfinex-derivatives","SOLF0:USTF0",1767487867053,9.60370348,134.27,134.22,0.0529689]
["bitfinex-derivatives","SOLF0:USTF0",1767487867252,5.8971812,134.26,134.22,0.0529689]
["bitfinex-derivatives","SOLF0:USTF0",1767487867446,3.70767126,134.27,134.22,0.0529689]
["bitfinex-derivatives","SOLF0:USTF0",1767487867844,0.05092879,134.26,134.22,0.0529689]
["bitfinex-derivatives","SOLF0:USTF0",1767487872156,0.05092879,134.26,134.21,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487873148,0.05092879,134.26,134.22,0.05666569]
["bitfinex-derivatives","SOLF0:USTF0",1767487875154,0.05092879,134.26,134.22,3.98807655]
["bitfinex-derivatives","SOLF0:USTF0",1767487875759,0.05092879,134.26,134.22,5.19606311]
["bitfinex-derivatives","SOLF0:USTF0",1767487875952,3.70767126,134.29,134.23,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487876154,5.892581,134.28,134.23,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487876459,3.70767126,134.29,134.23,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487876655,5.89328002,134.28,134.23,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487876854,0.0476152,134.27,134.24,5.13939742]
["bitfinex-derivatives","SOLF0:USTF0",1767487877054,3.70767126,134.31,134.25,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487877854,3.70767126,134.3,134.23,11.84709742]
["bitfinex-derivatives","SOLF0:USTF0",1767487878262,0.04818123,134.28,134.25,0.05586558]
["bitfinex-derivatives","SOLF0:USTF0",1767487882961,3.70767126,134.3,134.25,5.195263]
["bitfinex-derivatives","SOLF0:USTF0",1767487883964,4.91565782,134.33,134.26,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487884166,0.05410187,134.29,134.26,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487884356,0.05410187,134.29,134.26,3.98401891]
["bitfinex-derivatives","SOLF0:USTF0",1767487884562,3.70767126,134.33,134.26,3.98401891]
["bitfinex-derivatives","SOLF0:USTF0",1767487884762,9.59450596,134.32,134.26,3.98401891]
["bitfinex-derivatives","SOLF0:USTF0",1767487884959,5.8868347,134.31,134.26,3.98401891]
["bitfinex-derivatives","SOLF0:USTF0",1767487885668,0.05643149,134.3,134.26,3.98401891]
["bitfinex-derivatives","SOLF0:USTF0",1767487886667,4.97208931,134.3,134.26,0.05260805]
["bitfinex-derivatives","SOLF0:USTF0",1767487886870,4.97208931,134.3,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767487886871,3.70767126,134.29,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767487887372,3.70767126,134.29,134.22,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487887872,0.0500826,134.27,134.24,0.04903586]
["bitfinex-derivatives","SOLF0:USTF0",1767487888081,3.75775386,134.27,134.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767487888367,3.70767126,134.25,134.19,3.93141086]
["bitfinex-derivatives","SOLF0:USTF0",1767487889158,0.05682831,134.23,134.21,0.05646192]
["bitfinex-derivatives","SOLF0:USTF0",1767487889565,3.76449957,134.23,134.17,21.76996413]
["bitfinex-derivatives","SOLF0:USTF0",1767487890867,3.76449957,134.23,134.19,0.0507574]
["bitfinex-derivatives","SOLF0:USTF0",1767487891073,9.82330922,134.22,134.15,5.07119398]
["bitfinex-derivatives","SOLF0:USTF0",1767487891267,3.94262101,134.22,134.15,5.07119398]
["bitfinex-derivatives","SOLF0:USTF0",1767487891472,3.94262101,134.22,134.15,11.78279398]
["bitfinex-derivatives","SOLF0:USTF0",1767487891772,4.01099851,134.21,134.13,3.9366769]
["bitfinex-derivatives","SOLF0:USTF0",1767487891974,4.01099851,134.21,134.14,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487892182,0.05322332,134.18,134.16,0.04800939]
["bitfinex-derivatives","SOLF0:USTF0",1767487895975,1.20798656,134.22,134.16,0.04800939]
["bitfinex-derivatives","SOLF0:USTF0",1767487895976,5.21898507,134.22,134.16,0.04800939]
["bitfinex-derivatives","SOLF0:USTF0",1767487896976,4.01099851,134.21,134.16,0.04800939]
["bitfinex-derivatives","SOLF0:USTF0",1767487897171,0.04723094,134.2,134.16,3.98468629]
["bitfinex-derivatives","SOLF0:USTF0",1767487899478,4.01099851,134.23,134.17,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487899980,4.01099851,134.23,134.17,5.14466346]
["bitfinex-derivatives","SOLF0:USTF0",1767487900585,0.05169484,134.21,134.17,5.14466346]
["bitfinex-derivatives","SOLF0:USTF0",1767487900881,4.01099851,134.27,134.2,3.9366769]
["bitfinex-derivatives","SOLF0:USTF0",1767487901086,4.01099851,134.27,134.21,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487901587,4.01099851,134.27,134.2,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487901987,4.06349941,134.25,134.22,0.04746583]
["bitfinex-derivatives","SOLF0:USTF0",1767487902875,4.06349941,134.25,134.18,5.14466346]
["bitfinex-derivatives","SOLF0:USTF0",1767487903380,4.06349941,134.25,134.18,3.9366769]
["bitfinex-derivatives","SOLF0:USTF0",1767487903689,4.06349941,134.25,134.17,1.20798656]
["bitfinex-derivatives","SOLF0:USTF0",1767487903878,4.01099851,134.25,134.2,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767487904079,0.0485715,134.22,134.2,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767487907088,4.01099851,134.25,134.2,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767487908090,0.05182414,134.24,134.2,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767487913892,0.05182414,134.24,134.2,3.99062337]
["bitfinex-derivatives","SOLF0:USTF0",1767487914894,0.05182414,134.24,134.2,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767487915094,4.06282265,134.24,134.2,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1767487917796,4.06282265,134.24,134.16,98.7076769]
["bitfinex-derivatives","SOLF0:USTF0",1767487918693,4.06282265,134.24,134.19,0.05138826]
["bitfinex-derivatives","SOLF0:USTF0",1767487923693,0.05182414,134.24,134.19,0.05138826]
["bitfinex-derivatives","SOLF0:USTF0",1767487923907,0.05182414,134.24,134.19,3.81737267]
["bitfinex-derivatives","SOLF0:USTF0",1767487924195,0.05182414,134.24,134.19,5.70777052]
["bitfinex-derivatives","SOLF0:USTF0",1767487924394,3.92180893,134.26,134.2,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487925797,0.05273895,134.24,134.2,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487925998,91.98180893,134.28,134.2,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487926297,5.88109578,134.27,134.2,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487926498,91.98180893,134.28,134.2,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487926697,5.87951008,134.27,134.2,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487926898,91.98180893,134.28,134.2,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487927099,3.92180893,134.28,134.22,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1767487927298,5.87841925,134.27,134.22,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1767487927498,3.92180893,134.28,134.22,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1767487927699,5.8756885,134.27,134.22,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1767487927900,3.92180893,134.28,134.22,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1767487928201,5.87526174,134.27,134.22,0.05370681]
["bitfinex-derivatives","SOLF0:USTF0",1767487928401,3.92180893,134.28,134.22,3.81969122]
["bitfinex-derivatives","SOLF0:USTF0",1767487928803,3.92180893,134.3,134.22,3.81969122]
["bitfinex-derivatives","SOLF0:USTF0",1767487929102,5.87654644,134.29,134.25,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1767487929305,5.87654644,134.28,134.25,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1767487929502,3.92180893,134.29,134.25,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1767487929803,5.88002052,134.28,134.25,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1767487930107,3.92180893,134.29,134.25,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1767487930410,5.89178698,134.28,134.25,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1767487930707,3.92180893,134.29,134.25,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1767487930897,94.7642,134.31,134.25,3.8194449]
["bitfinex-derivatives","SOLF0:USTF0",1767487930898,88.06,134.31,134.25,3.8194449]
["bitfinex-derivatives","SOLF0:USTF0",1767487931106,3.92180893,134.33,134.26,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487931297,5.89138018,134.32,134.26,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487931499,3.92180893,134.33,134.28,0.05291307]
["bitfinex-derivatives","SOLF0:USTF0",1767487932004,5.88651846,134.32,134.28,0.05291307]
["bitfinex-derivatives","SOLF0:USTF0",1767487932216,3.92180893,134.33,134.28,0.05291307]
["bitfinex-derivatives","SOLF0:USTF0",1767487932410,5.88613037,134.32,134.28,0.05291307]
["bitfinex-derivatives","SOLF0:USTF0",1767487932712,3.92180893,134.33,134.28,0.05291307]
["bitfinex-derivatives","SOLF0:USTF0",1767487935224,3.92180893,134.35,134.28,3.81889748]
["bitfinex-derivatives","SOLF0:USTF0",1767487940506,3.92180893,134.35,134.29,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487940707,88.04,134.36,134.29,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487940919,88.04,134.36,134.31,0.05251992]
["bitfinex-derivatives","SOLF0:USTF0",1767487941320,91.96180893,134.36,134.31,0.05251992]
["bitfinex-derivatives","SOLF0:USTF0",1767487942420,3.92180893,134.35,134.31,0.05251992]
["bitfinex-derivatives","SOLF0:USTF0",1767487949026,104.2257,134.39,134.31,0.05251992]
["bitfinex-derivatives","SOLF0:USTF0",1767487949027,3.92180893,134.4,134.32,3.76598441]
["bitfinex-derivatives","SOLF0:USTF0",1767487949223,3.92180893,134.4,134.35,0.05742832]
["bitfinex-derivatives","SOLF0:USTF0",1767487949823,3.92180893,134.39,134.35,0.05742832]
["bitfinex-derivatives","SOLF0:USTF0",1767487951027,3.92180893,134.39,134.29,10.61084848]
["bitfinex-derivatives","SOLF0:USTF0",1767487951028,3.89330152,134.38,134.29,10.61084848]
["bitfinex-derivatives","SOLF0:USTF0",1767487951224,3.89330152,134.36,134.29,10.61084848]
["bitfinex-derivatives","SOLF0:USTF0",1767487952027,0.04882415,134.34,134.31,0.05324894]
["bitfinex-derivatives","SOLF0:USTF0",1767487952530,88.0,134.37,134.31,3.92469607]
["bitfinex-derivatives","SOLF0:USTF0",1767487953532,3.92903629,134.41,134.33,3.87144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487954222,3.92903629,134.41,134.33,10.57414713]
["bitfinex-derivatives","SOLF0:USTF0",1767487954632,3.92903629,134.41,134.36,0.04887646]
["bitfinex-derivatives","SOLF0:USTF0",1767487956526,3.92903629,134.39,134.3,91.85144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487956836,3.92903629,134.38,134.3,91.85144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487957131,3.92903629,134.38,134.3,3.87144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487957529,0.04887646,134.35,134.33,0.04714221]
["bitfinex-derivatives","SOLF0:USTF0",1767487961247,3.92903629,134.4,134.33,3.91858934]
["bitfinex-derivatives","SOLF0:USTF0",1767487962844,3.92903629,134.4,134.33,10.62118934]
["bitfinex-derivatives","SOLF0:USTF0",1767487963639,3.92903629,134.4,134.34,3.87144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487964348,87.98,134.42,134.35,3.87144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487964646,87.98,134.42,134.37,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1767487964844,91.90903629,134.42,134.37,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1767487966648,91.88903629,134.42,134.37,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1767487967351,3.92903629,134.42,134.37,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1767487967550,91.88903629,134.42,134.37,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1767487969349,5.86905621,134.41,134.37,0.04994541]
["bitfinex-derivatives","SOLF0:USTF0",1767487969651,3.92903629,134.41,134.33,3.87144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487970355,3.92903629,134.41,134.34,3.87144713]
["bitfinex-derivatives","SOLF0:USTF0",1767487970945,0.04895627,134.39,134.36,0.05671473]
["bitfinex-derivatives","SOLF0:USTF0",1767487972548,3.97799256,134.39,134.36,0.05671473]
["bitfinex-derivatives","SOLF0:USTF0",1767487973554,0.04895627,134.39,134.36,0.05671473]
["bitfinex-derivatives","SOLF0:USTF0",1767487982058,1.29538983,134.45,134.36,0.05671473]
["bitfinex-derivatives","SOLF0:USTF0",1767487982059,4.98213947,134.44,134.37,5.17157614]
["bitfinex-derivatives","SOLF0:USTF0",1767487982265,5.88779624,134.43,134.37,5.17157614]
["bitfinex-derivatives","SOLF0:USTF0",1767487982460,94.6569,134.46,134.37,5.17157614]
["bitfinex-derivatives","SOLF0:USTF0",1767487982461,92.94213947,134.46,134.39,3.9645077]
["bitfinex-derivatives","SOLF0:USTF0",1767487982657,5.88723069,134.45,134.39,3.9645077]
["bitfinex-derivatives","SOLF0:USTF0",1767487982854,5.88723069,134.44,134.39,3.9645077]
["bitfinex-derivatives","SOLF0:USTF0",1767487983065,5.88723069,134.43,134.41,0.05012655]
["bitfinex-derivatives","SOLF0:USTF0",1767487983364,3.77507103,134.46,134.41,0.05012655]
["bitfinex-derivatives","SOLF0:USTF0",1767487983564,92.92213947,134.48,134.41,0.05012655]
["bitfinex-derivatives","SOLF0:USTF0",1767487983763,92.92213947,134.48,134.4,10.6638077]
["bitfinex-derivatives","SOLF0:USTF0",1767487983764,5.86576149,134.47,134.43,0.05483937]
["bitfinex-derivatives","SOLF0:USTF0",1767487984063,3.77507103,134.45,134.39,1.20706844]
["bitfinex-derivatives","SOLF0:USTF0",1767487984460,3.77507103,134.45,134.38,10.6646077]
["bitfinex-derivatives","SOLF0:USTF0",1767487985170,3.77507103,134.45,134.4,0.05676171]
["bitfinex-derivatives","SOLF0:USTF0",1767487986361,0.05194146,134.44,134.4,0.05676171]
["bitfinex-derivatives","SOLF0:USTF0",1767487987164,5.03408093,134.44,134.4,0.05676171]
["bitfinex-derivatives","SOLF0:USTF0",1767487987360,3.77507103,134.43,134.4,0.05676171]
["bitfinex-derivatives","SOLF0:USTF0",1767487988067,0.05194146,134.44,134.4,0.05676171]
["bitfinex-derivatives","SOLF0:USTF0",1767487989868,3.77507103,134.49,134.42,5.17157614]
["bitfinex-derivatives","SOLF0:USTF0",1767487990066,5.85720974,134.48,134.42,5.17157614]
["bitfinex-derivatives","SOLF0:USTF0",1767487990265,3.77507103,134.49,134.42,5.17157614]
["bitfinex-derivatives","SOLF0:USTF0",1767487990570,3.77507103,134.49,134.42,3.9645077]
["bitfinex-derivatives","SOLF0:USTF0",1767487990770,1.20706844,134.48,134.42,3.9645077]
["bitfinex-derivatives","SOLF0:USTF0",1767487990970,1.20706844,134.48,134.44,0.04857137]
["bitfinex-derivatives","SOLF0:USTF0",1767487991170,4.98213947,134.48,134.44,0.04857137]
["bitfinex-derivatives","SOLF0:USTF0",1767487991467,3.77507103,134.48,134.44,0.04857137]
["bitfinex-derivatives","SOLF0:USTF0",1767487991668,1.20706844,134.49,134.44,0.04857137]
["bitfinex-derivatives","SOLF0:USTF0",1767487992771,4.98213947,134.49,134.44,0.04857137]
["bitfinex-derivatives","SOLF0:USTF0",1767487994167,3.77507103,134.55,134.48,1.20706844]
["bitfinex-derivatives","SOLF0:USTF0",1767487994472,3.77507103,134.55,134.5,0.0486223]
["bitfinex-derivatives","SOLF0:USTF0",1767487995267,14.90468585,134.56,134.5,4.01313]
["bitfinex-derivatives","SOLF0:USTF0",1767487995769,14.90468585,134.56,134.5,10.70753]
["bitfinex-derivatives","SOLF0:USTF0",1767487997678,14.90468585,134.56,134.51,3.9645077]
["bitfinex-derivatives","SOLF0:USTF0",1767487997861,14.90468585,134.56,134.5,6.7430223]
["bitfinex-derivatives","SOLF0:USTF0",1767487997862,16.11175429,134.56,134.5,0.0486223]
["bitfinex-derivatives","SOLF0:USTF0",1767487998069,19.88682532,134.56,134.5,0.0486223]
["bitfinex-derivatives","SOLF0:USTF0",1767487998262,3.77507103,134.55,134.5,0.0486223]
["bitfinex-derivatives","SOLF0:USTF0",1767487998873,4.98213947,134.52,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767487999264,4.98213947,134.52,134.45,10.6610077]
["bitfinex-derivatives","SOLF0:USTF0",1767487999871,0.05250935,134.5,134.47,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1767488003064,1.25957779,134.5,134.47,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1767488005279,0.05250935,134.5,134.47,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1767488006383,1.20706844,134.53,134.47,4.01544225]
["bitfinex-derivatives","SOLF0:USTF0",1767488008776,3.77507103,134.52,134.47,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1767488009177,4.98213947,134.52,134.47,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1767488013782,4.89713263,134.5,134.47,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1767488013979,4.89713263,134.5,134.47,0.05733501]
["bitfinex-derivatives","SOLF0:USTF0",1767488019681,3.69006419,134.5,134.47,0.05733501]
["bitfinex-derivatives","SOLF0:USTF0",1767488022886,14.90468585,134.56,134.47,3.73272032]
["bitfinex-derivatives","SOLF0:USTF0",1767488023092,3.69006419,134.54,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488025499,5.85407895,134.53,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488025704,3.69006419,134.53,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488027104,3.69006419,134.55,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488029004,14.90468585,134.56,134.5,3.72409466]
["bitfinex-derivatives","SOLF0:USTF0",1767488029704,14.90468585,134.56,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767488030805,14.90468585,134.56,134.51,10.36908531]
["bitfinex-derivatives","SOLF0:USTF0",1767488032512,14.90468585,134.56,134.51,3.67538531]
["bitfinex-derivatives","SOLF0:USTF0",1767488034111,5.8755163,134.55,134.51,3.67538531]
["bitfinex-derivatives","SOLF0:USTF0",1767488034418,14.90468585,134.56,134.51,3.67538531]
["bitfinex-derivatives","SOLF0:USTF0",1767488038315,18.59475004,134.56,134.5,6.74290935]
["bitfinex-derivatives","SOLF0:USTF0",1767488039723,5.87047635,134.55,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488039918,18.59475004,134.56,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488040218,5.87114078,134.55,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488040417,18.59475004,134.56,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488040723,5.87145467,134.55,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488040914,18.59475004,134.56,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488042323,18.59475004,134.56,134.5,6.74290935]
["bitfinex-derivatives","SOLF0:USTF0",1767488042925,18.59475004,134.56,134.5,10.49951732]
["bitfinex-derivatives","SOLF0:USTF0",1767488043117,14.90468585,134.56,134.51,3.75660797]
["bitfinex-derivatives","SOLF0:USTF0",1767488044120,18.9206146,134.56,134.5,8.62430773]
["bitfinex-derivatives","SOLF0:USTF0",1767488044322,18.9206146,134.56,134.5,12.3809157]
["bitfinex-derivatives","SOLF0:USTF0",1767488044826,18.9206146,134.56,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767488045819,9.88896609,134.55,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488046126,4.01592875,134.55,134.5,0.04870935]
["bitfinex-derivatives","SOLF0:USTF0",1767488047324,4.01592875,134.55,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767488047526,4.01592875,134.53,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767488048325,4.01592875,134.53,134.49,0.05506694]
["bitfinex-derivatives","SOLF0:USTF0",1767488048731,14.90468585,134.56,134.49,0.05506694]
["bitfinex-derivatives","SOLF0:USTF0",1767488048930,5.87385382,134.55,134.49,0.05506694]
["bitfinex-derivatives","SOLF0:USTF0",1767488049221,14.90468585,134.56,134.49,0.05506694]
["bitfinex-derivatives","SOLF0:USTF0",1767488049422,5.87462545,134.55,134.49,0.05506694]
["bitfinex-derivatives","SOLF0:USTF0",1767488049623,14.90468585,134.56,134.49,3.81167491]
["bitfinex-derivatives","SOLF0:USTF0",1767488049827,5.87463877,134.55,134.49,3.81167491]
["bitfinex-derivatives","SOLF0:USTF0",1767488050134,14.90468585,134.56,134.49,3.81167491]
["bitfinex-derivatives","SOLF0:USTF0",1767488050432,5.87485483,134.55,134.49,3.81167491]
["bitfinex-derivatives","SOLF0:USTF0",1767488050621,14.90468585,134.56,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488050822,5.87375019,134.55,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488051020,14.90468585,134.56,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488051225,5.87485328,134.55,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488051427,18.9206146,134.56,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488051628,5.87514954,134.55,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488051834,18.9206146,134.56,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488052028,5.87515109,134.55,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488052231,18.9206146,134.56,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488052428,5.87498412,134.55,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767488052627,3.47038585,134.56,134.51,3.75660797]
["bitfinex-derivatives","SOLF0:USTF0",1767488052830,7.152e-05,134.56,134.52,0.04740197]
["bitfinex-derivatives","SOLF0:USTF0",1767488053030,0.04870935,134.55,134.52,0.04740197]
["bitfinex-derivatives","SOLF0:USTF0",1767488053230,1.88139838,134.66,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767488053438,87.86,134.65,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767488054031,87.86,134.65,134.55,10.44830797]
["bitfinex-derivatives","SOLF0:USTF0",1767488054228,87.86,134.65,134.59,0.05417298]
["bitfinex-derivatives","SOLF0:USTF0",1767488055233,0.15403071,134.64,134.59,0.05417298]
["bitfinex-derivatives","SOLF0:USTF0",1767488060051,0.15403071,134.64,134.55,3.75660797]
["bitfinex-derivatives","SOLF0:USTF0",1767488060232,0.09985773,134.63,134.55,3.75660797]
["bitfinex-derivatives","SOLF0:USTF0",1767488061148,0.09985773,134.62,134.53,3.75660797]
["bitfinex-derivatives","SOLF0:USTF0",1767488061333,0.04984171,134.6,134.53,3.75660797]
["bitfinex-derivatives","SOLF0:USTF0",1767488061538,0.14969944,134.6,134.53,3.75660797]
["bitfinex-derivatives","SOLF0:USTF0",1767488062349,0.14969944,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488062947,0.09985773,134.59,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488064450,0.04984171,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488064846,0.14969944,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488066851,0.04984171,134.6,134.55,3.80475783]
["bitfinex-derivatives","SOLF0:USTF0",1767488073157,0.09938312,134.59,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488075158,6.73954171,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488075159,0.04984171,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488079662,0.14922483,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488079861,5.82621683,134.59,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488080060,0.14922483,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488080260,5.82626855,134.59,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488080461,0.14922483,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488080663,5.82662559,134.59,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488080863,0.14922483,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488082061,6.83882483,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488082263,5.82725678,134.59,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488082560,6.83882483,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488082761,0.04984171,134.6,134.55,3.88674911]
["bitfinex-derivatives","SOLF0:USTF0",1767488085654,10.69196613,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488089168,4.00236613,134.6,134.55,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1767488089673,3.95252442,134.67,134.58,3.83859925]
["bitfinex-derivatives","SOLF0:USTF0",1767488089855,3.95252442,134.67,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767488089856,3.95252442,134.67,134.59,3.83859925]
["bitfinex-derivatives","SOLF0:USTF0",1767488090661,3.95252442,134.67,134.62,0.04985005]
["bitfinex-derivatives","SOLF0:USTF0",1767488090874,0.05509155,134.64,134.62,0.04985005]
["bitfinex-derivatives","SOLF0:USTF0",1767488093168,0.05509155,134.64,134.57,10.52899925]
["bitfinex-derivatives","SOLF0:USTF0",1767488093971,4.00761597,134.64,134.57,3.83859925]
["bitfinex-derivatives","SOLF0:USTF0",1767488094271,4.00761597,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488094865,5.80353694,134.63,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488095165,4.00761597,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488095474,9.75729416,134.63,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488095770,3.95252442,134.63,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488096770,0.05509155,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488096971,0.05509155,134.64,134.59,3.89146927]
["bitfinex-derivatives","SOLF0:USTF0",1767488099063,4.00761597,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488099573,5.79982643,134.63,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488099871,4.00761597,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488100174,5.79982643,134.63,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488100470,4.00761597,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488100668,5.79956463,134.63,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488100970,4.00761597,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488101273,5.79956463,134.63,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488101569,4.00761597,134.64,134.59,0.05287002]
["bitfinex-derivatives","SOLF0:USTF0",1767488101771,3.95026168,134.69,134.62,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488101970,3.95026168,134.72,134.64,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488102468,3.95026168,134.72,134.65,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488102666,3.95026168,134.75,134.69,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488102874,0.04985005,134.7,134.67,0.04850268]
["bitfinex-derivatives","SOLF0:USTF0",1767488103072,3.95026168,134.74,134.7,0.04700369]
["bitfinex-derivatives","SOLF0:USTF0",1767488103268,0.04705048,134.73,134.71,0.05212272]
["bitfinex-derivatives","SOLF0:USTF0",1767488103468,18.6271014,134.76,134.68,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488103675,3.99847739,134.73,134.66,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488104174,3.99847739,134.73,134.65,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488104570,3.95026168,134.72,134.65,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488104766,0.0546737,134.7,134.64,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488104967,0.0546737,134.7,134.63,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488105168,0.0546737,134.7,134.64,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488105975,0.0546737,134.7,134.66,0.05275912]
["bitfinex-derivatives","SOLF0:USTF0",1767488106272,4.00493538,134.7,134.63,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488107168,4.00493538,134.7,134.64,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488107368,4.00493538,134.7,134.66,0.04749327]
["bitfinex-derivatives","SOLF0:USTF0",1767488107564,4.00493538,134.7,134.62,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488107768,3.95026168,134.69,134.62,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488108166,3.95026168,134.67,134.6,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488108376,3.95026168,134.65,134.57,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488108674,0.04906471,134.62,134.6,0.0546642]
["bitfinex-derivatives","SOLF0:USTF0",1767488109075,0.04906471,134.62,134.57,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488109784,0.04906471,134.62,134.57,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488110072,0.04906471,134.62,134.58,4.06799379]
["bitfinex-derivatives","SOLF0:USTF0",1767488110277,0.04906471,134.62,134.59,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488110480,5.15292696,134.66,134.59,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488110878,3.95026168,134.66,134.59,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488111680,0.05322568,134.64,134.61,0.05137719]
["bitfinex-derivatives","SOLF0:USTF0",1767488112782,87.78,134.68,134.61,5.27334675]
["bitfinex-derivatives","SOLF0:USTF0",1767488112981,5.15292696,134.7,134.62,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488113176,3.95026168,134.7,134.62,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488113987,3.95026168,134.7,134.65,0.05608717]
["bitfinex-derivatives","SOLF0:USTF0",1767488114285,0.05471491,134.67,134.65,0.05608717]
["bitfinex-derivatives","SOLF0:USTF0",1767488115180,4.00497659,134.67,134.6,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488115491,4.00497659,134.67,134.6,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488116182,4.00497659,134.67,134.62,0.05553252]
["bitfinex-derivatives","SOLF0:USTF0",1767488116383,4.00497659,134.67,134.6,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488116685,4.00497659,134.67,134.58,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488116990,3.95026168,134.65,134.57,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488117299,3.95026168,134.67,134.59,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488117488,0.04845639,134.64,134.62,0.0554689]
["bitfinex-derivatives","SOLF0:USTF0",1767488117675,0.04845639,134.64,134.59,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488118891,0.04845639,134.64,134.6,0.05298572]
["bitfinex-derivatives","SOLF0:USTF0",1767488119182,0.04845639,134.64,134.58,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488120290,0.04845639,134.64,134.6,0.0541953]
["bitfinex-derivatives","SOLF0:USTF0",1767488120792,0.04845639,134.64,134.6,5.27616486]
["bitfinex-derivatives","SOLF0:USTF0",1767488121197,3.95026168,134.73,134.64,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488121493,18.6271014,134.76,134.68,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488121682,18.6271014,134.76,134.68,5.22196956]
["bitfinex-derivatives","SOLF0:USTF0",1767488122191,0.05543464,134.73,134.71,0.05581424]
["bitfinex-derivatives","SOLF0:USTF0",1767488122383,3.95026168,134.83,134.73,4.01930428]
["bitfinex-derivatives","SOLF0:USTF0",1767488122587,103.8386,134.89,134.76,3.01755961]
["bitfinex-derivatives","SOLF0:USTF0",1767488122792,103.8386,134.89,134.74,103.9477]
["bitfinex-derivatives","SOLF0:USTF0",1767488122793,109.56629709,134.88,134.78,4.22022489]
["bitfinex-derivatives","SOLF0:USTF0",1767488122989,3.95026168,134.87,134.79,1.20266528]
["bitfinex-derivatives","SOLF0:USTF0",1767488123388,3.95026168,134.87,134.78,3.01755961]
["bitfinex-derivatives","SOLF0:USTF0",1767488123590,107.78026168,134.9,134.82,0.04863361]
["bitfinex-derivatives","SOLF0:USTF0",1767488123790,3.95026168,134.89,134.82,0.04863361]
["bitfinex-derivatives","SOLF0:USTF0",1767488124088,3.95026168,134.89,134.8,3.01755961]
["bitfinex-derivatives","SOLF0:USTF0",1767488124489,3.95026168,134.86,134.74,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488124692,3.95026168,134.83,134.74,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488124888,3.95026168,134.85,134.79,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1767488125091,3.95026168,134.87,134.77,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488125594,3.95026168,134.85,134.74,106.91763733]
["bitfinex-derivatives","SOLF0:USTF0",1767488125790,107.82026168,134.85,134.74,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488125991,103.8924,134.82,134.71,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488126191,3.95026168,134.81,134.71,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488126700,3.95026168,134.8,134.68,197.4792609]
["bitfinex-derivatives","SOLF0:USTF0",1767488126892,3.95026168,134.8,134.68,109.7192609]
["bitfinex-derivatives","SOLF0:USTF0",1767488127095,3.95026168,134.77,134.68,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488127294,3.99891555,134.75,134.65,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488127496,3.95026168,134.75,134.65,2.97003733]
["bitfinex-derivatives","SOLF0:USTF0",1767488127698,3.95026168,134.73,134.62,5.77388551]
["bitfinex-derivatives","SOLF0:USTF0",1767488128197,3.95026168,134.73,134.64,3.02066194]
["bitfinex-derivatives","SOLF0:USTF0",1767488128395,3.95026168,134.76,134.66,0.05244786]
["bitfinex-derivatives","SOLF0:USTF0",1767488128586,3.95026168,134.76,134.64,3.02066194]
["bitfinex-derivatives","SOLF0:USTF0",1767488129401,3.95026168,134.76,134.69,0.04690173]
["bitfinex-derivatives","SOLF0:USTF0",1767488129897,0.05377992,134.74,134.69,0.04690173]
["bitfinex-derivatives","SOLF0:USTF0",1767488132603,4.04912136,134.74,134.69,0.04690173]
["bitfinex-derivatives","SOLF0:USTF0",1767488132806,4.04912136,134.74,134.63,3.02296807]
["bitfinex-derivatives","SOLF0:USTF0",1767488133001,3.99534144,134.74,134.63,3.02296807]
["bitfinex-derivatives","SOLF0:USTF0",1767488133806,0.04977118,134.7,134.67,0.05363127]
["bitfinex-derivatives","SOLF0:USTF0",1767488135706,0.04977118,134.7,134.63,3.02296807]
["bitfinex-derivatives","SOLF0:USTF0",1767488136206,0.04977118,134.7,134.63,115.22506807]
["bitfinex-derivatives","SOLF0:USTF0",1767488136409,0.04977118,134.7,134.64,3.02296807]
["bitfinex-derivatives","SOLF0:USTF0",1767488136602,0.04977118,134.7,134.66,0.04682035]
["bitfinex-derivatives","SOLF0:USTF0",1767488138397,4.04511262,134.7,134.61,3.02296807]
["bitfinex-derivatives","SOLF0:USTF0",1767488138599,3.99534144,134.7,134.61,3.02296807]
["bitfinex-derivatives","SOLF0:USTF0",1767488139521,3.99534144,134.73,134.62,3.06978842]
["bitfinex-derivatives","SOLF0:USTF0",1767488139824,3.99534144,134.73,134.64,3.12105854]
["bitfinex-derivatives","SOLF0:USTF0",1767488140009,3.99534144,134.73,134.64,3.06978842]
["bitfinex-derivatives","SOLF0:USTF0",1767488140408,6.6824,134.75,134.64,3.06978842]
["bitfinex-derivatives","SOLF0:USTF0",1767488140706,0.04906218,134.71,134.68,0.05218249]
["bitfinex-derivatives","SOLF0:USTF0",1767488142607,3.99534144,134.7,134.61,9.70874833]
["bitfinex-derivatives","SOLF0:USTF0",1767488142906,3.99534144,134.7,134.61,107.07004833]
["bitfinex-derivatives","SOLF0:USTF0",1767488143109,3.99534144,134.7,134.61,3.01984833]
["bitfinex-derivatives","SOLF0:USTF0",1767488143510,0.0536744,134.67,134.64,0.05448549]
["bitfinex-derivatives","SOLF0:USTF0",1767488145109,87.74,134.71,134.64,3.07284191]
["bitfinex-derivatives","SOLF0:USTF0",1767488146109,0.04791924,134.69,134.64,3.07284191]
["bitfinex-derivatives","SOLF0:USTF0",1767488148013,0.04791924,134.69,134.64,0.05448549]
["bitfinex-derivatives","SOLF0:USTF0",1767488148405,4.04326068,134.69,134.64,0.05448549]
["bitfinex-derivatives","SOLF0:USTF0",1767488149004,3.99534144,134.68,134.58,3.01835642]
["bitfinex-derivatives","SOLF0:USTF0",1767488150019,0.055672,134.64,134.62,0.05188278]
["bitfinex-derivatives","SOLF0:USTF0",1767488150512,191.72,134.71,134.62,0.05188278]
["bitfinex-derivatives","SOLF0:USTF0",1767488150513,87.76,134.73,134.63,2.96268442]
["bitfinex-derivatives","SOLF0:USTF0",1767488150719,87.76,134.73,134.62,1.53188278]
["bitfinex-derivatives","SOLF0:USTF0",1767488150720,91.75534144,134.73,134.64,2.96268442]
["bitfinex-derivatives","SOLF0:USTF0",1767488151102,91.75534144,134.73,134.64,9.64968442]
["bitfinex-derivatives","SOLF0:USTF0",1767488151507,0.04681642,134.7,134.67,0.05189994]
["bitfinex-derivatives","SOLF0:USTF0",1767488156417,0.04681642,134.7,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767488156917,0.04681642,134.7,134.62,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767488157117,0.04681642,134.7,134.62,90.72268442]
["bitfinex-derivatives","SOLF0:USTF0",1767488157319,0.04681642,134.7,134.62,2.96268442]
["bitfinex-derivatives","SOLF0:USTF0",1767488158724,0.04681642,134.7,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767488159026,0.04681642,134.7,134.65,0.05321523]
["bitfinex-derivatives","SOLF0:USTF0",1767488160220,3.73299859,134.7,134.65,0.05321523]
["bitfinex-derivatives","SOLF0:USTF0",1767488160919,0.04681642,134.7,134.65,3.01162642]
["bitfinex-derivatives","SOLF0:USTF0",1767488161520,3.68618217,134.73,134.65,3.01162642]
["bitfinex-derivatives","SOLF0:USTF0",1767488162124,87.76,134.75,134.66,2.95841119]
["bitfinex-derivatives","SOLF0:USTF0",1767488162526,0.05189933,134.72,134.69,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1767488163723,87.76,134.75,134.69,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1767488164026,3.68618217,134.79,134.69,3.0052985]
["bitfinex-derivatives","SOLF0:USTF0",1767488164224,3.68618217,134.79,134.69,2.95841119]
["bitfinex-derivatives","SOLF0:USTF0",1767488164829,3.68618217,134.79,134.69,9.64311119]
["bitfinex-derivatives","SOLF0:USTF0",1767488165622,0.05390099,134.75,134.73,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1767488165827,3.68618217,134.79,134.73,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1767488167028,0.04911352,134.77,134.73,0.04719627]
["bitfinex-derivatives","SOLF0:USTF0",1767488168225,3.68618217,134.75,134.63,107.03750746]
["bitfinex-derivatives","SOLF0:USTF0",1767488168431,3.68618217,134.74,134.63,194.77750746]
["bitfinex-derivatives","SOLF0:USTF0",1767488168624,3.68618217,134.74,134.66,3.00560746]
["bitfinex-derivatives","SOLF0:USTF0",1767488169332,0.05388696,134.71,134.69,0.0478729]
["bitfinex-derivatives","SOLF0:USTF0",1767488171033,0.05388696,134.71,134.63,97.43350746]
["bitfinex-derivatives","SOLF0:USTF0",1767488171220,3.74006913,134.71,134.63,3.00560746]
["bitfinex-derivatives","SOLF0:USTF0",1767488172222,3.74006913,134.71,134.66,0.04915026]
["bitfinex-derivatives","SOLF0:USTF0",1767488173530,3.74006913,134.71,134.6,191.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767488173531,3.74006913,134.71,134.6,94.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767488173731,3.68618217,134.69,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767488174531,3.68618217,134.68,134.58,97.48495772]
["bitfinex-derivatives","SOLF0:USTF0",1767488174832,0.05653576,134.66,134.63,0.04937979]
["bitfinex-derivatives","SOLF0:USTF0",1767488177530,0.05653576,134.66,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767488177739,0.05653576,134.66,134.59,9.74445772]
["bitfinex-derivatives","SOLF0:USTF0",1767488178535,0.05653576,134.66,134.61,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1767488179132,3.74271793,134.66,134.61,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1767488180537,3.74271793,134.66,134.56,90.81475772]
["bitfinex-derivatives","SOLF0:USTF0",1767488180538,3.68618217,134.65,134.56,3.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1767488181141,104.0086,134.67,134.57,3.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1767488181142,3.68618217,134.67,134.57,3.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1767488181441,3.68618217,134.7,134.58,107.12595772]
["bitfinex-derivatives","SOLF0:USTF0",1767488181740,91.44618217,134.7,134.61,3.10729598]
["bitfinex-derivatives","SOLF0:USTF0",1767488181940,91.44618217,134.7,134.61,3.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1767488182242,3.68618217,134.72,134.62,3.00425738]
["bitfinex-derivatives","SOLF0:USTF0",1767488182441,9.36237307,134.71,134.62,3.00425738]
["bitfinex-derivatives","SOLF0:USTF0",1767488182636,3.68618217,134.71,134.62,3.00425738]
["bitfinex-derivatives","SOLF0:USTF0",1767488182841,0.05083148,134.68,134.65,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1767488186248,3.68618217,134.74,134.65,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1767488186450,9.36239229,134.73,134.64,3.00425738]
["bitfinex-derivatives","SOLF0:USTF0",1767488186750,3.68618217,134.73,134.64,3.00425738]
["bitfinex-derivatives","SOLF0:USTF0",1767488186950,6.6821,134.75,134.67,3.00425738]
["bitfinex-derivatives","SOLF0:USTF0",1767488187353,0.05258905,134.72,134.67,3.00425738]
["bitfinex-derivatives","SOLF0:USTF0",1767488189059,0.05258905,134.72,134.64,97.45155738]
["bitfinex-derivatives","SOLF0:USTF0",1767488189254,0.05258905,134.72,134.68,0.05179195]
["bitfinex-derivatives","SOLF0:USTF0",1767488192458,4.03408845,134.72,134.63,9.69038842]
["bitfinex-derivatives","SOLF0:USTF0",1767488192655,3.9814994,134.72,134.63,9.69038842]
["bitfinex-derivatives","SOLF0:USTF0",1767488193762,0.0491817,134.69,134.66,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1767488197856,4.0306811,134.69,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767488198458,4.0306811,134.69,134.61,9.74318037]
["bitfinex-derivatives","SOLF0:USTF0",1767488198962,4.0306811,134.69,134.64,0.05181464]
["bitfinex-derivatives","SOLF0:USTF0",1767488204666,0.0491817,134.69,134.64,0.05181464]
["bitfinex-derivatives","SOLF0:USTF0",1767488205161,0.0491817,134.69,134.64,3.10619501]
["bitfinex-derivatives","SOLF0:USTF0",1767488206064,98.4247994,134.73,134.64,3.10619501]
["bitfinex-derivatives","SOLF0:USTF0",1767488206264,98.4247994,134.73,134.64,3.05438037]
["bitfinex-derivatives","SOLF0:USTF0",1767488206770,3.9814994,134.71,134.63,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767488206970,0.05519794,134.68,134.66,0.05585212]
["bitfinex-derivatives","SOLF0:USTF0",1767488209168,0.05519794,134.68,134.62,3.05438037]
["bitfinex-derivatives","SOLF0:USTF0",1767488210075,0.05519794,134.68,134.64,0.05220807]
["bitfinex-derivatives","SOLF0:USTF0",1767488210271,0.05519794,134.68,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488212277,10.6650994,134.72,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488212473,5.69365516,134.71,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488212679,10.6650994,134.72,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488212880,5.69368847,134.71,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488213081,10.6650994,134.72,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488213270,5.69460893,134.71,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488213579,0.05435751,134.69,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488219879,0.05435751,134.69,134.64,9.84964056]
["bitfinex-derivatives","SOLF0:USTF0",1767488220981,0.05435751,134.69,134.64,3.16244056]
["bitfinex-derivatives","SOLF0:USTF0",1767488221682,87.76,134.73,134.65,3.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1767488221984,5.69259064,134.72,134.65,3.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1767488222185,87.76,134.73,134.65,3.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1767488222590,4.00225633,134.74,134.66,3.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1767488222894,4.00225633,134.77,134.68,3.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1767488223191,4.00225633,134.77,134.71,0.05013408]
["bitfinex-derivatives","SOLF0:USTF0",1767488224295,0.05527068,134.75,134.71,0.05013408]
["bitfinex-derivatives","SOLF0:USTF0",1767488224787,4.00225633,134.74,134.6,104.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767488225088,4.00225633,134.72,134.64,4.30787616]
["bitfinex-derivatives","SOLF0:USTF0",1767488225285,10.68455633,134.75,134.67,3.10716848]
["bitfinex-derivatives","SOLF0:USTF0",1767488225490,5.20296401,134.75,134.67,3.10716848]
["bitfinex-derivatives","SOLF0:USTF0",1767488225889,0.05220868,134.72,134.7,0.05219366]
["bitfinex-derivatives","SOLF0:USTF0",1767488226097,0.05220868,134.72,134.65,1.20070768]
["bitfinex-derivatives","SOLF0:USTF0",1767488226887,0.05220868,134.72,134.64,4.30787616]
["bitfinex-derivatives","SOLF0:USTF0",1767488227091,0.05220868,134.72,134.65,3.10716848]
["bitfinex-derivatives","SOLF0:USTF0",1767488227886,0.05220868,134.72,134.67,0.04732389]
["bitfinex-derivatives","SOLF0:USTF0",1767488228886,0.05220868,134.72,134.67,4.35520005]
["bitfinex-derivatives","SOLF0:USTF0",1767488229090,5.20296401,134.79,134.71,1.20070768]
["bitfinex-derivatives","SOLF0:USTF0",1767488229293,5.69155824,134.78,134.71,1.20070768]
["bitfinex-derivatives","SOLF0:USTF0",1767488229485,5.69155824,134.77,134.71,1.20070768]
["bitfinex-derivatives","SOLF0:USTF0",1767488229795,4.00225633,134.78,134.7,3.0549598]
["bitfinex-derivatives","SOLF0:USTF0",1767488229980,6.89182666,134.77,134.7,3.0549598]
["bitfinex-derivatives","SOLF0:USTF0",1767488230178,0.05028409,134.75,134.7,3.0549598]
["bitfinex-derivatives","SOLF0:USTF0",1767488232393,0.05028409,134.75,134.69,1.20070768]
["bitfinex-derivatives","SOLF0:USTF0",1767488233186,0.05028409,134.75,134.71,0.05463608]
["bitfinex-derivatives","SOLF0:USTF0",1767488234786,4.00225633,134.74,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767488234991,10.89052087,134.73,134.65,10.94236748]
["bitfinex-derivatives","SOLF0:USTF0",1767488235190,5.20296401,134.73,134.65,10.94236748]
["bitfinex-derivatives","SOLF0:USTF0",1767488235391,5.20296401,134.73,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767488235392,4.00225633,134.71,134.63,7.88840768]
["bitfinex-derivatives","SOLF0:USTF0",1767488235595,5.20296401,134.71,134.63,10.94336748]
["bitfinex-derivatives","SOLF0:USTF0",1767488235796,0.05205577,134.68,134.63,10.94336748]
["bitfinex-derivatives","SOLF0:USTF0",1767488235995,0.05205577,134.68,134.66,0.05207451]
["bitfinex-derivatives","SOLF0:USTF0",1767488238095,7.88390768,134.73,134.66,0.05207451]
["bitfinex-derivatives","SOLF0:USTF0",1767488238290,1.20070768,134.73,134.66,3.05497854]
["bitfinex-derivatives","SOLF0:USTF0",1767488238492,4.00225633,134.74,134.66,3.05497854]
["bitfinex-derivatives","SOLF0:USTF0",1767488238692,5.68806577,134.73,134.66,3.05497854]
["bitfinex-derivatives","SOLF0:USTF0",1767488238895,10.89109006,134.72,134.66,0.05207451]
["bitfinex-derivatives","SOLF0:USTF0",1767488239093,5.20296401,134.72,134.63,4.20361171]
["bitfinex-derivatives","SOLF0:USTF0",1767488239395,0.0559009,134.7,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488241192,4.00225633,134.75,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488241399,5.20296401,134.75,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488242397,0.04866935,134.73,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488244799,5.25163336,134.73,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488244999,4.00225633,134.72,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488246206,0.04866935,134.73,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488252815,0.04866935,134.73,134.68,2.9980716]
["bitfinex-derivatives","SOLF0:USTF0",1767488253015,0.04866935,134.73,134.69,1.20070768]
["bitfinex-derivatives","SOLF0:USTF0",1767488253513,0.04866935,134.73,134.69,4.14773975]
["bitfinex-derivatives","SOLF0:USTF0",1767488254522,0.04866935,134.73,134.69,2.94703207]
["bitfinex-derivatives","SOLF0:USTF0",1767488257018,0.04866935,134.73,134.68,7.93694721]
["bitfinex-derivatives","SOLF0:USTF0",1767488257815,0.04866935,134.73,134.68,10.88397928]
["bitfinex-derivatives","SOLF0:USTF0",1767488258726,0.04866935,134.73,134.69,2.94703207]
["bitfinex-derivatives","SOLF0:USTF0",1767488264127,0.04866935,134.73,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488268025,3.87447041,134.73,134.68,0.05103953]
["bitfinex-derivatives","SOLF0:USTF0",1767488269226,0.04866935,134.73,134.68,2.9980716]
["bitfinex-derivatives","SOLF0:USTF0",1767488271025,0.04866935,134.73,134.69,2.94703207]
["bitfinex-derivatives","SOLF0:USTF0",1767488272330,0.04866935,134.73,134.68,1.25174721]
["bitfinex-derivatives","SOLF0:USTF0",1767488272828,0.04866935,134.73,134.68,4.19877928]
["bitfinex-derivatives","SOLF0:USTF0",1767488273128,0.04866935,134.73,134.68,2.9980716]
["bitfinex-derivatives","SOLF0:USTF0",1767488274834,87.74,134.77,134.69,4.0990704]
["bitfinex-derivatives","SOLF0:USTF0",1767488275030,5.75166452,134.76,134.7,2.89836272]
["bitfinex-derivatives","SOLF0:USTF0",1767488275225,5.75166452,134.75,134.7,2.89836272]
["bitfinex-derivatives","SOLF0:USTF0",1767488275425,87.74,134.77,134.7,2.89836272]
["bitfinex-derivatives","SOLF0:USTF0",1767488275624,5.75193289,134.76,134.7,2.89836272]
["bitfinex-derivatives","SOLF0:USTF0",1767488275828,5.75193289,134.75,134.72,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1767488276135,0.04745925,134.75,134.72,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1767488278829,3.80603605,134.75,134.67,9.58413032]
["bitfinex-derivatives","SOLF0:USTF0",1767488279027,3.80603605,134.75,134.68,1.20070768]
["bitfinex-derivatives","SOLF0:USTF0",1767488279934,5.77573638,134.74,134.7,0.05640114]
["bitfinex-derivatives","SOLF0:USTF0",1767488280239,3.80603605,134.75,134.7,0.05640114]
["bitfinex-derivatives","SOLF0:USTF0",1767488280437,5.77586299,134.74,134.7,0.05640114]
["bitfinex-derivatives","SOLF0:USTF0",1767488280634,4.97775373,134.74,134.7,0.05640114]
["bitfinex-derivatives","SOLF0:USTF0",1767488280839,5.77619735,134.73,134.67,2.89843032]
["bitfinex-derivatives","SOLF0:USTF0",1767488281027,4.97775373,134.74,134.67,2.89843032]
["bitfinex-derivatives","SOLF0:USTF0",1767488281229,5.77713435,134.73,134.67,2.89843032]
["bitfinex-derivatives","SOLF0:USTF0",1767488281426,4.97775373,134.74,134.67,2.89843032]
["bitfinex-derivatives","SOLF0:USTF0",1767488281629,5.7773439,134.73,134.67,4.099138]
["bitfinex-derivatives","SOLF0:USTF0",1767488281830,0.0517011,134.71,134.69,0.05228909]
["bitfinex-derivatives","SOLF0:USTF0",1767488289545,9.56016618,134.7,134.63,2.99989567]
["bitfinex-derivatives","SOLF0:USTF0",1767488289748,3.77704605,134.7,134.63,2.99989567]
["bitfinex-derivatives","SOLF0:USTF0",1767488290449,0.05302212,134.68,134.65,0.04924411]
["bitfinex-derivatives","SOLF0:USTF0",1767488290649,0.05302212,134.68,134.57,126.378]
["bitfinex-derivatives","SOLF0:USTF0",1767488290650,3.83006817,134.68,134.57,126.378]
["bitfinex-derivatives","SOLF0:USTF0",1767488290941,3.77704605,134.66,134.58,3.04913978]
["bitfinex-derivatives","SOLF0:USTF0",1767488291134,3.77704605,134.69,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767488291340,5.88703968,134.68,134.61,3.04913978]
["bitfinex-derivatives","SOLF0:USTF0",1767488291543,5.88703968,134.67,134.61,3.04913978]
["bitfinex-derivatives","SOLF0:USTF0",1767488291751,3.77704605,134.69,134.61,3.04913978]
["bitfinex-derivatives","SOLF0:USTF0",1767488291949,5.8869736,134.68,134.61,3.04913978]
["bitfinex-derivatives","SOLF0:USTF0",1767488292244,0.04755294,134.66,134.64,0.04719389]
["bitfinex-derivatives","SOLF0:USTF0",1767488292934,3.77704605,134.69,134.64,0.04719389]
["bitfinex-derivatives","SOLF0:USTF0",1767488293940,0.05225424,134.68,134.64,0.04719389]
["bitfinex-derivatives","SOLF0:USTF0",1767488298548,3.82930029,134.68,134.64,0.04719389]
["bitfinex-derivatives","SOLF0:USTF0",1767488300049,3.82930029,134.68,134.61,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767488300242,3.82930029,134.68,134.6,4.92578428]
["bitfinex-derivatives","SOLF0:USTF0",1767488300748,3.82930029,134.68,134.6,11.61498428]
["bitfinex-derivatives","SOLF0:USTF0",1767488301054,3.82930029,134.68,134.63,0.04861379]
["bitfinex-derivatives","SOLF0:USTF0",1767488302559,3.82930029,134.68,134.6,3.04913978]
["bitfinex-derivatives","SOLF0:USTF0",1767488302850,3.77704605,134.66,134.6,3.04913978]
["bitfinex-derivatives","SOLF0:USTF0",1767488303356,3.77704605,134.66,134.58,96.3068445]
["bitfinex-derivatives","SOLF0:USTF0",1767488303551,3.77704605,134.66,134.58,99.35598428]
["bitfinex-derivatives","SOLF0:USTF0",1767488303752,0.05632232,134.63,134.61,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1767488307855,10.46274605,134.68,134.61,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1767488308054,3.77704605,134.67,134.61,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1767488308861,0.05410313,134.65,134.61,0.05584061]
["bitfinex-derivatives","SOLF0:USTF0",1767488310554,0.05410313,134.65,134.61,3.10681118]
["bitfinex-derivatives","SOLF0:USTF0",1767488310755,3.77704605,134.67,134.61,3.10681118]
["bitfinex-derivatives","SOLF0:USTF0",1767488311656,0.05192733,134.65,134.61,3.10681118]
["bitfinex-derivatives","SOLF0:USTF0",1767488311858,0.05192733,134.65,134.61,9.79551118]
["bitfinex-derivatives","SOLF0:USTF0",1767488321672,0.05192733,134.65,134.62,3.04982711]
["bitfinex-derivatives","SOLF0:USTF0",1767488321976,4.00343425,134.69,134.63,2.99789978]
["bitfinex-derivatives","SOLF0:USTF0",1767488322774,0.04786133,134.67,134.65,0.05650581]
["bitfinex-derivatives","SOLF0:USTF0",1767488324384,0.04786133,134.67,134.61,4.87454428]
["bitfinex-derivatives","SOLF0:USTF0",1767488325272,4.05129558,134.67,134.61,4.87454428]
["bitfinex-derivatives","SOLF0:USTF0",1767488325472,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488334295,5.9121492,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488334491,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488334694,5.9121492,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488334899,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488335090,5.9121492,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488335390,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488335582,5.91347509,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488335793,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488335993,5.91347509,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488336193,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488336392,5.91348602,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488336597,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488336792,5.91348602,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488336990,4.05129558,134.67,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488337193,9.91691788,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488337397,4.00343425,134.66,134.63,0.05560258]
["bitfinex-derivatives","SOLF0:USTF0",1767488340597,3.94541486,134.64,134.58,3.00293441]
["bitfinex-derivatives","SOLF0:USTF0",1767488340895,3.94541486,134.64,134.57,8.5672445]
["bitfinex-derivatives","SOLF0:USTF0",1767488341496,3.94541486,134.64,134.57,11.57017891]
["bitfinex-derivatives","SOLF0:USTF0",1767488341804,0.05234931,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488346290,3.94541486,134.64,134.59,3.05543524]
["bitfinex-derivatives","SOLF0:USTF0",1767488347097,3.94541486,134.64,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488347301,3.94541486,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488349612,0.0539072,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488349814,5.90804027,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488350001,0.0539072,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488350200,5.90804266,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488350400,3.99932206,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488350609,5.90687897,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488350906,3.99932206,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488351101,5.90691272,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488351302,3.99932206,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488351503,5.90582458,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488351704,3.99932206,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488351904,5.90582458,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488352210,3.99932206,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488367819,0.0539072,134.63,134.59,3.05543524]
["bitfinex-derivatives","SOLF0:USTF0",1767488368114,0.0539072,134.63,134.59,1.2551069]
["bitfinex-derivatives","SOLF0:USTF0",1767488373610,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488373810,5.93237623,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488374011,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488374211,9.91018509,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488374412,3.97781125,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488376214,0.0539072,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488382036,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488382330,5.94025911,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488382534,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488382728,5.94025911,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488382929,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488383129,5.94025911,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488383330,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488383530,5.94206214,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488383830,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488384031,5.94206214,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488384228,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488384427,5.94428857,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488384629,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488384922,5.94428857,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488385127,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488385327,5.94438468,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488385523,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488385736,5.94438464,134.62,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488386039,4.03171845,134.63,134.59,0.05250083]
["bitfinex-derivatives","SOLF0:USTF0",1767488393947,3.97781125,134.61,134.57,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767488396049,3.97781125,134.61,134.58,0.04786629]
["bitfinex-derivatives","SOLF0:USTF0",1767488400553,4.04842602,134.59,134.53,4.30653735]
["bitfinex-derivatives","SOLF0:USTF0",1767488401053,1.20302461,134.62,134.54,3.10351274]
["bitfinex-derivatives","SOLF0:USTF0",1767488401252,5.95225356,134.61,134.56,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488401453,5.356e-05,134.6,134.56,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488401752,1.20302461,134.65,134.57,3.7752657]
["bitfinex-derivatives","SOLF0:USTF0",1767488401960,1.20302461,134.65,134.57,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488402750,1.20302461,134.65,134.57,10.41546218]
["bitfinex-derivatives","SOLF0:USTF0",1767488402945,0.04800894,134.62,134.6,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1767488403146,4.09643496,134.62,134.6,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1767488403354,4.04842602,134.6,134.51,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488403551,4.04842602,134.57,134.5,1.20302461]
["bitfinex-derivatives","SOLF0:USTF0",1767488403849,4.04842602,134.57,134.5,4.92778679]
["bitfinex-derivatives","SOLF0:USTF0",1767488404356,0.05358875,134.55,134.52,0.04953454]
["bitfinex-derivatives","SOLF0:USTF0",1767488404955,0.05358875,134.55,134.52,10.46749672]
["bitfinex-derivatives","SOLF0:USTF0",1767488405149,4.04842602,134.6,134.53,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488406360,4.04842602,134.6,134.55,0.04765721]
["bitfinex-derivatives","SOLF0:USTF0",1767488406361,0.04756248,134.58,134.55,0.04765721]
["bitfinex-derivatives","SOLF0:USTF0",1767488406557,4.0959885,134.58,134.51,5.60571618]
["bitfinex-derivatives","SOLF0:USTF0",1767488406760,4.0959885,134.58,134.51,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488407161,4.0959885,134.58,134.51,10.41846218]
["bitfinex-derivatives","SOLF0:USTF0",1767488407350,4.0959885,134.58,134.51,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488407751,4.0959885,134.58,134.53,0.05465433]
["bitfinex-derivatives","SOLF0:USTF0",1767488408461,4.04842602,134.56,134.47,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488408656,4.04842602,134.54,134.45,5.60571618]
["bitfinex-derivatives","SOLF0:USTF0",1767488409055,4.04842602,134.54,134.45,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488409464,4.0995801,134.51,134.45,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488409762,0.05115408,134.51,134.45,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488410765,0.05115408,134.51,134.47,0.03277882]
["bitfinex-derivatives","SOLF0:USTF0",1767488413066,4.0995801,134.51,134.47,0.03277882]
["bitfinex-derivatives","SOLF0:USTF0",1767488413253,4.0995801,134.51,134.42,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488413453,4.04842602,134.51,134.42,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488414467,0.04985324,134.48,134.42,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488416162,0.04985324,134.48,134.43,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488416959,0.04985324,134.48,134.44,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488417162,4.04842602,134.53,134.45,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488417360,4.04842602,134.56,134.47,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488417560,4.04842602,134.56,134.48,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488417762,4.04842602,134.56,134.49,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488418169,0.05704327,134.54,134.51,0.04985324]
["bitfinex-derivatives","SOLF0:USTF0",1767488420774,4.04842602,134.59,134.51,0.04985324]
["bitfinex-derivatives","SOLF0:USTF0",1767488420975,4.04842602,134.59,134.51,3.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1767488421869,0.0495734,134.56,134.54,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1767488424872,4.04842602,134.58,134.54,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1767488425977,0.05375777,134.57,134.54,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1767488435368,4.00173827,134.57,134.54,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1767488435574,4.00173827,134.57,134.49,10.5693103]
["bitfinex-derivatives","SOLF0:USTF0",1767488436486,4.00173827,134.57,134.47,104.1533]
["bitfinex-derivatives","SOLF0:USTF0",1767488436487,3.9479805,134.56,134.52,0.05190799]
["bitfinex-derivatives","SOLF0:USTF0",1767488436685,3.9479805,134.56,134.47,5.7555643]
["bitfinex-derivatives","SOLF0:USTF0",1767488436879,3.9479805,134.56,134.48,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488437075,3.9479805,134.56,134.5,10.5686103]
["bitfinex-derivatives","SOLF0:USTF0",1767488437984,0.04758797,134.54,134.52,0.04774768]
["bitfinex-derivatives","SOLF0:USTF0",1767488438981,3.9479805,134.58,134.52,0.04774768]
["bitfinex-derivatives","SOLF0:USTF0",1767488439286,3.9479805,134.58,134.48,5.7555643]
["bitfinex-derivatives","SOLF0:USTF0",1767488440490,8.571054,134.59,134.48,5.7555643]
["bitfinex-derivatives","SOLF0:USTF0",1767488440491,0.05226295,134.54,134.48,5.7555643]
["bitfinex-derivatives","SOLF0:USTF0",1767488440890,0.05226295,134.54,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767488441490,0.05226295,134.54,134.5,0.05131912]
["bitfinex-derivatives","SOLF0:USTF0",1767488443487,4.00024345,134.54,134.5,0.05131912]
["bitfinex-derivatives","SOLF0:USTF0",1767488444090,4.00024345,134.54,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767488444285,3.9479805,134.52,134.43,17.51346373]
["bitfinex-derivatives","SOLF0:USTF0",1767488445286,0.04707224,134.49,134.43,17.51346373]
["bitfinex-derivatives","SOLF0:USTF0",1767488445689,0.04707224,134.49,134.42,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488446188,0.04707224,134.49,134.43,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488446791,0.04707224,134.49,134.43,10.5722103]
["bitfinex-derivatives","SOLF0:USTF0",1767488455209,0.04707224,134.49,134.43,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488455607,3.99505274,134.49,134.41,100.3142643]
["bitfinex-derivatives","SOLF0:USTF0",1767488456106,3.99505274,134.49,134.42,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488456608,3.99505274,134.49,134.4,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488456609,3.9479805,134.48,134.4,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488456804,0.0530415,134.45,134.4,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488457106,0.0530415,134.45,134.4,5.7555643]
["bitfinex-derivatives","SOLF0:USTF0",1767488457307,0.0530415,134.45,134.41,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488459210,12.5229345,134.51,134.42,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488459506,3.9479805,134.5,134.42,3.8746103]
["bitfinex-derivatives","SOLF0:USTF0",1767488460305,0.04692126,134.47,134.45,0.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1767488460913,0.04692126,134.47,134.4,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488461412,0.04692126,134.47,134.4,10.65475839]
["bitfinex-derivatives","SOLF0:USTF0",1767488461611,0.04692126,134.47,134.41,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488462502,0.04692126,134.47,134.41,10.65415839]
["bitfinex-derivatives","SOLF0:USTF0",1767488462708,0.04692126,134.47,134.42,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488466515,0.04692126,134.47,134.42,5.16102676]
["bitfinex-derivatives","SOLF0:USTF0",1767488468821,4.08308526,134.47,134.42,1.20546837]
["bitfinex-derivatives","SOLF0:USTF0",1767488469609,4.08308526,134.47,134.4,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488469610,4.08308526,134.47,134.41,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488469923,0.04692126,134.47,134.42,5.16102676]
["bitfinex-derivatives","SOLF0:USTF0",1767488472424,0.04692126,134.47,134.42,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488472630,0.04692126,134.47,134.42,5.16102676]
["bitfinex-derivatives","SOLF0:USTF0",1767488476827,0.04692126,134.47,134.43,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488478728,0.04692126,134.47,134.43,5.16102676]
["bitfinex-derivatives","SOLF0:USTF0",1767488481829,0.04692126,134.47,134.42,1.20546837]
["bitfinex-derivatives","SOLF0:USTF0",1767488482031,0.04692126,134.47,134.42,5.16102676]
["bitfinex-derivatives","SOLF0:USTF0",1767488482238,0.04692126,134.47,134.42,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488482423,0.04692126,134.47,134.42,5.16102676]
["bitfinex-derivatives","SOLF0:USTF0",1767488485931,0.04692126,134.47,134.43,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488486137,98.630364,134.51,134.45,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488486334,5.93688194,134.5,134.45,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488486535,5.93688194,134.49,134.45,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488486729,98.630364,134.51,134.45,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488486930,5.93595454,134.5,134.45,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488487136,5.98439426,134.49,134.45,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488487437,5.93595454,134.48,134.46,0.05094419]
["bitfinex-derivatives","SOLF0:USTF0",1767488488838,0.04843972,134.49,134.46,0.05094419]
["bitfinex-derivatives","SOLF0:USTF0",1767488489740,5.95146042,134.48,134.43,3.95555839]
["bitfinex-derivatives","SOLF0:USTF0",1767488489937,5.95146042,134.47,134.41,11.74588755]
["bitfinex-derivatives","SOLF0:USTF0",1767488490235,4.036164,134.49,134.41,11.74588755]
["bitfinex-derivatives","SOLF0:USTF0",1767488490433,10.91031873,134.48,134.41,3.84161918]
["bitfinex-derivatives","SOLF0:USTF0",1767488490636,0.04836538,134.46,134.41,3.84161918]
["bitfinex-derivatives","SOLF0:USTF0",1767488490833,5.89301165,134.45,134.41,3.84161918]
["bitfinex-derivatives","SOLF0:USTF0",1767488491036,5.06567246,134.46,134.39,19.43674785]
["bitfinex-derivatives","SOLF0:USTF0",1767488491334,5.89186954,134.45,134.39,19.43674785]
["bitfinex-derivatives","SOLF0:USTF0",1767488491539,5.06567246,134.46,134.39,19.43674785]
["bitfinex-derivatives","SOLF0:USTF0",1767488491837,5.89435636,134.45,134.41,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488492035,0.04836538,134.46,134.41,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488492230,5.89476895,134.45,134.41,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488492436,0.04836538,134.46,134.41,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488492942,0.04836538,134.46,134.43,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488494542,3.70170607,134.5,134.43,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488494742,5.89881781,134.49,134.43,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488494945,5.89881781,134.48,134.43,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488495144,3.70170607,134.5,134.43,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488495145,5.89931942,134.47,134.43,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488495347,3.70170607,134.5,134.43,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488495547,0.05151145,134.46,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488496248,3.70170607,134.5,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488496451,5.90050524,134.49,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488496750,3.70170607,134.5,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488496751,5.90050524,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488496946,3.70170607,134.5,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488497144,5.90050214,134.49,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488497348,5.94843994,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488497651,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488498447,5.90213343,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488498652,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488498844,5.90213498,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488499049,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488499250,5.90246932,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488499443,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488499643,5.90335239,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488499844,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488500038,5.90321769,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488500245,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488500446,5.90439816,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488500651,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488500950,5.90439661,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488501151,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488501352,5.90449573,134.47,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488501552,0.0479378,134.48,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488501742,5.90449569,134.47,134.44,4.07589354]
["bitfinex-derivatives","SOLF0:USTF0",1767488501946,1.20546837,134.51,134.45,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488502146,5.90360965,134.5,134.45,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488502453,5.90360965,134.49,134.45,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488502655,5.90360965,134.48,134.45,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488502855,1.20546837,134.51,134.45,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488503051,4.95437362,134.49,134.44,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1767488503354,9.6049362,134.48,134.41,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488503655,5.90323013,134.47,134.41,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488504353,0.05062683,134.45,134.43,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1767488506254,4.90717444,134.5,134.43,4.08001241]
["bitfinex-derivatives","SOLF0:USTF0",1767488506444,3.70170607,134.48,134.43,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1767488506650,5.90362551,134.47,134.43,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1767488506850,9.60533158,134.47,134.43,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1767488507150,5.90362551,134.46,134.43,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1767488507357,5.9505086,134.46,134.43,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1767488507656,5.90362551,134.45,134.43,0.05248425]
["bitfinex-derivatives","SOLF0:USTF0",1767488509055,5.90362551,134.45,134.4,4.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1767488509959,5.90362551,134.45,134.41,0.05717741]
["bitfinex-derivatives","SOLF0:USTF0",1767488514364,3.70170607,134.44,134.41,0.05717741]
["bitfinex-derivatives","SOLF0:USTF0",1767488515953,3.70170607,134.44,134.39,15.59512867]
["bitfinex-derivatives","SOLF0:USTF0",1767488517062,0.05191001,134.43,134.4,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1767488519459,3.75361608,134.43,134.4,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1767488521569,4.01553225,134.42,134.39,10.2278022]
["bitfinex-derivatives","SOLF0:USTF0",1767488521770,4.01553225,134.42,134.36,91.89428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488522663,0.05191001,134.43,134.37,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488524975,0.76348531,134.43,134.37,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488526071,0.05191001,134.43,134.38,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488527378,0.05191001,134.43,134.38,5.19975172]
["bitfinex-derivatives","SOLF0:USTF0",1767488528582,0.05191001,134.43,134.38,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488529083,0.76348531,134.43,134.36,91.89428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488530777,0.7115753,134.42,134.34,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488530981,106.06773024,134.44,134.34,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488530982,0.0521665,134.39,134.34,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488532475,0.7115753,134.43,134.35,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488532674,5.88098635,134.42,134.35,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488532875,0.7115753,134.43,134.35,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488533084,5.88203514,134.42,134.35,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488533284,0.7115753,134.43,134.35,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488533581,0.0485795,134.4,134.38,0.05088642]
["bitfinex-derivatives","SOLF0:USTF0",1767488533784,0.8123213,134.4,134.33,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488535886,0.8123213,134.4,134.34,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488539091,0.0485795,134.4,134.34,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488539304,0.7637418,134.37,134.3,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488539600,0.04912905,134.35,134.3,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488540296,0.81287085,134.35,134.3,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488541392,1.93395929,134.35,134.26,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488541596,0.7637418,134.34,134.26,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488541898,0.04712767,134.32,134.26,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488544199,0.04712767,134.32,134.27,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488544502,7.51146947,134.38,134.29,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488544704,95.45146947,134.38,134.29,3.99428335]
["bitfinex-derivatives","SOLF0:USTF0",1767488545589,0.05454193,134.35,134.32,0.04840776]
["bitfinex-derivatives","SOLF0:USTF0",1767488551600,88.75086947,134.38,134.32,3.93858662]
["bitfinex-derivatives","SOLF0:USTF0",1767488552703,0.05473654,134.36,134.32,3.93858662]
["bitfinex-derivatives","SOLF0:USTF0",1767488556608,7.51267121,134.4,134.33,4.02759261]
["bitfinex-derivatives","SOLF0:USTF0",1767488557815,0.05310809,134.38,134.35,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1767488562508,0.05310809,134.38,134.31,8.58853024]
["bitfinex-derivatives","SOLF0:USTF0",1767488562509,0.92071584,134.38,134.31,10.73129261]
["bitfinex-derivatives","SOLF0:USTF0",1767488562808,0.92071584,134.38,134.32,4.02759261]
["bitfinex-derivatives","SOLF0:USTF0",1767488563504,0.92071584,134.38,134.34,0.05282459]
["bitfinex-derivatives","SOLF0:USTF0",1767488571010,0.86760775,134.36,134.3,4.02759261]
["bitfinex-derivatives","SOLF0:USTF0",1767488572015,194.05503024,134.41,134.32,4.07635787]
["bitfinex-derivatives","SOLF0:USTF0",1767488572016,0.86760775,134.38,134.32,4.07635787]
["bitfinex-derivatives","SOLF0:USTF0",1767488572211,0.86760775,134.38,134.32,4.02759261]
["bitfinex-derivatives","SOLF0:USTF0",1767488573122,0.05590522,134.36,134.34,0.04962387]
["bitfinex-derivatives","SOLF0:USTF0",1767488575019,0.92332122,134.36,134.3,3.75991572]
["bitfinex-derivatives","SOLF0:USTF0",1767488576224,0.92332122,134.36,134.32,0.05372441]
["bitfinex-derivatives","SOLF0:USTF0",1767488581126,0.05590522,134.36,134.32,3.75459362]
["bitfinex-derivatives","SOLF0:USTF0",1767488584931,0.05590522,134.36,134.32,10.45779362]
["bitfinex-derivatives","SOLF0:USTF0",1767488585226,0.81370588,134.39,134.33,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488585429,5.89510302,134.38,134.33,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488585630,5.89510302,134.37,134.33,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488585820,0.81370588,134.39,134.33,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488586015,5.89507636,134.38,134.34,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488586323,88.77370588,134.41,134.34,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488586517,5.89468538,134.4,134.34,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488586725,5.89468538,134.39,134.34,10.40296921]
["bitfinex-derivatives","SOLF0:USTF0",1767488587027,5.89468538,134.38,134.34,10.40296921]
["bitfinex-derivatives","SOLF0:USTF0",1767488587228,88.77370588,134.41,134.35,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1767488587527,5.89595868,134.4,134.35,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1767488587727,5.89595868,134.39,134.35,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1767488587920,5.89595868,134.38,134.35,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1767488588119,88.77370588,134.41,134.35,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1767488588320,0.0500832,134.39,134.35,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1767488588520,5.89772343,134.38,134.35,0.0558488]
["bitfinex-derivatives","SOLF0:USTF0",1767488596532,0.86986095,134.44,134.35,3.75671801]
["bitfinex-derivatives","SOLF0:USTF0",1767488596733,0.91996758,134.43,134.37,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488596930,2.12696393,134.41,134.35,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488597124,0.91996758,134.41,134.35,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488597332,0.91996758,134.43,134.37,3.70086921]
["bitfinex-derivatives","SOLF0:USTF0",1767488597738,0.05247589,134.41,134.39,0.05529849]
["bitfinex-derivatives","SOLF0:USTF0",1767488606645,102.87966136,134.45,134.39,3.7561677]
["bitfinex-derivatives","SOLF0:USTF0",1767488607043,0.97244347,134.44,134.39,3.7561677]
["bitfinex-derivatives","SOLF0:USTF0",1767488607748,0.05137128,134.43,134.39,3.7561677]
["bitfinex-derivatives","SOLF0:USTF0",1767488607948,0.05137128,134.43,134.39,0.05529849]
["bitfinex-derivatives","SOLF0:USTF0",1767488610047,1.02032218,134.48,134.4,5.26422044]
["bitfinex-derivatives","SOLF0:USTF0",1767488610250,1.02032218,134.46,134.4,4.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1767488610434,1.20699635,134.45,134.4,4.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1767488610639,2.22731853,134.45,134.4,4.05722409]
["bitfinex-derivatives","SOLF0:USTF0",1767488611050,0.05543729,134.44,134.41,0.05512482]
["bitfinex-derivatives","SOLF0:USTF0",1767488613747,0.05543729,134.44,134.41,3.76070876]
["bitfinex-derivatives","SOLF0:USTF0",1767488613937,1.02032218,134.47,134.41,3.76070876]
["bitfinex-derivatives","SOLF0:USTF0",1767488615050,0.0475959,134.45,134.41,3.76070876]
["bitfinex-derivatives","SOLF0:USTF0",1767488626551,0.0475959,134.45,134.41,0.05512482]
["bitfinex-derivatives","SOLF0:USTF0",1767488627165,0.0475959,134.45,134.41,3.76070876]
["bitfinex-derivatives","SOLF0:USTF0",1767488627655,0.0475959,134.45,134.42,3.70558394]
["bitfinex-derivatives","SOLF0:USTF0",1767488630263,2.28025028,134.49,134.42,3.70558394]
["bitfinex-derivatives","SOLF0:USTF0",1767488631265,2.28025028,134.49,134.44,0.04741042]
["bitfinex-derivatives","SOLF0:USTF0",1767488631461,1.20699635,134.49,134.45,3.70558394]
["bitfinex-derivatives","SOLF0:USTF0",1767488631676,1.06724753,134.51,134.45,3.70558394]
["bitfinex-derivatives","SOLF0:USTF0",1767488631960,2.27424388,134.51,134.47,0.05471945]
["bitfinex-derivatives","SOLF0:USTF0",1767488632163,0.05237168,134.5,134.47,0.05471945]
["bitfinex-derivatives","SOLF0:USTF0",1767488635460,2.3208804,134.5,134.47,0.05471945]
["bitfinex-derivatives","SOLF0:USTF0",1767488635762,2.3208804,134.5,134.44,10.40268394]
["bitfinex-derivatives","SOLF0:USTF0",1767488636467,1.25936803,134.5,134.45,3.70558394]
["bitfinex-derivatives","SOLF0:USTF0",1767488636766,1.25936803,134.5,134.46,0.05490533]
["bitfinex-derivatives","SOLF0:USTF0",1767488639168,0.05237168,134.5,134.46,0.05490533]
["bitfinex-derivatives","SOLF0:USTF0",1767488642470,1.04697043,134.55,134.46,4.93877809]
["bitfinex-derivatives","SOLF0:USTF0",1767488642669,1.04697043,134.55,134.47,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488642670,2.25396678,134.55,134.47,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488642871,2.25396678,134.55,134.48,4.88387276]
["bitfinex-derivatives","SOLF0:USTF0",1767488643471,1.04697043,134.55,134.49,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488643673,1.04697043,134.55,134.5,0.05380728]
["bitfinex-derivatives","SOLF0:USTF0",1767488644274,0.04954873,134.54,134.5,0.05380728]
["bitfinex-derivatives","SOLF0:USTF0",1767488645979,0.04954873,134.54,134.5,3.73068369]
["bitfinex-derivatives","SOLF0:USTF0",1767488647278,87.9,134.57,134.51,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488647769,2.34968482,134.59,134.51,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488647970,5.8060503,134.58,134.51,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488648172,5.80687201,134.57,134.51,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488648468,2.34968482,134.59,134.51,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488648670,5.80475859,134.58,134.51,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488648869,2.34968482,134.59,134.54,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1767488649070,5.80475859,134.58,134.54,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1767488649377,0.0526349,134.57,134.54,0.04770097]
["bitfinex-derivatives","SOLF0:USTF0",1767488651075,1.19078896,134.61,134.55,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488652072,0.04718705,134.59,134.55,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488654185,1.18758038,134.63,134.55,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488655289,1.18758038,134.63,134.58,0.05634599]
["bitfinex-derivatives","SOLF0:USTF0",1767488655589,0.05698252,134.62,134.58,0.05634599]
["bitfinex-derivatives","SOLF0:USTF0",1767488655791,1.29071439,134.62,134.58,0.05634599]
["bitfinex-derivatives","SOLF0:USTF0",1767488657781,0.05698252,134.62,134.58,0.05634599]
["bitfinex-derivatives","SOLF0:USTF0",1767488665597,0.05698252,134.62,134.58,3.7332224]
["bitfinex-derivatives","SOLF0:USTF0",1767488668794,1.22166415,134.66,134.58,3.7332224]
["bitfinex-derivatives","SOLF0:USTF0",1767488669997,0.05027802,134.63,134.58,3.7332224]
["bitfinex-derivatives","SOLF0:USTF0",1767488671692,89.08811402,134.67,134.58,3.7332224]
["bitfinex-derivatives","SOLF0:USTF0",1767488671893,89.08811402,134.67,134.58,3.67687641]
["bitfinex-derivatives","SOLF0:USTF0",1767488672094,1.32233237,134.69,134.6,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488672396,1.32233237,134.71,134.6,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488672599,1.32233237,134.71,134.61,1.8799913]
["bitfinex-derivatives","SOLF0:USTF0",1767488672802,1.32233237,134.71,134.64,3.9546803]
["bitfinex-derivatives","SOLF0:USTF0",1767488673506,8.00653237,134.71,134.64,3.9546803]
["bitfinex-derivatives","SOLF0:USTF0",1767488674305,1.32082249,134.69,134.64,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1767488674700,3.20081379,134.68,134.64,0.0483092]
["bitfinex-derivatives","SOLF0:USTF0",1767488675006,3.20081379,134.68,134.62,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488675305,1.32011622,134.67,134.58,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488676005,0.0492982,134.64,134.61,0.05582923]
["bitfinex-derivatives","SOLF0:USTF0",1767488676403,0.0492982,134.64,134.61,3.96220033]
["bitfinex-derivatives","SOLF0:USTF0",1767488680911,0.0492982,134.64,134.61,0.05582923]
["bitfinex-derivatives","SOLF0:USTF0",1767488681706,1.3652531,134.71,134.61,3.96220033]
["bitfinex-derivatives","SOLF0:USTF0",1767488681910,5.76823502,134.7,134.62,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488682103,1.3652531,134.71,134.62,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488682303,5.77014122,134.7,134.63,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488682505,1.3652531,134.71,134.63,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488682812,5.7690814,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488683010,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488683212,5.76908373,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488683412,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488683608,5.7710356,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488683811,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488684111,5.77103944,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488684413,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488684613,5.77356644,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488684807,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488685006,5.77356796,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488685206,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488685408,5.77288329,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488685610,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488685810,5.77288326,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488686011,1.3652531,134.71,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488686214,5.7728779,134.7,134.66,0.05387273]
["bitfinex-derivatives","SOLF0:USTF0",1767488686415,1.3619843,134.7,134.62,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488686617,1.3619843,134.68,134.62,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488686916,1.3619843,134.68,134.61,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488687317,3.24135274,134.71,134.61,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488687521,5.77943696,134.7,134.61,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488687715,0.05412032,134.67,134.64,0.052632]
["bitfinex-derivatives","SOLF0:USTF0",1767488691021,0.05412032,134.67,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488691223,87.78,134.71,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488691527,5.78610393,134.7,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488691824,87.78,134.71,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488692015,5.78609168,134.7,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488692216,87.78,134.71,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488692422,5.7877836,134.7,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488692625,87.78,134.71,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488692827,5.78751651,134.7,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488693123,1.35894071,134.72,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488693323,5.78751418,134.71,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488693516,5.78751418,134.7,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488693717,1.35894071,134.72,134.64,3.9590031]
["bitfinex-derivatives","SOLF0:USTF0",1767488693912,5.78909452,134.71,134.65,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488694124,15.59512867,134.73,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488694324,5.78882718,134.72,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488694523,5.78882718,134.71,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488694824,15.59512867,134.73,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488695028,5.79039039,134.72,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488695325,5.79246706,134.71,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488695523,15.59512867,134.73,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488695725,5.79193561,134.72,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488695927,14.4731524,134.73,134.67,3.95788821]
["bitfinex-derivatives","SOLF0:USTF0",1767488698223,2.9264524,134.73,134.68,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488698429,1.40914727,134.76,134.68,3.9063711]
["bitfinex-derivatives","SOLF0:USTF0",1767488698730,89.16914727,134.78,134.71,3.95363358]
["bitfinex-derivatives","SOLF0:USTF0",1767488698925,5.78890913,134.77,134.71,3.95363358]
["bitfinex-derivatives","SOLF0:USTF0",1767488699118,87.76,134.78,134.71,3.95363358]
["bitfinex-derivatives","SOLF0:USTF0",1767488699319,7.19754182,134.77,134.71,3.95363358]
["bitfinex-derivatives","SOLF0:USTF0",1767488699525,7.19506722,134.76,134.71,0.04726248]
["bitfinex-derivatives","SOLF0:USTF0",1767488699726,1.40863572,134.76,134.71,0.04726248]
["bitfinex-derivatives","SOLF0:USTF0",1767488700541,1.40321055,134.74,134.67,3.83297439]
["bitfinex-derivatives","SOLF0:USTF0",1767488701629,1.40321055,134.74,134.69,0.04927872]
["bitfinex-derivatives","SOLF0:USTF0",1767488701828,0.05164694,134.72,134.69,0.04927872]
["bitfinex-derivatives","SOLF0:USTF0",1767488703234,8.08294594,134.77,134.69,3.88225311]
["bitfinex-derivatives","SOLF0:USTF0",1767488703528,87.76,134.78,134.69,3.88225311]
["bitfinex-derivatives","SOLF0:USTF0",1767488703732,1.45339288,134.8,134.71,3.83297439]
["bitfinex-derivatives","SOLF0:USTF0",1767488704524,1.45339288,134.8,134.74,3.88101599]
["bitfinex-derivatives","SOLF0:USTF0",1767488705833,3.33338418,134.8,134.74,0.0480416]
["bitfinex-derivatives","SOLF0:USTF0",1767488706040,1.45339288,134.8,134.74,0.0480416]
["bitfinex-derivatives","SOLF0:USTF0",1767488710140,1.8799913,134.81,134.74,3.88101599]
["bitfinex-derivatives","SOLF0:USTF0",1767488710340,89.19028175,134.82,134.74,3.88101599]
["bitfinex-derivatives","SOLF0:USTF0",1767488710637,1.45028175,134.81,134.74,3.88101599]
["bitfinex-derivatives","SOLF0:USTF0",1767488711536,87.74,134.82,134.74,3.88101599]
["bitfinex-derivatives","SOLF0:USTF0",1767488711932,87.74,134.82,134.75,3.83297439]
["bitfinex-derivatives","SOLF0:USTF0",1767488712132,87.74,134.82,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488713536,89.18914481,134.82,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488715235,2.64795619,134.81,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488716245,1.44840844,134.81,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488716445,2.64795619,134.81,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488719249,1.44840844,134.81,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488719449,2.64795619,134.81,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488719651,1.44840844,134.81,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488721554,87.74,134.82,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488721853,90.38584649,134.82,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488722246,1.44596112,134.81,134.77,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1767488723250,1.44562738,134.8,134.73,3.83297439]
["bitfinex-derivatives","SOLF0:USTF0",1767488723454,1.19954775,134.79,134.73,3.83297439]
["bitfinex-derivatives","SOLF0:USTF0",1767488724350,0.04732483,134.77,134.75,0.0568267]
["bitfinex-derivatives","SOLF0:USTF0",1767488729358,1.44562738,134.8,134.75,0.0568267]
["bitfinex-derivatives","SOLF0:USTF0",1767488729949,2.58799551,134.79,134.75,0.0568267]
["bitfinex-derivatives","SOLF0:USTF0",1767488730144,1.38844776,134.79,134.75,0.0568267]
["bitfinex-derivatives","SOLF0:USTF0",1767488730350,2.58799551,134.79,134.75,0.0568267]
["bitfinex-derivatives","SOLF0:USTF0",1767488730644,1.43990728,134.78,134.7,5.22621237]
["bitfinex-derivatives","SOLF0:USTF0",1767488730949,2.58769323,134.77,134.7,4.02666462]
["bitfinex-derivatives","SOLF0:USTF0",1767488731665,0.05425206,134.75,134.72,0.05355285]
["bitfinex-derivatives","SOLF0:USTF0",1767488732857,0.05425206,134.75,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767488732858,1.44161924,134.75,134.69,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488733458,2.58662629,134.74,134.67,10.60636102]
["bitfinex-derivatives","SOLF0:USTF0",1767488733659,1.38707854,134.73,134.67,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488733866,0.04776258,134.72,134.69,0.05279738]
["bitfinex-derivatives","SOLF0:USTF0",1767488739960,1.19954775,134.71,134.65,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488740768,1.19954775,134.69,134.62,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488741067,1.19954775,134.69,134.64,0.05555111]
["bitfinex-derivatives","SOLF0:USTF0",1767488741265,0.05232184,134.67,134.64,0.05555111]
["bitfinex-derivatives","SOLF0:USTF0",1767488743764,0.05232184,134.67,134.6,92.84020877]
["bitfinex-derivatives","SOLF0:USTF0",1767488744160,0.05232184,134.67,134.61,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488744962,0.05232184,134.67,134.63,0.05523271]
["bitfinex-derivatives","SOLF0:USTF0",1767488748175,2.63499582,134.67,134.63,0.05523271]
["bitfinex-derivatives","SOLF0:USTF0",1767488748775,2.58267398,134.71,134.64,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488749878,0.05392907,134.69,134.66,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1767488750771,1.25347682,134.69,134.64,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488751667,1.25347682,134.69,134.62,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488751874,1.25347682,134.69,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488752178,2.68798158,134.69,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488752363,1.48843383,134.69,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488752768,1.19954775,134.68,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488753174,2.63382342,134.68,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488753376,1.43427567,134.68,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488753577,2.63382342,134.68,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488753764,1.19954775,134.68,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488753971,0.05392907,134.69,134.64,3.97156133]
["bitfinex-derivatives","SOLF0:USTF0",1767488756174,2.63307346,134.68,134.64,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1767488756568,2.63307346,134.68,134.61,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488756777,1.43352571,134.67,134.61,3.92066102]
["bitfinex-derivatives","SOLF0:USTF0",1767488757791,0.04731425,134.65,134.63,0.04712793]
["bitfinex-derivatives","SOLF0:USTF0",1767488761376,1.434478,134.69,134.63,4.05350387]
["bitfinex-derivatives","SOLF0:USTF0",1767488761576,2.63402575,134.69,134.63,4.05350387]
["bitfinex-derivatives","SOLF0:USTF0",1767488762381,0.05149281,134.67,134.63,4.05350387]
["bitfinex-derivatives","SOLF0:USTF0",1767488762589,1.19954775,134.65,134.59,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488762782,2.63398409,134.65,134.59,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488763681,0.0556921,134.63,134.61,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1767488765082,0.0556921,134.63,134.58,258.52175629]
["bitfinex-derivatives","SOLF0:USTF0",1767488765284,2.68900786,134.63,134.55,5.20592369]
["bitfinex-derivatives","SOLF0:USTF0",1767488765481,2.63331576,134.63,134.56,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488766176,0.05671434,134.61,134.58,0.04857713]
["bitfinex-derivatives","SOLF0:USTF0",1767488767178,2.63280127,134.66,134.59,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488767378,90.39280127,134.66,134.59,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488767884,90.39280127,134.66,134.58,1.19954775]
["bitfinex-derivatives","SOLF0:USTF0",1767488767885,87.76,134.66,134.61,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488768186,0.05645489,134.65,134.62,0.04903486]
["bitfinex-derivatives","SOLF0:USTF0",1767488769086,1.54583015,134.65,134.58,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488770184,1.54583015,134.65,134.6,0.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1767488770590,2.6886318,134.64,134.56,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488771880,2.6886318,134.64,134.57,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488772078,2.6886318,134.64,134.59,0.05445425]
["bitfinex-derivatives","SOLF0:USTF0",1767488772079,0.05649106,134.61,134.59,0.05445425]
["bitfinex-derivatives","SOLF0:USTF0",1767488773492,0.05649106,134.61,134.54,5.20592369]
["bitfinex-derivatives","SOLF0:USTF0",1767488773888,0.05649106,134.61,134.55,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488774392,0.05649106,134.61,134.56,5.20592369]
["bitfinex-derivatives","SOLF0:USTF0",1767488774595,0.05649106,134.61,134.57,0.05185299]
["bitfinex-derivatives","SOLF0:USTF0",1767488775795,88.97954775,134.65,134.58,1.19954775]
["bitfinex-derivatives","SOLF0:USTF0",1767488776091,88.97954775,134.65,134.58,5.20592369]
["bitfinex-derivatives","SOLF0:USTF0",1767488776485,87.78,134.65,134.58,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488776681,87.78,134.65,134.6,0.04962347]
["bitfinex-derivatives","SOLF0:USTF0",1767488776886,0.04735787,134.63,134.6,0.04962347]
["bitfinex-derivatives","SOLF0:USTF0",1767488780186,0.04735787,134.63,134.6,4.05599941]
["bitfinex-derivatives","SOLF0:USTF0",1767488781494,1.58955838,134.63,134.56,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488782284,8.27765838,134.63,134.56,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488782490,1.58955838,134.63,134.56,4.00637594]
["bitfinex-derivatives","SOLF0:USTF0",1767488782689,1.58955838,134.63,134.58,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1767488791998,7.30305333,134.62,134.54,3.99110345]
["bitfinex-derivatives","SOLF0:USTF0",1767488792198,1.49025189,134.62,134.54,3.99110345]
["bitfinex-derivatives","SOLF0:USTF0",1767488793103,0.05555388,134.59,134.57,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1767488796505,1.49025189,134.62,134.57,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1767488797505,0.05195941,134.61,134.57,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1767488800905,1.53985793,134.61,134.57,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1767488802414,5.82344554,134.6,134.54,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488802603,1.53985793,134.61,134.54,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488802803,5.82344942,134.6,134.54,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488803000,1.53985793,134.61,134.54,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488803310,5.82344942,134.6,134.54,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488803510,1.53985793,134.61,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488803705,5.82394586,134.6,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488803907,1.53985793,134.61,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488804109,5.82394586,134.6,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488804309,1.53985793,134.61,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488804514,5.8249336,134.6,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488804815,1.53985793,134.61,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488805014,5.82493512,134.6,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488805319,1.53985793,134.61,134.56,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767488805508,1.48692859,134.59,134.5,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488805712,7.31157903,134.58,134.5,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488806015,1.48692859,134.58,134.5,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488806814,0.04759266,134.55,134.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1767488807626,1.48692859,134.58,134.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1767488807818,1.48646018,134.62,134.53,4.0575669]
["bitfinex-derivatives","SOLF0:USTF0",1767488808004,5.82467732,134.61,134.53,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488808317,5.82467732,134.6,134.53,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488808518,0.05593498,134.58,134.55,0.04942502]
["bitfinex-derivatives","SOLF0:USTF0",1767488811816,1.54149019,134.58,134.55,0.04942502]
["bitfinex-derivatives","SOLF0:USTF0",1767488812107,1.54149019,134.58,134.51,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488813715,1.54149019,134.58,134.53,0.04695624]
["bitfinex-derivatives","SOLF0:USTF0",1767488815818,7.30451238,134.57,134.53,0.04695624]
["bitfinex-derivatives","SOLF0:USTF0",1767488816012,1.4846911,134.57,134.49,28.14598285]
["bitfinex-derivatives","SOLF0:USTF0",1767488816817,1.4846911,134.57,134.49,21.45138285]
["bitfinex-derivatives","SOLF0:USTF0",1767488816818,1.48448124,134.56,134.49,21.45138285]
["bitfinex-derivatives","SOLF0:USTF0",1767488817015,7.30308536,134.55,134.49,21.45138285]
["bitfinex-derivatives","SOLF0:USTF0",1767488817219,7.35554077,134.54,134.47,10.70338421]
["bitfinex-derivatives","SOLF0:USTF0",1767488817418,1.53600483,134.54,134.47,10.70338421]
["bitfinex-derivatives","SOLF0:USTF0",1767488817918,0.05173104,134.54,134.48,4.00778421]
["bitfinex-derivatives","SOLF0:USTF0",1767488818418,0.05173104,134.54,134.5,0.05163418]
["bitfinex-derivatives","SOLF0:USTF0",1767488820219,0.05173104,134.54,134.5,4.05969564]
["bitfinex-derivatives","SOLF0:USTF0",1767488821905,89.31065642,134.58,134.5,4.05969564]
["bitfinex-derivatives","SOLF0:USTF0",1767488822916,0.05708882,134.55,134.51,4.00806146]
["bitfinex-derivatives","SOLF0:USTF0",1767488823119,1.54200222,134.6,134.51,4.00806146]
["bitfinex-derivatives","SOLF0:USTF0",1767488823320,7.35803345,134.59,134.51,4.00806146]
["bitfinex-derivatives","SOLF0:USTF0",1767488823629,1.54200222,134.59,134.51,4.00806146]
["bitfinex-derivatives","SOLF0:USTF0",1767488824011,0.05470534,134.56,134.54,0.05470132]
["bitfinex-derivatives","SOLF0:USTF0",1767488828431,1.59578641,134.6,134.54,4.06276278]
["bitfinex-derivatives","SOLF0:USTF0",1767488829323,87.84,134.62,134.54,4.06276278]
["bitfinex-derivatives","SOLF0:USTF0",1767488830125,89.48941246,134.62,134.54,4.06276278]
["bitfinex-derivatives","SOLF0:USTF0",1767488830625,0.0500617,134.59,134.54,5.94194279]
["bitfinex-derivatives","SOLF0:USTF0",1767488831118,0.0500617,134.59,134.54,0.05470132]
["bitfinex-derivatives","SOLF0:USTF0",1767488832923,1.69913068,134.59,134.54,0.05470132]
["bitfinex-derivatives","SOLF0:USTF0",1767488833123,0.0500617,134.59,134.54,0.05470132]
["bitfinex-derivatives","SOLF0:USTF0",1767488833427,0.0500617,134.59,134.54,4.06276278]
["bitfinex-derivatives","SOLF0:USTF0",1767488834415,0.0500617,134.59,134.55,4.00806146]
["bitfinex-derivatives","SOLF0:USTF0",1767488838627,0.0500617,134.59,134.55,5.21115364]
["bitfinex-derivatives","SOLF0:USTF0",1767488839126,0.0500617,134.59,134.55,1.20309218]
["bitfinex-derivatives","SOLF0:USTF0",1767488839330,0.0500617,134.59,134.54,0.05470132]
["bitfinex-derivatives","SOLF0:USTF0",1767488844130,0.0500617,134.59,134.54,1.2577935]
["bitfinex-derivatives","SOLF0:USTF0",1767488844339,0.0500617,134.59,134.54,5.26585496]
["bitfinex-derivatives","SOLF0:USTF0",1767488851146,0.0500617,134.59,134.54,4.06276278]
["bitfinex-derivatives","SOLF0:USTF0",1767488852436,8.32651372,134.63,134.56,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488852643,5.85695524,134.62,134.56,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488852842,5.85695524,134.61,134.56,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488853037,5.85695524,134.6,134.56,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488853244,8.32651372,134.63,134.56,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488853444,5.85643191,134.62,134.56,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488853644,5.85643191,134.61,134.56,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488853948,7.59401142,134.6,134.54,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488854144,5.85643191,134.59,134.54,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488855049,5.85643191,134.59,134.55,0.05223724]
["bitfinex-derivatives","SOLF0:USTF0",1767488857355,87.82,134.64,134.58,3.98130184]
["bitfinex-derivatives","SOLF0:USTF0",1767488858458,3.62148957,134.63,134.57,1.20309218]
["bitfinex-derivatives","SOLF0:USTF0",1767488858657,0.05058465,134.62,134.6,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1767488864258,3.62148957,134.65,134.6,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1767488865359,0.04706727,134.64,134.6,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1767488868254,3.66855684,134.64,134.6,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1767488873168,4.87164902,134.64,134.6,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1767488873362,3.62148957,134.63,134.6,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1767488873560,3.62148957,134.63,134.55,5.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1767488873764,5.82415232,134.62,134.55,5.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1767488873971,3.62148957,134.61,134.55,5.18439402]
["bitfinex-derivatives","SOLF0:USTF0",1767488874469,3.62148957,134.61,134.57,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1767488874672,0.04881339,134.59,134.57,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1767488874866,1.20309218,134.64,134.57,4.02990181]
["bitfinex-derivatives","SOLF0:USTF0",1767488875067,5.82408273,134.63,134.57,4.02990181]
["bitfinex-derivatives","SOLF0:USTF0",1767488875369,5.17244185,134.64,134.57,4.02990181]
["bitfinex-derivatives","SOLF0:USTF0",1767488875570,5.82362299,134.63,134.57,4.02990181]
["bitfinex-derivatives","SOLF0:USTF0",1767488875773,0.05177283,134.61,134.57,4.02990181]
["bitfinex-derivatives","SOLF0:USTF0",1767488877072,0.05177283,134.61,134.57,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1767488879171,4.0211225,134.61,134.57,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1767488881260,0.05177283,134.61,134.57,4.02585429]
["bitfinex-derivatives","SOLF0:USTF0",1767488884476,0.05177283,134.61,134.57,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1767488885268,4.00772009,134.66,134.57,4.02585429]
["bitfinex-derivatives","SOLF0:USTF0",1767488885474,5.81409411,134.65,134.59,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488885673,1.20309218,134.67,134.59,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488885872,5.81229395,134.66,134.59,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488886075,5.21081227,134.67,134.59,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488886264,5.81148795,134.66,134.59,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488886471,0.05338058,134.64,134.62,0.05565564]
["bitfinex-derivatives","SOLF0:USTF0",1767488896583,0.05338058,134.64,134.58,11.8705465]
["bitfinex-derivatives","SOLF0:USTF0",1767488896981,0.05338058,134.64,134.59,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488897783,0.05338058,134.64,134.58,7.89329218]
["bitfinex-derivatives","SOLF0:USTF0",1767488897784,0.05338058,134.64,134.6,4.02716432]
["bitfinex-derivatives","SOLF0:USTF0",1767488898378,0.05338058,134.64,134.6,0.04991]
["bitfinex-derivatives","SOLF0:USTF0",1767488900479,0.05338058,134.64,134.6,4.02716432]
["bitfinex-derivatives","SOLF0:USTF0",1767488905090,0.05338058,134.64,134.6,0.04991]
["bitfinex-derivatives","SOLF0:USTF0",1767488908586,4.06110067,134.64,134.6,0.04991]
["bitfinex-derivatives","SOLF0:USTF0",1767488908793,5.80793325,134.63,134.57,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488908991,4.06110067,134.64,134.57,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488909192,5.80821128,134.63,134.57,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488909394,4.06110067,134.64,134.57,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488909593,5.80803482,134.63,134.57,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488909793,4.06110067,134.64,134.59,0.04942029]
["bitfinex-derivatives","SOLF0:USTF0",1767488909996,5.8080333,134.63,134.59,0.04942029]
["bitfinex-derivatives","SOLF0:USTF0",1767488910196,4.06110067,134.64,134.59,0.04942029]
["bitfinex-derivatives","SOLF0:USTF0",1767488910496,5.80802952,134.63,134.59,0.04942029]
["bitfinex-derivatives","SOLF0:USTF0",1767488910700,4.06110067,134.64,134.59,0.04942029]
["bitfinex-derivatives","SOLF0:USTF0",1767488910892,9.68484905,134.63,134.57,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488911092,9.68484988,134.62,134.57,3.97725432]
["bitfinex-derivatives","SOLF0:USTF0",1767488911297,9.68517763,134.61,134.55,4.0252295]
["bitfinex-derivatives","SOLF0:USTF0",1767488911600,3.87647957,134.61,134.55,4.0252295]
["bitfinex-derivatives","SOLF0:USTF0",1767488911995,0.04870832,134.59,134.57,0.05436208]
["bitfinex-derivatives","SOLF0:USTF0",1767488918507,3.79260284,134.65,134.58,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488918706,9.5970424,134.64,134.58,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488918905,5.80443956,134.63,134.58,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488919402,3.79260284,134.64,134.58,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488919593,0.05005382,134.62,134.59,0.05404263]
["bitfinex-derivatives","SOLF0:USTF0",1767488920892,3.84265666,134.62,134.56,10.72916602]
["bitfinex-derivatives","SOLF0:USTF0",1767488921097,0.05005382,134.62,134.57,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488922106,0.05005382,134.62,134.58,0.05361656]
["bitfinex-derivatives","SOLF0:USTF0",1767488924207,1.29317553,134.68,134.59,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488924512,3.79260284,134.7,134.61,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488924697,5.80340703,134.69,134.62,1.87853472]
["bitfinex-derivatives","SOLF0:USTF0",1767488924898,3.79260284,134.7,134.63,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488925210,5.80336449,134.69,134.63,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488925412,0.05469301,134.68,134.65,0.05585173]
["bitfinex-derivatives","SOLF0:USTF0",1767488927214,3.79260284,134.71,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488927511,5.79735266,134.7,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488927706,3.79260284,134.71,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488928511,0.04980814,134.69,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488930211,3.79260284,134.73,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488930512,5.78952725,134.72,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488930715,3.79260284,134.73,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488931013,5.78952725,134.72,134.65,4.09361775]
["bitfinex-derivatives","SOLF0:USTF0",1767488931212,3.79260284,134.73,134.66,4.03776602]
["bitfinex-derivatives","SOLF0:USTF0",1767488931416,0.04912997,134.7,134.68,0.04826853]
["bitfinex-derivatives","SOLF0:USTF0",1767488933815,3.79260284,134.73,134.68,4.08603455]
["bitfinex-derivatives","SOLF0:USTF0",1767488934710,0.05696758,134.72,134.68,4.08603455]
["bitfinex-derivatives","SOLF0:USTF0",1767488936910,3.79260284,134.75,134.68,4.08603455]
["bitfinex-derivatives","SOLF0:USTF0",1767488938119,0.04823594,134.73,134.68,4.08603455]
["bitfinex-derivatives","SOLF0:USTF0",1767488938936,3.84083878,134.73,134.68,4.08603455]
["bitfinex-derivatives","SOLF0:USTF0",1767488939115,3.84083878,134.73,134.68,0.04826853]
["bitfinex-derivatives","SOLF0:USTF0",1767488945422,3.84083878,134.73,134.64,3.74847902]
["bitfinex-derivatives","SOLF0:USTF0",1767488945726,3.75125163,134.71,134.63,3.74847902]
["bitfinex-derivatives","SOLF0:USTF0",1767488946521,0.04946658,134.68,134.66,0.05672344]
["bitfinex-derivatives","SOLF0:USTF0",1767488949819,3.80071821,134.68,134.61,3.74847902]
["bitfinex-derivatives","SOLF0:USTF0",1767488950829,3.80071821,134.68,134.59,20.9705168]
["bitfinex-derivatives","SOLF0:USTF0",1767488951123,3.75125163,134.66,134.57,3.74847902]
["bitfinex-derivatives","SOLF0:USTF0",1767488951318,3.75125163,134.64,134.55,98.20017902]
["bitfinex-derivatives","SOLF0:USTF0",1767488951515,3.75125163,134.64,134.56,3.74847902]
["bitfinex-derivatives","SOLF0:USTF0",1767488951916,0.05004118,134.61,134.59,0.05239184]
["bitfinex-derivatives","SOLF0:USTF0",1767488953016,3.80129281,134.61,134.54,3.74847902]
["bitfinex-derivatives","SOLF0:USTF0",1767488954326,3.80129281,134.61,134.56,0.05449519]
["bitfinex-derivatives","SOLF0:USTF0",1767488968540,3.75125163,134.59,134.52,1.20319461]
["bitfinex-derivatives","SOLF0:USTF0",1767488968737,3.75125163,134.59,134.51,28.16270557]
["bitfinex-derivatives","SOLF0:USTF0",1767488968948,3.75125163,134.59,134.51,29.36590018]
["bitfinex-derivatives","SOLF0:USTF0",1767488969150,3.75125163,134.59,134.51,28.16270557]
["bitfinex-derivatives","SOLF0:USTF0",1767488969547,3.75125163,134.59,134.52,1.20319461]
["bitfinex-derivatives","SOLF0:USTF0",1767488969746,0.05350289,134.56,134.54,0.04825657]
["bitfinex-derivatives","SOLF0:USTF0",1767488978353,4.01811008,134.58,134.54,0.04825657]
["bitfinex-derivatives","SOLF0:USTF0",1767488979354,4.01811008,134.6,134.54,1.25145118]
["bitfinex-derivatives","SOLF0:USTF0",1767488979557,4.01811008,134.6,134.54,5.15397158]
["bitfinex-derivatives","SOLF0:USTF0",1767488980357,0.05205017,134.58,134.54,5.15397158]
["bitfinex-derivatives","SOLF0:USTF0",1767488987665,0.05205017,134.58,134.54,3.95077697]
["bitfinex-derivatives","SOLF0:USTF0",1767488987965,0.05205017,134.58,134.54,5.15397158]
["bitfinex-derivatives","SOLF0:USTF0",1767488990467,0.05205017,134.58,134.54,3.95077697]
["bitfinex-derivatives","SOLF0:USTF0",1767488993063,4.07016025,134.58,134.54,0.04825657]
["bitfinex-derivatives","SOLF0:USTF0",1767488994261,5.81366011,134.57,134.51,17.72042655]
["bitfinex-derivatives","SOLF0:USTF0",1767488994468,5.81366011,134.56,134.51,17.72042655]
["bitfinex-derivatives","SOLF0:USTF0",1767488995369,0.05028626,134.55,134.52,0.04792663]
["bitfinex-derivatives","SOLF0:USTF0",1767488998460,4.06839634,134.55,134.52,0.04792663]
["bitfinex-derivatives","SOLF0:USTF0",1767488998871,0.05028626,134.55,134.52,0.04792663]
["bitfinex-derivatives","SOLF0:USTF0",1767488999371,4.06839634,134.55,134.48,5.10571501]
["bitfinex-derivatives","SOLF0:USTF0",1767488999571,5.27159095,134.55,134.48,5.10571501]
["bitfinex-derivatives","SOLF0:USTF0",1767489000267,4.01326336,134.52,134.41,104.2041]
["bitfinex-derivatives","SOLF0:USTF0",1767489000467,0.05651969,134.48,134.45,0.05472457]
["bitfinex-derivatives","SOLF0:USTF0",1767489000661,0.05506149,134.48,134.45,0.05538432]
["bitfinex-derivatives","SOLF0:USTF0",1767489002373,4.01326336,134.51,134.45,3.97181161]
["bitfinex-derivatives","SOLF0:USTF0",1767489003072,4.01326336,134.53,134.47,3.91642729]
["bitfinex-derivatives","SOLF0:USTF0",1767489003466,0.05487486,134.51,134.49,0.05652302]
["bitfinex-derivatives","SOLF0:USTF0",1767489003665,4.01326336,134.55,134.49,0.05652302]
["bitfinex-derivatives","SOLF0:USTF0",1767489004870,0.05418247,134.53,134.49,0.05652302]
["bitfinex-derivatives","SOLF0:USTF0",1767489007277,0.05418247,134.53,134.5,1.20319461]
["bitfinex-derivatives","SOLF0:USTF0",1767489009079,0.05418247,134.53,134.49,3.97295031]
["bitfinex-derivatives","SOLF0:USTF0",1767489013274,0.05418247,134.53,134.49,0.05652302]
["bitfinex-derivatives","SOLF0:USTF0",1767489016478,0.05418247,134.53,134.49,3.97295031]
["bitfinex-derivatives","SOLF0:USTF0",1767489016675,87.84,134.56,134.51,3.91642729]
["bitfinex-derivatives","SOLF0:USTF0",1767489016882,6.6912,134.57,134.51,3.91642729]
["bitfinex-derivatives","SOLF0:USTF0",1767489017693,0.05275595,134.55,134.53,0.05043029]
["bitfinex-derivatives","SOLF0:USTF0",1767489019175,4.01326336,134.58,134.53,0.05043029]
["bitfinex-derivatives","SOLF0:USTF0",1767489020279,0.05229682,134.57,134.53,0.05043029]
["bitfinex-derivatives","SOLF0:USTF0",1767489023880,4.06556018,134.57,134.49,3.91642729]
["bitfinex-derivatives","SOLF0:USTF0",1767489024080,4.01326336,134.55,134.48,3.91642729]
["bitfinex-derivatives","SOLF0:USTF0",1767489025086,0.04890267,134.53,134.5,3.96543837]
["bitfinex-derivatives","SOLF0:USTF0",1767489025286,4.01326336,134.57,134.5,3.96543837]
["bitfinex-derivatives","SOLF0:USTF0",1767489026089,91.87326336,134.59,134.5,3.96543837]
["bitfinex-derivatives","SOLF0:USTF0",1767489026277,0.05067156,134.56,134.53,0.05032063]
["bitfinex-derivatives","SOLF0:USTF0",1767489027085,4.01326336,134.59,134.53,3.96674792]
["bitfinex-derivatives","SOLF0:USTF0",1767489028295,0.0496538,134.57,134.53,3.96674792]
["bitfinex-derivatives","SOLF0:USTF0",1767489030092,3.73606479,134.62,134.54,10.65205832]
["bitfinex-derivatives","SOLF0:USTF0",1767489030289,3.73606479,134.62,134.55,3.95985832]
["bitfinex-derivatives","SOLF0:USTF0",1767489031095,0.05348927,134.6,134.57,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1767489034601,4.12778568,134.6,134.52,10.75708466]
["bitfinex-derivatives","SOLF0:USTF0",1767489035402,4.12778568,134.6,134.53,4.06398466]
["bitfinex-derivatives","SOLF0:USTF0",1767489035800,0.05348927,134.6,134.55,0.05222749]
["bitfinex-derivatives","SOLF0:USTF0",1767489036101,4.12778568,134.6,134.55,0.05222749]
["bitfinex-derivatives","SOLF0:USTF0",1767489036902,4.07429641,134.58,134.51,4.06398466]
["bitfinex-derivatives","SOLF0:USTF0",1767489038096,0.05601323,134.56,134.53,0.05671754]
["bitfinex-derivatives","SOLF0:USTF0",1767489041205,4.07429641,134.62,134.53,4.1207022]
["bitfinex-derivatives","SOLF0:USTF0",1767489041399,5.81369937,134.61,134.54,4.06398466]
["bitfinex-derivatives","SOLF0:USTF0",1767489041598,4.07429641,134.62,134.54,4.06398466]
["bitfinex-derivatives","SOLF0:USTF0",1767489041800,5.81306695,134.61,134.54,4.06398466]
["bitfinex-derivatives","SOLF0:USTF0",1767489041999,4.07429641,134.62,134.54,4.06398466]
["bitfinex-derivatives","SOLF0:USTF0",1767489042199,9.88711836,134.61,134.54,4.06398466]
["bitfinex-derivatives","SOLF0:USTF0",1767489042498,0.05606977,134.59,134.57,0.05053846]
["bitfinex-derivatives","SOLF0:USTF0",1767489046501,4.07429641,134.61,134.57,0.05053846]
["bitfinex-derivatives","SOLF0:USTF0",1767489047601,0.05716992,134.6,134.57,0.05053846]
["bitfinex-derivatives","SOLF0:USTF0",1767489049213,0.05716992,134.6,134.57,4.11452312]
["bitfinex-derivatives","SOLF0:USTF0",1767489060325,91.91429641,134.63,134.57,4.11452312]
["bitfinex-derivatives","SOLF0:USTF0",1767489060623,5.80804614,134.62,134.57,4.11452312]
["bitfinex-derivatives","SOLF0:USTF0",1767489060810,91.91429641,134.63,134.57,4.11452312]
["bitfinex-derivatives","SOLF0:USTF0",1767489061013,5.8080485,134.62,134.57,4.11452312]
["bitfinex-derivatives","SOLF0:USTF0",1767489061218,4.06494414,134.65,134.58,3.74759152]
["bitfinex-derivatives","SOLF0:USTF0",1767489061422,4.06494414,134.65,134.57,6.74103846]
["bitfinex-derivatives","SOLF0:USTF0",1767489061423,0.04325344,134.63,134.6,3.79806737]
["bitfinex-derivatives","SOLF0:USTF0",1767489070330,0.04325344,134.63,134.6,0.05047585]
["bitfinex-derivatives","SOLF0:USTF0",1767489070824,4.10819758,134.63,134.58,3.74759152]
["bitfinex-derivatives","SOLF0:USTF0",1767489071830,4.10819758,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489075529,5.8122457,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489075832,4.10819758,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489076033,5.81224569,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489076233,4.10819758,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489076438,5.81225541,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489076630,4.10819758,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489076835,5.81225541,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489077036,4.10819758,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489079943,0.04325344,134.63,134.59,3.79742422]
["bitfinex-derivatives","SOLF0:USTF0",1767489082434,0.04325344,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489086947,4.10819758,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489090749,0.04325344,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489091550,3.9754917,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489093252,5.82549983,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489093453,0.04325344,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489098158,5.82732454,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489098456,0.04325344,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489098656,5.82743697,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489098856,0.04325344,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489099060,5.82743461,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489099357,0.04325344,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489099555,5.82790209,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489099857,0.04325344,134.63,134.59,3.82220493]
["bitfinex-derivatives","SOLF0:USTF0",1767489100758,5.82836053,134.62,134.59,3.82220493]
["bitfinex-derivatives","SOLF0:USTF0",1767489100948,3.73570159,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489101149,5.82846806,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489101348,3.73570159,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489101559,5.82906099,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489101750,3.73570159,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489102047,5.82906099,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489102248,3.73570159,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489102451,5.8297253,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489102653,3.73570159,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489102858,5.82965804,134.62,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489103058,3.73570159,134.63,134.59,0.0498327]
["bitfinex-derivatives","SOLF0:USTF0",1767489103365,3.69244815,134.6,134.53,4.97503823]
["bitfinex-derivatives","SOLF0:USTF0",1767489103555,5.83028094,134.59,134.53,4.97503823]
["bitfinex-derivatives","SOLF0:USTF0",1767489104362,0.05573943,134.57,134.55,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1767489104564,3.69244815,134.6,134.55,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1767489104861,5.93708068,134.59,134.55,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1767489105164,3.69244815,134.6,134.55,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1767489105355,5.93708221,134.59,134.55,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1767489105554,3.69244815,134.6,134.55,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1767489105763,0.04711761,134.58,134.55,0.04915161]
["bitfinex-derivatives","SOLF0:USTF0",1767489110168,3.69244815,134.65,134.58,3.77237223]
["bitfinex-derivatives","SOLF0:USTF0",1767489110364,5.93218864,134.64,134.59,1.202666]
["bitfinex-derivatives","SOLF0:USTF0",1767489110560,5.93218864,134.63,134.59,1.202666]
["bitfinex-derivatives","SOLF0:USTF0",1767489110764,3.69244815,134.65,134.59,1.202666]
["bitfinex-derivatives","SOLF0:USTF0",1767489111070,5.93107338,134.64,134.59,1.202666]
["bitfinex-derivatives","SOLF0:USTF0",1767489111258,5.93107338,134.63,134.6,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1767489111464,3.69244815,134.65,134.6,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1767489111661,5.95254313,134.64,134.6,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1767489111858,5.91183819,134.63,134.6,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1767489114271,3.69244815,134.62,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767489114570,3.69244815,134.62,134.57,7.893366]
["bitfinex-derivatives","SOLF0:USTF0",1767489114761,3.69244815,134.62,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767489114968,3.69244815,134.62,134.55,7.894266]
["bitfinex-derivatives","SOLF0:USTF0",1767489115162,9.60508717,134.61,134.55,7.894266]
["bitfinex-derivatives","SOLF0:USTF0",1767489115475,0.04942369,134.59,134.57,0.05157313]
["bitfinex-derivatives","SOLF0:USTF0",1767489118976,0.04942369,134.59,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767489118977,3.74187184,134.59,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767489119180,3.74187184,134.59,134.53,10.46497223]
["bitfinex-derivatives","SOLF0:USTF0",1767489119978,3.74187184,134.59,134.55,0.05641963]
["bitfinex-derivatives","SOLF0:USTF0",1767489121282,9.71964749,134.58,134.55,0.05641963]
["bitfinex-derivatives","SOLF0:USTF0",1767489121481,3.78690682,134.58,134.52,1.202666]
["bitfinex-derivatives","SOLF0:USTF0",1767489121682,3.78690682,134.56,134.49,3.93059687]
["bitfinex-derivatives","SOLF0:USTF0",1767489121885,9.72008496,134.55,134.49,3.93059687]
["bitfinex-derivatives","SOLF0:USTF0",1767489122084,3.78690682,134.55,134.49,3.93059687]
["bitfinex-derivatives","SOLF0:USTF0",1767489122486,0.05427994,134.53,134.51,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1767489122790,0.05427994,134.53,134.47,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489122982,3.78690682,134.56,134.48,3.93059687]
["bitfinex-derivatives","SOLF0:USTF0",1767489123183,5.93028373,134.55,134.49,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489123388,5.93028373,134.54,134.49,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489123587,3.78690682,134.56,134.49,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489123776,0.05696901,134.54,134.51,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1767489130987,3.84387583,134.54,134.51,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1767489131184,3.84387583,134.54,134.47,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489131384,3.84387583,134.54,134.47,3.93059687]
["bitfinex-derivatives","SOLF0:USTF0",1767489132193,3.84387583,134.54,134.49,0.05715636]
["bitfinex-derivatives","SOLF0:USTF0",1767489133199,3.78690682,134.53,134.49,0.05715636]
["bitfinex-derivatives","SOLF0:USTF0",1767489136092,3.78690682,134.51,134.44,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489137001,3.84241614,134.49,134.46,0.05053429]
["bitfinex-derivatives","SOLF0:USTF0",1767489139500,3.84241614,134.49,134.42,1.202666]
["bitfinex-derivatives","SOLF0:USTF0",1767489139707,3.84241614,134.49,134.41,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489140587,3.84241614,134.49,134.43,1.202666]
["bitfinex-derivatives","SOLF0:USTF0",1767489140789,3.78690682,134.49,134.43,5.13326287]
["bitfinex-derivatives","SOLF0:USTF0",1767489140989,0.05482552,134.47,134.45,0.04741666]
["bitfinex-derivatives","SOLF0:USTF0",1767489144706,0.05482552,134.47,134.4,17.72158141]
["bitfinex-derivatives","SOLF0:USTF0",1767489144707,3.84173234,134.47,134.4,3.93059687]
["bitfinex-derivatives","SOLF0:USTF0",1767489145694,3.84173234,134.47,134.37,12.51474345]
["bitfinex-derivatives","SOLF0:USTF0",1767489145900,3.78690682,134.46,134.37,12.51474345]
["bitfinex-derivatives","SOLF0:USTF0",1767489147106,0.056405,134.43,134.37,12.51474345]
["bitfinex-derivatives","SOLF0:USTF0",1767489147608,0.056405,134.43,134.39,0.04809451]
["bitfinex-derivatives","SOLF0:USTF0",1767489152516,3.94843896,134.43,134.39,0.04809451]
["bitfinex-derivatives","SOLF0:USTF0",1767489153611,0.056405,134.43,134.39,0.04809451]
["bitfinex-derivatives","SOLF0:USTF0",1767489155610,0.056405,134.43,134.39,3.7550387]
["bitfinex-derivatives","SOLF0:USTF0",1767489158712,3.89203396,134.47,134.4,3.70694419]
["bitfinex-derivatives","SOLF0:USTF0",1767489159519,3.89203396,134.52,134.44,3.70694419]
["bitfinex-derivatives","SOLF0:USTF0",1767489159825,0.05171683,134.49,134.47,0.05386951]
["bitfinex-derivatives","SOLF0:USTF0",1767489160719,0.05171683,134.49,134.44,3.70694419]
["bitfinex-derivatives","SOLF0:USTF0",1767489161726,0.05171683,134.49,134.45,0.05437549]
["bitfinex-derivatives","SOLF0:USTF0",1767489163831,0.05171683,134.49,134.45,3.76131968]
["bitfinex-derivatives","SOLF0:USTF0",1767489164037,3.89203396,134.52,134.45,5.64466626]
["bitfinex-derivatives","SOLF0:USTF0",1767489164237,5.89844797,134.51,134.45,5.64466626]
["bitfinex-derivatives","SOLF0:USTF0",1767489164439,3.89203396,134.52,134.45,5.64466626]
["bitfinex-derivatives","SOLF0:USTF0",1767489164641,5.90212072,134.51,134.45,5.64466626]
["bitfinex-derivatives","SOLF0:USTF0",1767489164831,3.89203396,134.52,134.45,5.64466626]
["bitfinex-derivatives","SOLF0:USTF0",1767489165030,0.05121787,134.5,134.45,5.64466626]
["bitfinex-derivatives","SOLF0:USTF0",1767489166037,3.89203396,134.54,134.46,3.70694419]
["bitfinex-derivatives","SOLF0:USTF0",1767489166232,5.90224284,134.53,134.46,3.70694419]
["bitfinex-derivatives","SOLF0:USTF0",1767489166434,5.90224284,134.52,134.46,3.70694419]
["bitfinex-derivatives","SOLF0:USTF0",1767489167034,0.05128447,134.5,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489167436,3.89203396,134.53,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489167637,5.90685945,134.52,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489167834,3.89203396,134.53,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489168040,5.90685945,134.52,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489168238,3.89203396,134.53,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489168435,0.04741466,134.51,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489174344,3.93944862,134.51,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489176543,0.04741466,134.51,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489177938,3.93944862,134.51,134.48,0.05384302]
["bitfinex-derivatives","SOLF0:USTF0",1767489178136,3.93944862,134.51,134.44,10.40414419]
["bitfinex-derivatives","SOLF0:USTF0",1767489179041,3.93944862,134.51,134.45,3.70694419]
["bitfinex-derivatives","SOLF0:USTF0",1767489179243,3.93944862,134.51,134.47,0.05294971]
["bitfinex-derivatives","SOLF0:USTF0",1767489180947,0.04741466,134.51,134.47,0.05294971]
["bitfinex-derivatives","SOLF0:USTF0",1767489181150,3.88735573,134.57,134.48,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489181450,3.88735573,134.55,134.48,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489182452,3.88735573,134.55,134.49,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489182849,0.05412998,134.53,134.51,0.05460794]
["bitfinex-derivatives","SOLF0:USTF0",1767489186548,3.94148571,134.53,134.47,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489187841,3.94148571,134.53,134.49,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1767489194964,0.05412998,134.53,134.49,3.84149636]
["bitfinex-derivatives","SOLF0:USTF0",1767489198860,3.94148571,134.53,134.49,0.04776593]
["bitfinex-derivatives","SOLF0:USTF0",1767489199970,3.88735573,134.55,134.49,3.84149636]
["bitfinex-derivatives","SOLF0:USTF0",1767489200167,3.88735573,134.55,134.49,10.48843043]
["bitfinex-derivatives","SOLF0:USTF0",1767489200366,3.88735573,134.55,134.5,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489200772,3.88735573,134.57,134.5,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489200968,5.94033584,134.56,134.5,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489201170,3.88735573,134.57,134.5,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489201473,0.05663048,134.55,134.52,0.05546684]
["bitfinex-derivatives","SOLF0:USTF0",1767489201670,3.88735573,134.59,134.52,3.84919727]
["bitfinex-derivatives","SOLF0:USTF0",1767489201867,5.94179161,134.58,134.52,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489202166,3.88735573,134.56,134.49,3.79373043]
["bitfinex-derivatives","SOLF0:USTF0",1767489202470,5.94179161,134.55,134.49,4.99795438]
["bitfinex-derivatives","SOLF0:USTF0",1767489202665,0.05507822,134.53,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489206671,3.88735573,134.56,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489206872,5.95170295,134.55,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489207074,3.88735573,134.56,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489207275,5.95198226,134.55,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489207475,3.88735573,134.56,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489207675,6.00815708,134.55,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489207878,0.05617482,134.55,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489210871,4.06840133,134.55,134.51,0.05328721]
["bitfinex-derivatives","SOLF0:USTF0",1767489214069,4.06840133,134.55,134.46,10.5373612]
["bitfinex-derivatives","SOLF0:USTF0",1767489214070,3.89284655,134.53,134.46,10.5373612]
["bitfinex-derivatives","SOLF0:USTF0",1767489214270,3.89284655,134.53,134.46,11.74158515]
["bitfinex-derivatives","SOLF0:USTF0",1767489214875,9.84128114,134.52,134.46,11.74158515]
["bitfinex-derivatives","SOLF0:USTF0",1767489215074,3.89284655,134.52,134.48,0.05559772]
["bitfinex-derivatives","SOLF0:USTF0",1767489216480,5.0970705,134.55,134.48,0.05559772]
["bitfinex-derivatives","SOLF0:USTF0",1767489216680,9.84111005,134.54,134.48,0.05559772]
["bitfinex-derivatives","SOLF0:USTF0",1767489216879,5.9482635,134.53,134.48,3.89685892]
["bitfinex-derivatives","SOLF0:USTF0",1767489218080,0.05599604,134.52,134.48,3.89685892]
["bitfinex-derivatives","SOLF0:USTF0",1767489219487,3.94884259,134.52,134.48,0.05559772]
["bitfinex-derivatives","SOLF0:USTF0",1767489219789,3.89284655,134.5,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767489220780,3.89284655,134.5,134.44,3.8412612]
["bitfinex-derivatives","SOLF0:USTF0",1767489221190,0.05006633,134.48,134.46,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1767489232582,7.89732395,134.53,134.46,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1767489232583,3.89284655,134.52,134.46,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1767489232889,9.84820222,134.51,134.46,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1767489233088,5.95535567,134.5,134.46,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1767489233387,0.05004619,134.49,134.46,0.04957616]
["bitfinex-derivatives","SOLF0:USTF0",1767489247605,3.98409384,134.52,134.47,1.20422395]
["bitfinex-derivatives","SOLF0:USTF0",1767489247799,5.95385336,134.51,134.47,1.20422395]
["bitfinex-derivatives","SOLF0:USTF0",1767489248107,3.98409384,134.52,134.47,1.20422395]
["bitfinex-derivatives","SOLF0:USTF0",1767489248795,3.98409384,134.54,134.47,5.14165793]
["bitfinex-derivatives","SOLF0:USTF0",1767489248999,5.95387939,134.53,134.47,5.14165793]
["bitfinex-derivatives","SOLF0:USTF0",1767489249193,5.95387939,134.52,134.47,5.14165793]
["bitfinex-derivatives","SOLF0:USTF0",1767489249391,3.98409384,134.54,134.47,5.14165793]
["bitfinex-derivatives","SOLF0:USTF0",1767489249595,5.95440962,134.53,134.47,5.14165793]
["bitfinex-derivatives","SOLF0:USTF0",1767489249797,0.04699223,134.51,134.49,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1767489256612,7.89592395,134.56,134.49,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1767489256613,3.98409384,134.55,134.49,1.25929616]
["bitfinex-derivatives","SOLF0:USTF0",1767489256814,9.94689506,134.54,134.49,1.25929616]
["bitfinex-derivatives","SOLF0:USTF0",1767489257010,5.96280122,134.53,134.49,1.25929616]
["bitfinex-derivatives","SOLF0:USTF0",1767489257212,1.22e-06,134.52,134.49,5.19673014]
["bitfinex-derivatives","SOLF0:USTF0",1767489257410,3.98409384,134.54,134.49,5.19673014]
["bitfinex-derivatives","SOLF0:USTF0",1767489257617,0.05004097,134.52,134.49,5.19673014]
["bitfinex-derivatives","SOLF0:USTF0",1767489262515,0.05004097,134.52,134.49,3.99250619]
["bitfinex-derivatives","SOLF0:USTF0",1767489268420,4.03413481,134.52,134.49,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1767489268609,4.03413481,134.52,134.45,5.81925987]
["bitfinex-derivatives","SOLF0:USTF0",1767489268809,3.98409384,134.52,134.45,5.81925987]
["bitfinex-derivatives","SOLF0:USTF0",1767489269208,5.9288227,134.51,134.45,5.81925987]
["bitfinex-derivatives","SOLF0:USTF0",1767489269413,3.98409384,134.52,134.45,5.81925987]
["bitfinex-derivatives","SOLF0:USTF0",1767489269610,3.98409384,134.52,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489269611,0.05452799,134.5,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489277327,3.98409384,134.52,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489277521,5.93133771,134.51,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489277722,3.98409384,134.52,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489277921,5.93127212,134.51,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489278123,3.98409384,134.52,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489278324,5.93142128,134.51,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489278524,0.04867888,134.51,134.47,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1767489286333,0.04867888,134.51,134.47,4.1105179]
["bitfinex-derivatives","SOLF0:USTF0",1767489297842,5.9388753,134.5,134.47,4.1105179]
["bitfinex-derivatives","SOLF0:USTF0",1767489298040,0.04867888,134.51,134.47,4.1105179]
["bitfinex-derivatives","SOLF0:USTF0",1767489299645,5.87796476,134.5,134.47,4.1105179]
["bitfinex-derivatives","SOLF0:USTF0",1767489299837,0.04867888,134.51,134.47,4.1105179]
["bitfinex-derivatives","SOLF0:USTF0",1767489300036,5.87793204,134.5,134.47,4.1105179]
["bitfinex-derivatives","SOLF0:USTF0",1767489300234,4.0313385,134.57,134.49,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489300438,9.90864323,134.56,134.49,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489300646,5.87730473,134.55,134.49,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489300841,5.87730473,134.54,134.49,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489301049,4.0313385,134.6,134.53,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489301248,0.05647183,134.58,134.55,0.04779412]
["bitfinex-derivatives","SOLF0:USTF0",1767489301835,4.0313385,134.62,134.55,4.06801542]
["bitfinex-derivatives","SOLF0:USTF0",1767489302948,0.04726337,134.6,134.55,4.06801542]
["bitfinex-derivatives","SOLF0:USTF0",1767489303544,0.04726337,134.6,134.56,5.90204719]
["bitfinex-derivatives","SOLF0:USTF0",1767489304250,0.04726337,134.6,134.56,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489308945,87.86,134.63,134.56,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489309454,87.86,134.63,134.57,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489309757,4.0313385,134.65,134.57,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489310051,4.0313385,134.65,134.6,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1767489313757,91.8713385,134.67,134.6,4.06921471]
["bitfinex-derivatives","SOLF0:USTF0",1767489313958,4.0313385,134.67,134.6,4.06921471]
["bitfinex-derivatives","SOLF0:USTF0",1767489319264,4.0313385,134.67,134.6,0.04899341]
["bitfinex-derivatives","SOLF0:USTF0",1767489319462,5.91316439,134.67,134.6,4.06921471]
["bitfinex-derivatives","SOLF0:USTF0",1767489321575,4.0313385,134.67,134.6,4.06921471]
["bitfinex-derivatives","SOLF0:USTF0",1767489324663,5.23366604,134.67,134.6,4.06921471]
["bitfinex-derivatives","SOLF0:USTF0",1767489325065,1.20232754,134.68,134.62,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489325282,5.23366604,134.69,134.64,0.04773565]
["bitfinex-derivatives","SOLF0:USTF0",1767489325678,91.8513385,134.71,134.64,4.06795695]
["bitfinex-derivatives","SOLF0:USTF0",1767489325878,93.05366604,134.71,134.64,4.06795695]
["bitfinex-derivatives","SOLF0:USTF0",1767489326077,4.0313385,134.7,134.64,4.06795695]
["bitfinex-derivatives","SOLF0:USTF0",1767489326276,4.0313385,134.72,134.65,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489326481,4.0313385,134.72,134.67,0.04852543]
["bitfinex-derivatives","SOLF0:USTF0",1767489326680,5.23366604,134.71,134.67,0.04852543]
["bitfinex-derivatives","SOLF0:USTF0",1767489327684,5.23366604,134.71,134.62,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489327685,4.0313385,134.7,134.62,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489327893,4.0313385,134.66,134.6,4.0202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489328576,5.23366604,134.65,134.58,91.8202213]
["bitfinex-derivatives","SOLF0:USTF0",1767489328775,0.05204664,134.63,134.6,0.05602979]
["bitfinex-derivatives","SOLF0:USTF0",1767489332477,3.84618067,134.67,134.62,1.20232754]
["bitfinex-derivatives","SOLF0:USTF0",1767489333282,3.84618067,134.67,134.61,3.77675952]
["bitfinex-derivatives","SOLF0:USTF0",1767489333580,3.84618067,134.67,134.63,0.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1767489334975,1.20232754,134.69,134.63,0.04905826]
["bitfinex-derivatives","SOLF0:USTF0",1767489335181,3.84618067,134.72,134.66,1.20232754]
["bitfinex-derivatives","SOLF0:USTF0",1767489335372,3.84618067,134.72,134.68,0.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1767489337575,3.84618067,134.74,134.68,0.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1767489337781,5.76349372,134.73,134.68,0.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1767489337983,3.84618067,134.74,134.68,0.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1767489338183,5.7634876,134.73,134.68,0.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1767489338374,3.84618067,134.74,134.68,0.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1767489338575,3.84618067,134.72,134.63,10.46445952]
["bitfinex-derivatives","SOLF0:USTF0",1767489338774,3.84618067,134.7,134.64,1.20232754]
["bitfinex-derivatives","SOLF0:USTF0",1767489338981,3.84618067,134.7,134.63,11.66678706]
["bitfinex-derivatives","SOLF0:USTF0",1767489339379,3.84618067,134.7,134.63,4.97908706]
["bitfinex-derivatives","SOLF0:USTF0",1767489339583,0.05117545,134.68,134.65,0.04849759]
["bitfinex-derivatives","SOLF0:USTF0",1767489351486,0.05117545,134.68,134.6,104.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767489351487,3.84618067,134.66,134.58,3.77675952]
["bitfinex-derivatives","SOLF0:USTF0",1767489351689,5.04850821,134.64,134.58,3.77675952]
["bitfinex-derivatives","SOLF0:USTF0",1767489351888,5.80205398,134.63,134.58,3.77675952]
["bitfinex-derivatives","SOLF0:USTF0",1767489352693,5.80205398,134.63,134.59,0.05199221]
["bitfinex-derivatives","SOLF0:USTF0",1767489353188,0.05721672,134.62,134.59,0.05199221]
["bitfinex-derivatives","SOLF0:USTF0",1767489358996,3.90339739,134.62,134.59,0.05199221]
["bitfinex-derivatives","SOLF0:USTF0",1767489359594,0.05721672,134.62,134.59,0.05199221]
["bitfinex-derivatives","SOLF0:USTF0",1767489360993,4.06535479,134.62,134.5,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1767489361194,4.00813807,134.6,134.53,1.20232754]
["bitfinex-derivatives","SOLF0:USTF0",1767489361397,4.00813807,134.6,134.53,5.00376471]
["bitfinex-derivatives","SOLF0:USTF0",1767489362197,4.00813807,134.6,134.55,0.05439458]
["bitfinex-derivatives","SOLF0:USTF0",1767489362401,0.04769726,134.58,134.55,0.05439458]
["bitfinex-derivatives","SOLF0:USTF0",1767489362696,4.05583533,134.58,134.55,0.05439458]
["bitfinex-derivatives","SOLF0:USTF0",1767489363595,4.05583533,134.58,134.52,1.20232754]
["bitfinex-derivatives","SOLF0:USTF0",1767489364697,4.05583533,134.58,134.54,0.05030781]
["bitfinex-derivatives","SOLF0:USTF0",1767489370508,5.21046561,134.55,134.49,3.80143717]
["bitfinex-derivatives","SOLF0:USTF0",1767489370707,4.00813807,134.54,134.47,3.80143717]
["bitfinex-derivatives","SOLF0:USTF0",1767489371392,0.05696072,134.52,134.49,0.05046461]
["bitfinex-derivatives","SOLF0:USTF0",1767489374694,10.69923807,134.57,134.49,3.85190178]
["bitfinex-derivatives","SOLF0:USTF0",1767489374900,10.69923807,134.57,134.51,5.00376471]
["bitfinex-derivatives","SOLF0:USTF0",1767489374901,4.00813807,134.57,134.51,5.00376471]
["bitfinex-derivatives","SOLF0:USTF0",1767489375308,4.00813807,134.57,134.51,3.80143717]
["bitfinex-derivatives","SOLF0:USTF0",1767489375510,4.00813807,134.57,134.49,5.00376471]
["bitfinex-derivatives","SOLF0:USTF0",1767489375807,0.05311313,134.54,134.52,0.05170388]
["bitfinex-derivatives","SOLF0:USTF0",1767489377910,5.21046561,134.53,134.46,3.80143717]
["bitfinex-derivatives","SOLF0:USTF0",1767489378111,4.00813807,134.52,134.46,3.80143717]
["bitfinex-derivatives","SOLF0:USTF0",1767489378412,4.00813807,134.54,134.47,5.00376471]
["bitfinex-derivatives","SOLF0:USTF0",1767489379015,0.05359934,134.52,134.49,0.04980644]
["bitfinex-derivatives","SOLF0:USTF0",1767489379510,4.06173741,134.52,134.49,0.04980644]
["bitfinex-derivatives","SOLF0:USTF0",1767489380013,0.05359934,134.52,134.49,0.04980644]
["bitfinex-derivatives","SOLF0:USTF0",1767489380511,5.21046561,134.56,134.49,3.85124361]
["bitfinex-derivatives","SOLF0:USTF0",1767489381314,4.00813807,134.55,134.49,3.85124361]
["bitfinex-derivatives","SOLF0:USTF0",1767489381510,4.00813807,134.57,134.5,5.00376471]
["bitfinex-derivatives","SOLF0:USTF0",1767489381815,0.05707611,134.53,134.52,0.05708354]
["bitfinex-derivatives","SOLF0:USTF0",1767489382006,0.05357137,134.54,134.52,0.05708354]
["bitfinex-derivatives","SOLF0:USTF0",1767489384312,4.00813807,134.57,134.52,0.05708354]
["bitfinex-derivatives","SOLF0:USTF0",1767489384621,4.00813807,134.59,134.53,3.80143717]
["bitfinex-derivatives","SOLF0:USTF0",1767489385619,0.04897784,134.57,134.55,0.05635857]
["bitfinex-derivatives","SOLF0:USTF0",1767489385816,4.00813807,134.59,134.55,0.05635857]
["bitfinex-derivatives","SOLF0:USTF0",1767489386008,91.84813807,134.61,134.55,0.05635857]
["bitfinex-derivatives","SOLF0:USTF0",1767489386203,4.00813807,134.6,134.55,0.05635857]
["bitfinex-derivatives","SOLF0:USTF0",1767489386814,0.05348126,134.59,134.55,0.05635857]
["bitfinex-derivatives","SOLF0:USTF0",1767489390422,0.05348126,134.59,134.55,4.07775737]
["bitfinex-derivatives","SOLF0:USTF0",1767489390623,10.50245053,134.64,134.56,1.88082603]
["bitfinex-derivatives","SOLF0:USTF0",1767489390921,3.81475053,134.63,134.56,5.90222483]
["bitfinex-derivatives","SOLF0:USTF0",1767489391618,0.04634909,134.61,134.58,0.04836191]
["bitfinex-derivatives","SOLF0:USTF0",1767489394823,3.93266623,134.61,134.58,0.04836191]
["bitfinex-derivatives","SOLF0:USTF0",1767489398026,0.04634909,134.61,134.58,0.04836191]
["bitfinex-derivatives","SOLF0:USTF0",1767489400422,0.04634909,134.61,134.58,3.72313561]
["bitfinex-derivatives","SOLF0:USTF0",1767489400721,3.88631714,134.67,134.59,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489400924,5.78961422,134.66,134.59,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489401124,3.88631714,134.67,134.6,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489401322,5.78799437,134.66,134.6,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489401520,3.88631714,134.67,134.6,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489401717,5.78835609,134.66,134.6,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489401917,3.88631714,134.67,134.62,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1767489402414,9.67315789,134.66,134.62,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1767489402722,3.88631714,134.66,134.62,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1767489402927,3.88631714,134.67,134.62,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1767489412735,3.88631714,134.66,134.58,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489413839,0.04808445,134.63,134.61,0.05559758]
["bitfinex-derivatives","SOLF0:USTF0",1767489417846,3.93440159,134.63,134.56,3.6747737]
["bitfinex-derivatives","SOLF0:USTF0",1767489418842,0.04808445,134.63,134.58,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1767489419045,3.93440159,134.63,134.58,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1767489421757,3.73761366,134.6,134.52,91.62393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489422045,3.73761366,134.6,134.5,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489422545,3.73761366,134.6,134.53,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489422748,0.04835075,134.58,134.55,0.05368148]
["bitfinex-derivatives","SOLF0:USTF0",1767489423544,0.04835075,134.58,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489424345,0.04835075,134.58,134.55,0.05368148]
["bitfinex-derivatives","SOLF0:USTF0",1767489425547,5.61843969,134.63,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489425844,3.73761366,134.61,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489426652,0.04744404,134.59,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489429348,3.73761366,134.63,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489429553,5.79682604,134.62,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489429752,3.73761366,134.63,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489430253,5.7977638,134.62,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489430450,0.0509045,134.6,134.55,3.89761695]
["bitfinex-derivatives","SOLF0:USTF0",1767489430646,0.0509045,134.6,134.56,0.05142951]
["bitfinex-derivatives","SOLF0:USTF0",1767489437141,0.0509045,134.6,134.52,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489437142,3.78851816,134.6,134.52,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489437345,3.73761366,134.57,134.46,106.04312603]
["bitfinex-derivatives","SOLF0:USTF0",1767489437544,3.73761366,134.55,134.47,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489437748,3.73761366,134.57,134.47,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489438050,5.80301783,134.56,134.47,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489438254,0.05080984,134.53,134.5,0.05011436]
["bitfinex-derivatives","SOLF0:USTF0",1767489441458,3.7884235,134.53,134.45,121.30925012]
["bitfinex-derivatives","SOLF0:USTF0",1767489441755,3.7884235,134.53,134.45,107.48691027]
["bitfinex-derivatives","SOLF0:USTF0",1767489441943,3.7884235,134.53,134.45,19.66691027]
["bitfinex-derivatives","SOLF0:USTF0",1767489442143,3.7884235,134.53,134.45,15.8229748]
["bitfinex-derivatives","SOLF0:USTF0",1767489442450,3.73761366,134.51,134.45,19.66691027]
["bitfinex-derivatives","SOLF0:USTF0",1767489442851,0.05420067,134.49,134.47,0.05625086]
["bitfinex-derivatives","SOLF0:USTF0",1767489443251,0.05420067,134.49,134.45,15.8229748]
["bitfinex-derivatives","SOLF0:USTF0",1767489443252,3.79181433,134.49,134.45,15.8229748]
["bitfinex-derivatives","SOLF0:USTF0",1767489444148,3.79181433,134.49,134.46,0.05282623]
["bitfinex-derivatives","SOLF0:USTF0",1767489444551,3.79181433,134.49,134.45,15.8229748]
["bitfinex-derivatives","SOLF0:USTF0",1767489444552,3.79181433,134.49,134.45,14.74361834]
["bitfinex-derivatives","SOLF0:USTF0",1767489445363,3.79181433,134.49,134.41,3.84393547]
["bitfinex-derivatives","SOLF0:USTF0",1767489445556,3.79181433,134.49,134.44,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1767489445754,0.05420067,134.49,134.44,3.89381277]
["bitfinex-derivatives","SOLF0:USTF0",1767489450658,3.82705276,134.49,134.44,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1767489450862,5.03226908,134.49,134.44,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1767489451063,3.77285209,134.48,134.44,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1767489455664,3.77285209,134.48,134.42,3.79747394]
["bitfinex-derivatives","SOLF0:USTF0",1767489455858,3.77285209,134.48,134.4,5.06284834]
["bitfinex-derivatives","SOLF0:USTF0",1767489456260,3.77285209,134.48,134.41,3.85763202]
["bitfinex-derivatives","SOLF0:USTF0",1767489456551,3.68324595,134.5,134.43,3.85763202]
["bitfinex-derivatives","SOLF0:USTF0",1767489456758,0.05392457,134.48,134.45,0.04683408]
["bitfinex-derivatives","SOLF0:USTF0",1767489457458,0.05392457,134.48,134.45,3.9044661]
["bitfinex-derivatives","SOLF0:USTF0",1767489458252,3.68324595,134.52,134.46,5.06284834]
["bitfinex-derivatives","SOLF0:USTF0",1767489459361,0.04960788,134.5,134.47,3.85763202]
["bitfinex-derivatives","SOLF0:USTF0",1767489459569,0.04960788,134.5,134.47,3.91033094]
["bitfinex-derivatives","SOLF0:USTF0",1767489459868,91.56324595,134.54,134.48,5.06284834]
["bitfinex-derivatives","SOLF0:USTF0",1767489460562,3.68324595,134.53,134.47,0.05269892]
["bitfinex-derivatives","SOLF0:USTF0",1767489460762,4.88846227,134.52,134.47,0.05269892]
["bitfinex-derivatives","SOLF0:USTF0",1767489460959,0.04977433,134.51,134.47,5.11554726]
["bitfinex-derivatives","SOLF0:USTF0",1767489461160,0.04977433,134.51,134.47,3.91033094]
["bitfinex-derivatives","SOLF0:USTF0",1767489461357,0.04977433,134.51,134.47,0.05269892]
["bitfinex-derivatives","SOLF0:USTF0",1767489461556,3.73302028,134.51,134.47,0.05269892]
["bitfinex-derivatives","SOLF0:USTF0",1767489461761,3.73302028,134.51,134.44,1.20521632]
["bitfinex-derivatives","SOLF0:USTF0",1767489462170,4.9382366,134.51,134.44,1.20521632]
["bitfinex-derivatives","SOLF0:USTF0",1767489462670,3.73302028,134.51,134.46,0.04996412]
["bitfinex-derivatives","SOLF0:USTF0",1767489462877,4.9382366,134.51,134.46,0.04996412]
["bitfinex-derivatives","SOLF0:USTF0",1767489464374,3.73302028,134.51,134.46,0.04996412]
["bitfinex-derivatives","SOLF0:USTF0",1767489470078,3.73302028,134.51,134.46,3.90759614]
["bitfinex-derivatives","SOLF0:USTF0",1767489470079,0.04977433,134.51,134.46,3.90759614]
["bitfinex-derivatives","SOLF0:USTF0",1767489473283,10.42712028,134.51,134.46,0.04996412]
["bitfinex-derivatives","SOLF0:USTF0",1767489474891,3.73302028,134.51,134.46,0.04996412]
["bitfinex-derivatives","SOLF0:USTF0",1767489478489,9.47768333,134.5,134.46,0.04996412]
["bitfinex-derivatives","SOLF0:USTF0",1767489478693,4.88846227,134.5,134.46,0.04996412]
["bitfinex-derivatives","SOLF0:USTF0",1767489478891,3.68324595,134.49,134.43,3.85763202]
["bitfinex-derivatives","SOLF0:USTF0",1767489479185,3.68324595,134.47,134.41,5.06284834]
["bitfinex-derivatives","SOLF0:USTF0",1767489479385,3.68324595,134.47,134.41,3.85763202]
["bitfinex-derivatives","SOLF0:USTF0",1767489479890,3.68324595,134.47,134.43,0.05494675]
["bitfinex-derivatives","SOLF0:USTF0",1767489480094,0.04928927,134.45,134.43,0.05494675]
["bitfinex-derivatives","SOLF0:USTF0",1767489480296,0.04928927,134.45,134.41,3.85763202]
["bitfinex-derivatives","SOLF0:USTF0",1767489480297,3.73858538,134.45,134.38,22.39656434]
["bitfinex-derivatives","SOLF0:USTF0",1767489481484,3.73858538,134.45,134.4,0.05200069]
["bitfinex-derivatives","SOLF0:USTF0",1767489481897,0.04928927,134.45,134.41,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489482593,4.89451243,134.49,134.41,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489482796,5.81341164,134.48,134.41,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489483097,5.81341164,134.47,134.41,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489483498,0.0524198,134.45,134.43,0.05218554]
["bitfinex-derivatives","SOLF0:USTF0",1767489484297,0.0524198,134.45,134.39,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489484885,0.0524198,134.45,134.4,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489485300,0.0524198,134.45,134.41,3.9124708]
["bitfinex-derivatives","SOLF0:USTF0",1767489486805,0.0524198,134.45,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489487900,5.81995285,134.44,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489488205,0.0524198,134.45,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489490411,5.8180027,134.44,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489490707,4.94693223,134.45,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489490898,5.81840604,134.44,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489491099,4.94693223,134.45,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489491297,5.81703765,134.44,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489491602,4.94693223,134.45,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489491804,9.50607414,134.44,134.41,0.05455074]
["bitfinex-derivatives","SOLF0:USTF0",1767489492005,3.68929611,134.44,134.38,18.53864428]
["bitfinex-derivatives","SOLF0:USTF0",1767489492599,10.71024536,134.43,134.38,17.33342796]
["bitfinex-derivatives","SOLF0:USTF0",1767489492798,3.68929611,134.42,134.35,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489493005,0.05300481,134.4,134.37,0.05597322]
["bitfinex-derivatives","SOLF0:USTF0",1767489494806,3.74230092,134.4,134.32,10.56102006]
["bitfinex-derivatives","SOLF0:USTF0",1767489495006,3.74230092,134.4,134.33,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489495308,4.94751724,134.4,134.33,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489495508,3.68929611,134.39,134.33,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489495799,3.68929611,134.39,134.35,0.05326799]
["bitfinex-derivatives","SOLF0:USTF0",1767489496406,4.89451243,134.39,134.35,0.05326799]
["bitfinex-derivatives","SOLF0:USTF0",1767489498513,3.68929611,134.39,134.35,0.05326799]
["bitfinex-derivatives","SOLF0:USTF0",1767489498710,1.25822113,134.4,134.35,0.05326799]
["bitfinex-derivatives","SOLF0:USTF0",1767489499209,4.89451243,134.38,134.31,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489499711,4.89451243,134.38,134.31,5.06313638]
["bitfinex-derivatives","SOLF0:USTF0",1767489500014,4.89451243,134.38,134.31,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489500213,0.04797329,134.36,134.32,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489500510,1.20521632,134.39,134.33,3.90895]
["bitfinex-derivatives","SOLF0:USTF0",1767489501404,0.05011738,134.37,134.33,3.90895]
["bitfinex-derivatives","SOLF0:USTF0",1767489502316,3.68929611,134.4,134.34,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489503416,0.05520153,134.38,134.34,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489503715,0.05520153,134.38,134.33,0.05102994]
["bitfinex-derivatives","SOLF0:USTF0",1767489503912,0.05520153,134.38,134.33,5.11416632]
["bitfinex-derivatives","SOLF0:USTF0",1767489504413,0.05520153,134.38,134.33,3.90895]
["bitfinex-derivatives","SOLF0:USTF0",1767489505514,6.6982,134.43,134.35,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489505709,3.68929611,134.42,134.35,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489506410,4.89451243,134.44,134.37,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489506612,0.05129086,134.42,134.39,0.05107505]
["bitfinex-derivatives","SOLF0:USTF0",1767489506816,3.74058697,134.42,134.35,11.76463638]
["bitfinex-derivatives","SOLF0:USTF0",1767489507819,3.74058697,134.42,134.37,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1767489509419,3.74058697,134.42,134.33,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489509420,3.68929611,134.4,134.33,3.85792006]
["bitfinex-derivatives","SOLF0:USTF0",1767489510519,0.05666755,134.38,134.35,0.05150279]
["bitfinex-derivatives","SOLF0:USTF0",1767489511821,4.06950267,134.38,134.31,3.91007843]
["bitfinex-derivatives","SOLF0:USTF0",1767489512711,3.80381517,134.37,134.31,3.91007843]
["bitfinex-derivatives","SOLF0:USTF0",1767489513018,3.80381517,134.37,134.33,0.05057346]
["bitfinex-derivatives","SOLF0:USTF0",1767489513621,3.80381517,134.37,134.31,3.91007843]
["bitfinex-derivatives","SOLF0:USTF0",1767489514620,3.80381517,134.37,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489515218,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489522529,3.86048272,134.38,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489525230,3.80381517,134.37,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489528430,0.05666755,134.38,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489528632,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489539960,5.84538153,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489540161,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489540961,5.84525348,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489541253,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489541451,5.84527317,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489541643,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489541847,5.84530584,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489542048,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489542245,5.84511245,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489542451,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489542649,5.84532204,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489542860,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489543045,5.84532204,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489543249,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489543449,5.84535923,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489543650,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489544558,5.8454479,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489544762,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489544960,5.84576535,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489545164,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489545356,5.8457375,134.37,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489545552,0.05666755,134.38,134.33,3.89659801]
["bitfinex-derivatives","SOLF0:USTF0",1767489549268,5.84558955,134.37,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489549459,3.89832541,134.38,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489549765,5.84588462,134.37,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489549966,5.84588462,134.36,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489550158,3.89832541,134.38,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489550360,5.84584824,134.37,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489550565,5.84584824,134.36,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489550865,3.89832541,134.38,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489551065,5.84584824,134.37,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489551355,5.84584824,134.36,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489551554,3.89832541,134.38,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489551755,9.68781856,134.37,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489551955,5.8461607,134.36,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489552574,9.68781856,134.36,134.33,0.05446126]
["bitfinex-derivatives","SOLF0:USTF0",1767489552874,5.84767745,134.35,134.29,3.91487829]
["bitfinex-derivatives","SOLF0:USTF0",1767489553065,5.84767745,134.34,134.29,3.91487829]
["bitfinex-derivatives","SOLF0:USTF0",1767489553374,3.84165786,134.36,134.29,3.91487829]
["bitfinex-derivatives","SOLF0:USTF0",1767489553572,5.84924015,134.35,134.29,3.91487829]
["bitfinex-derivatives","SOLF0:USTF0",1767489553771,0.05421241,134.33,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489554474,3.84165786,134.36,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489554771,5.90746572,134.35,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489554961,5.90746572,134.34,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489555159,3.84165786,134.36,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489555365,5.90678764,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489555571,5.90678764,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489555770,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489555975,5.90693213,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489556165,5.90646633,134.33,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489556365,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489556566,5.90646788,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489556872,5.90646788,134.33,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489557072,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489557273,5.90524901,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489557571,5.90524901,134.33,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489557772,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489557973,5.90524901,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489558180,5.90524901,134.33,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489558376,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489558577,5.9042938,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489558777,5.9042938,134.33,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489558970,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489559171,5.9042938,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489559371,5.9042938,134.33,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489559674,0.05037345,134.35,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489559874,5.90320986,134.34,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489560076,0.05037345,134.35,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489560274,5.90280284,134.34,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489560579,0.05037345,134.35,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489560782,5.90293935,134.34,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489561074,0.05037345,134.35,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489561280,5.9023058,134.34,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489561481,0.05037345,134.35,134.31,3.96208688]
["bitfinex-derivatives","SOLF0:USTF0",1767489561776,5.90216931,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489561973,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489562172,5.9023058,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489562471,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489562677,5.90175283,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489562878,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489563079,5.90175283,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489563282,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489563580,5.9014148,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489563771,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489563968,5.9014148,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489564172,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489564372,5.90090726,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489564573,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489564773,5.90090726,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489564974,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489565283,5.90090726,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489565474,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489565676,5.90047878,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489565876,0.05037345,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489566082,5.90047878,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489566384,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489566586,5.90009565,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489566783,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489566987,5.9000972,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489567285,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489567474,5.8997617,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489567681,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489567980,5.89976325,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489568179,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489568380,5.89927424,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489568582,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489568780,5.89927269,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489568983,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489569176,5.89803713,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489569380,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489569582,5.89757618,134.34,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489569789,3.89203131,134.35,134.31,0.04720859]
["bitfinex-derivatives","SOLF0:USTF0",1767489570085,10.97310894,134.34,134.26,1.20794164]
["bitfinex-derivatives","SOLF0:USTF0",1767489570286,5.89757618,134.33,134.26,1.20794164]
["bitfinex-derivatives","SOLF0:USTF0",1767489570491,5.07553276,134.34,134.26,1.20794164]
["bitfinex-derivatives","SOLF0:USTF0",1767489570681,9.76481872,134.33,134.25,110.71742093]
["bitfinex-derivatives","SOLF0:USTF0",1767489570884,0.0500041,134.3,134.28,0.05215985]
["bitfinex-derivatives","SOLF0:USTF0",1767489575591,3.69825379,134.3,134.25,16.05082093]
["bitfinex-derivatives","SOLF0:USTF0",1767489576091,4.90619543,134.3,134.25,16.05082093]
["bitfinex-derivatives","SOLF0:USTF0",1767489576590,4.90619543,134.3,134.26,0.04684201]
["bitfinex-derivatives","SOLF0:USTF0",1767489578293,3.69825379,134.3,134.26,0.04684201]
["bitfinex-derivatives","SOLF0:USTF0",1767489582193,0.2926525,134.26,134.2,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489582393,5.88765946,134.25,134.2,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489582596,1.50059414,134.26,134.2,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489583199,0.05236224,134.24,134.2,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489583897,1.26030388,134.24,134.17,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489585294,0.05236224,134.24,134.18,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489585995,0.34368317,134.24,134.18,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489590003,1.50524778,134.23,134.18,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489591104,0.30067109,134.22,134.16,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489591299,0.04694909,134.2,134.16,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489591604,0.04694909,134.2,134.14,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489592098,0.04694909,134.2,134.15,4.91855154]
["bitfinex-derivatives","SOLF0:USTF0",1767489592302,0.04694909,134.2,134.16,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489592500,1.20794164,134.19,134.13,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489595811,0.35423455,134.2,134.16,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489595812,0.04694909,134.2,134.16,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489596510,1.20794164,134.25,134.18,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489597002,1.53110962,134.23,134.14,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489597204,0.32316798,134.22,134.14,4.91855154]
["bitfinex-derivatives","SOLF0:USTF0",1767489597405,1.20794164,134.21,134.14,3.7106099]
["bitfinex-derivatives","SOLF0:USTF0",1767489597603,0.04917646,134.19,134.17,0.04694909]
["bitfinex-derivatives","SOLF0:USTF0",1767489601314,0.29793602,134.18,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489601511,1.20794164,134.17,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489602211,1.50877576,134.17,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489602419,0.05533867,134.15,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489603027,0.30369894,134.2,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489603230,1.20794164,134.18,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489603432,1.20794164,134.18,134.12,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489604132,0.05437312,134.16,134.14,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1767489604429,1.20794164,134.2,134.14,4.07734596]
["bitfinex-derivatives","SOLF0:USTF0",1767489605338,89.26794164,134.23,134.16,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489605725,88.06,134.23,134.16,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489606033,88.47921741,134.23,134.16,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489606234,89.68715905,134.23,134.16,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489606433,0.04827223,134.21,134.18,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1767489610241,0.04827223,134.21,134.16,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489611340,0.04827223,134.21,134.17,0.05663744]
["bitfinex-derivatives","SOLF0:USTF0",1767489612440,0.4742051,134.21,134.17,0.05663744]
["bitfinex-derivatives","SOLF0:USTF0",1767489612636,105.97273707,134.17,134.1,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489612940,1.20794164,134.15,134.07,5.22994893]
["bitfinex-derivatives","SOLF0:USTF0",1767489613145,1.20794164,134.15,134.08,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489613646,0.04755977,134.13,134.1,0.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1767489617245,7.08039543,134.17,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489618149,0.05306126,134.15,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489618850,0.46991646,134.15,134.1,0.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1767489619045,1.62479684,134.14,134.1,0.04942985]
["bitfinex-derivatives","SOLF0:USTF0",1767489619348,5.84880712,134.13,134.06,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489619648,1.62479684,134.14,134.06,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489619948,5.8490626,134.13,134.06,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489620242,0.04999503,134.11,134.08,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1767489622939,1.20794164,134.15,134.08,4.07569355]
["bitfinex-derivatives","SOLF0:USTF0",1767489623135,1.20794164,134.11,134.02,1.20794164]
["bitfinex-derivatives","SOLF0:USTF0",1767489623342,1.20794164,134.09,134.03,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489624152,7.12506397,134.15,134.07,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489624342,7.47268938,134.14,134.07,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489624541,0.05393978,134.12,134.1,0.05139461]
["bitfinex-derivatives","SOLF0:USTF0",1767489625452,1.20794164,134.18,134.1,5.28134354]
["bitfinex-derivatives","SOLF0:USTF0",1767489625759,5.85388075,134.17,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489625961,1.20794164,134.18,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489626251,5.85571208,134.17,134.11,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489626452,0.04828968,134.15,134.13,0.0493691]
["bitfinex-derivatives","SOLF0:USTF0",1767489626647,0.04828968,134.15,134.08,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489627047,1.20794164,134.14,134.08,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489627444,5.86460791,134.13,134.08,4.02200729]
["bitfinex-derivatives","SOLF0:USTF0",1767489627639,0.05201616,134.12,134.09,0.05253646]
["bitfinex-derivatives","SOLF0:USTF0",1767489628747,0.05201616,134.12,134.09,4.07454375]
["bitfinex-derivatives","SOLF0:USTF0",1767489629057,1.20794164,134.15,134.09,4.07454375]
["bitfinex-derivatives","SOLF0:USTF0",1767489629247,5.88834542,134.14,134.09,4.07454375]
["bitfinex-derivatives","SOLF0:USTF0",1767489629446,1.20794164,134.15,134.09,4.07454375]
["bitfinex-derivatives","SOLF0:USTF0",1767489629655,5.88953681,134.14,134.09,4.07454375]
["bitfinex-derivatives","SOLF0:USTF0",1767489629955,0.05522639,134.13,134.09,4.07454375]
["bitfinex-derivatives","SOLF0:USTF0",1767489631458,90.59225562,134.19,134.1,3.71857914]
["bitfinex-derivatives","SOLF0:USTF0",1767489631755,5.89173027,134.18,134.1,3.71857914]
["bitfinex-derivatives","SOLF0:USTF0",1767489631958,5.89173027,134.17,134.1,3.71857914]
["bitfinex-derivatives","SOLF0:USTF0",1767489632152,88.69908505,134.19,134.1,3.71857914]
["bitfinex-derivatives","SOLF0:USTF0",1767489632352,0.05134922,134.16,134.13,0.05065999]
["bitfinex-derivatives","SOLF0:USTF0",1767489634653,88.12,134.19,134.13,4.05343382]
["bitfinex-derivatives","SOLF0:USTF0",1767489634955,2.52062447,134.17,134.09,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489635258,5.89548051,134.16,134.09,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489635457,0.6274539,134.17,134.09,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489635658,5.89632914,134.16,134.09,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489635952,0.6274539,134.17,134.11,0.05161646]
["bitfinex-derivatives","SOLF0:USTF0",1767489636156,0.05620284,134.14,134.11,0.05161646]
["bitfinex-derivatives","SOLF0:USTF0",1767489636354,0.68365674,134.19,134.11,4.05439029]
["bitfinex-derivatives","SOLF0:USTF0",1767489636662,5.8978234,134.18,134.11,4.05439029]
["bitfinex-derivatives","SOLF0:USTF0",1767489636848,5.8978234,134.17,134.11,4.05439029]
["bitfinex-derivatives","SOLF0:USTF0",1767489637048,7.39375674,134.19,134.11,4.05439029]
["bitfinex-derivatives","SOLF0:USTF0",1767489637249,6.58479749,134.18,134.11,4.05439029]
["bitfinex-derivatives","SOLF0:USTF0",1767489637460,0.05654702,134.16,134.11,4.05439029]
["bitfinex-derivatives","SOLF0:USTF0",1767489646658,0.74020376,134.16,134.09,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489646857,0.68365674,134.14,134.07,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489647256,6.7131,134.13,134.07,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489647556,6.7131,134.13,134.04,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489647557,0.68365674,134.11,134.04,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489647758,5.90694324,134.1,134.04,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489647962,3.70199923,134.08,133.97,1.89317057]
["bitfinex-derivatives","SOLF0:USTF0",1767489648157,5.90500361,134.07,133.97,1.89317057]
["bitfinex-derivatives","SOLF0:USTF0",1767489648461,3.70199923,134.03,133.95,17.93534991]
["bitfinex-derivatives","SOLF0:USTF0",1767489649057,0.04738024,134.0,133.98,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1767489649258,3.70199923,134.03,133.98,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1767489650358,0.05727445,134.02,133.98,0.04908599]
["bitfinex-derivatives","SOLF0:USTF0",1767489650865,10.41799923,134.07,133.98,4.05185982]
["bitfinex-derivatives","SOLF0:USTF0",1767489651169,3.70199923,134.1,133.98,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489651466,5.8866463,134.09,133.98,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489651674,202.98349923,134.1,133.99,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489651968,0.04805583,134.06,134.03,0.05178757]
["bitfinex-derivatives","SOLF0:USTF0",1767489660670,0.04805583,134.06,134.0,4.00277383]
["bitfinex-derivatives","SOLF0:USTF0",1767489661171,3.88816907,134.06,133.97,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489661472,3.84011324,134.06,133.97,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489661783,0.05610614,134.03,134.0,0.05562784]
["bitfinex-derivatives","SOLF0:USTF0",1767489662871,3.84011324,134.08,134.0,3.85994495]
["bitfinex-derivatives","SOLF0:USTF0",1767489663275,92.00011324,134.08,134.0,3.85994495]
["bitfinex-derivatives","SOLF0:USTF0",1767489663980,0.05160666,134.05,134.0,3.85994495]
["bitfinex-derivatives","SOLF0:USTF0",1767489667786,88.16,134.09,134.0,3.85994495]
["bitfinex-derivatives","SOLF0:USTF0",1767489668084,88.16,134.13,134.02,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489668282,5.88976773,134.12,134.02,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489668587,88.16,134.13,134.02,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489668788,5.89053167,134.12,134.02,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489668988,5.89053167,134.12,134.01,104.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767489668989,0.05152877,134.09,134.06,0.04869991]
["bitfinex-derivatives","SOLF0:USTF0",1767489670074,0.05152877,134.09,134.06,3.85301702]
["bitfinex-derivatives","SOLF0:USTF0",1767489670276,88.16,134.13,134.06,3.85301702]
["bitfinex-derivatives","SOLF0:USTF0",1767489670977,94.8732,134.13,134.06,3.85301702]
["bitfinex-derivatives","SOLF0:USTF0",1767489671172,0.04915054,134.11,134.06,3.85301702]
["bitfinex-derivatives","SOLF0:USTF0",1767489672392,12.42195862,134.15,134.06,3.85301702]
["bitfinex-derivatives","SOLF0:USTF0",1767489672689,3.84011324,134.18,134.09,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489673685,0.05080448,134.15,134.12,0.05350016]
["bitfinex-derivatives","SOLF0:USTF0",1767489683787,3.84011324,134.13,134.05,3.80431711]
["bitfinex-derivatives","SOLF0:USTF0",1767489684800,0.05526889,134.1,134.08,0.05559366]
["bitfinex-derivatives","SOLF0:USTF0",1767489690212,10.55281324,134.14,134.08,0.05559366]
["bitfinex-derivatives","SOLF0:USTF0",1767489691002,104.4031,134.16,134.08,3.80747774]
["bitfinex-derivatives","SOLF0:USTF0",1767489691003,10.48500113,134.16,134.08,3.80747774]
["bitfinex-derivatives","SOLF0:USTF0",1767489691198,0.04874113,134.13,134.08,3.80747774]
["bitfinex-derivatives","SOLF0:USTF0",1767489692606,4.05130022,134.13,134.08,0.05559366]
["bitfinex-derivatives","SOLF0:USTF0",1767489693404,10.71665909,134.11,134.03,3.8084553]
["bitfinex-derivatives","SOLF0:USTF0",1767489694105,4.00255909,134.07,133.98,3.8084553]
["bitfinex-derivatives","SOLF0:USTF0",1767489694613,0.05566897,134.04,134.01,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1767489697509,6.7156,134.08,134.01,3.86276121]
["bitfinex-derivatives","SOLF0:USTF0",1767489698512,0.05224326,134.06,134.01,3.86276121]
["bitfinex-derivatives","SOLF0:USTF0",1767489700017,0.05224326,134.06,134.01,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1767489702311,0.05224326,134.06,134.01,3.86276121]
["bitfinex-derivatives","SOLF0:USTF0",1767489712423,5.26786008,134.06,134.01,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1767489712619,4.00255909,134.05,134.01,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1767489713128,5.21561682,134.05,134.01,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1767489714229,0.05224326,134.06,134.01,0.05430591]
["bitfinex-derivatives","SOLF0:USTF0",1767489718229,0.05224326,134.06,134.01,3.86276121]
["bitfinex-derivatives","SOLF0:USTF0",1767489719822,0.05224326,134.06,134.02,3.8084553]
["bitfinex-derivatives","SOLF0:USTF0",1767489721017,1.21305773,134.11,134.02,3.8084553]
["bitfinex-derivatives","SOLF0:USTF0",1767489721225,5.28147915,134.11,134.02,3.8084553]
["bitfinex-derivatives","SOLF0:USTF0",1767489721620,1.21305773,134.12,134.05,1.21305773]
["bitfinex-derivatives","SOLF0:USTF0",1767489721825,1.21305773,134.12,134.06,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489722027,0.05110859,134.1,134.08,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1767489725128,93.44147915,134.15,134.08,3.7516877]
["bitfinex-derivatives","SOLF0:USTF0",1767489725528,93.44147915,134.15,134.08,4.96474543]
["bitfinex-derivatives","SOLF0:USTF0",1767489725723,93.44147915,134.15,134.09,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489725929,88.16,134.15,134.09,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489726130,0.04948046,134.13,134.09,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489726330,0.04948046,134.13,134.1,0.05732385]
["bitfinex-derivatives","SOLF0:USTF0",1767489727131,5.28147915,134.17,134.1,3.7607742]
["bitfinex-derivatives","SOLF0:USTF0",1767489727437,5.91836464,134.16,134.1,3.7607742]
["bitfinex-derivatives","SOLF0:USTF0",1767489727731,5.28147915,134.17,134.1,4.97383193]
["bitfinex-derivatives","SOLF0:USTF0",1767489727928,5.91958434,134.16,134.1,4.97383193]
["bitfinex-derivatives","SOLF0:USTF0",1767489728125,0.05580337,134.14,134.1,0.05732385]
["bitfinex-derivatives","SOLF0:USTF0",1767489732436,6.7104,134.19,134.13,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489732437,4.06842142,134.19,134.13,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489733536,0.05226202,134.17,134.15,0.05160781]
["bitfinex-derivatives","SOLF0:USTF0",1767489736134,4.12068344,134.17,134.1,1.21305773]
["bitfinex-derivatives","SOLF0:USTF0",1767489736446,4.06842142,134.16,134.1,1.21305773]
["bitfinex-derivatives","SOLF0:USTF0",1767489736833,6.7124,134.14,134.05,10.41995035]
["bitfinex-derivatives","SOLF0:USTF0",1767489737035,5.28147915,134.1,134.03,1.21305773]
["bitfinex-derivatives","SOLF0:USTF0",1767489737243,4.06842142,134.1,134.02,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489737435,0.05351983,134.08,134.05,0.05487589]
["bitfinex-derivatives","SOLF0:USTF0",1767489738039,0.05351983,134.08,134.05,3.75832624]
["bitfinex-derivatives","SOLF0:USTF0",1767489738246,5.28147915,134.12,134.05,3.75832624]
["bitfinex-derivatives","SOLF0:USTF0",1767489740046,5.28147915,134.12,134.05,4.97138397]
["bitfinex-derivatives","SOLF0:USTF0",1767489740247,5.28147915,134.12,134.06,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489740850,4.06842142,134.12,134.06,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489741045,11.99417915,134.14,134.06,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489741246,5.90969178,134.13,134.06,3.70345035]
["bitfinex-derivatives","SOLF0:USTF0",1767489741547,11.99417915,134.14,134.09,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1767489741751,5.90911753,134.13,134.09,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1767489742047,11.99417915,134.14,134.09,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1767489742346,0.05433989,134.12,134.09,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1767489753544,11.98794886,134.12,134.05,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489753750,4.00695124,134.11,134.05,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489754745,0.05482415,134.09,134.07,0.05601395]
["bitfinex-derivatives","SOLF0:USTF0",1767489755456,0.05482415,134.09,134.03,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489755748,92.14695124,134.11,134.03,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489756144,6.7146,134.1,134.03,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489756547,88.14,134.11,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489757752,0.0570959,134.09,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489760858,88.14,134.11,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489761757,0.05532689,134.09,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489762458,4.00695124,134.13,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489762661,5.90674287,134.12,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489762961,5.90674287,134.11,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489763259,4.00695124,134.13,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489763460,0.05273356,134.1,134.05,3.92458991]
["bitfinex-derivatives","SOLF0:USTF0",1767489765058,96.74707259,134.14,134.06,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489765250,5.91163823,134.13,134.06,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489765449,5.91163823,134.12,134.06,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489765655,96.74707259,134.14,134.06,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489765854,5.91199927,134.13,134.06,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489766060,5.91199927,134.12,134.06,3.87471807]
["bitfinex-derivatives","SOLF0:USTF0",1767489766359,0.04054234,134.11,134.08,0.04844183]
["bitfinex-derivatives","SOLF0:USTF0",1767489768059,88.14,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489768260,5.91066535,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489768464,88.14,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489768657,5.91025548,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489768857,88.14,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489769158,5.91030532,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489769357,4.00695124,134.15,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489769561,5.91035931,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489769762,4.00695124,134.15,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489769962,5.91080182,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489770161,4.00695124,134.15,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489770360,5.91067924,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489770556,4.00695124,134.15,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489770756,5.91067924,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489770958,4.00695124,134.15,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489771157,5.91067932,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489771359,4.00695124,134.15,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489771559,5.91083629,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489771765,4.00695124,134.15,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489771959,5.91083629,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489772161,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489773968,5.91116128,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489774155,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489774354,5.91154707,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489774558,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489774767,5.9115747,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489774968,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489775165,5.91174915,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489775361,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489775570,5.91194452,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489775867,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489776169,5.91281546,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489776365,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489776565,5.91320227,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489776867,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489777168,5.91320227,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489777361,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489777561,5.91358369,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489777762,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489777962,5.91472094,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489778168,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489778369,5.91707029,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489778573,4.00695124,134.14,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489778774,9.92403818,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489779068,4.00695124,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489779271,5.91603619,134.12,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489779570,4.00695124,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489779868,5.91615663,134.12,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489780172,4.00695124,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489780371,5.91895394,134.12,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489780670,4.00695124,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489780972,5.91896805,134.12,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489781171,4.00695124,134.13,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489781473,5.9206046,134.12,134.08,3.9231599]
["bitfinex-derivatives","SOLF0:USTF0",1767489781670,4.03528957,134.15,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489781971,5.92090849,134.14,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489782162,5.92090849,134.13,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489782362,4.03528957,134.15,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489782562,5.92060397,134.14,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489782767,5.92060397,134.13,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489782973,4.03528957,134.15,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489783269,5.92062799,134.14,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489783571,5.92062799,134.13,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489783877,4.03528957,134.15,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489784175,5.92036439,134.14,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489784364,5.92036439,134.13,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489784672,4.03528957,134.15,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489784858,5.92008758,134.14,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489785066,8.758e-05,134.13,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489785370,4.03528957,134.15,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489786172,4.03528957,134.15,134.09,10.50893382]
["bitfinex-derivatives","SOLF0:USTF0",1767489786777,88.14,134.17,134.1,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489786963,92.17528957,134.17,134.12,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1767489787573,4.03528957,134.16,134.12,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1767489788880,88.14,134.17,134.12,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1767489789074,4.03528957,134.18,134.12,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1767489790861,4.03528957,134.16,134.12,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1767489794667,10.74688957,134.16,134.07,10.50983382]
["bitfinex-derivatives","SOLF0:USTF0",1767489794873,4.03528957,134.14,134.07,10.50983382]
["bitfinex-derivatives","SOLF0:USTF0",1767489795881,0.04715229,134.12,134.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1767489796882,4.03528957,134.17,134.09,3.84513995]
["bitfinex-derivatives","SOLF0:USTF0",1767489797178,5.88763291,134.16,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489797381,5.88763291,134.15,134.09,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489797681,5.88763291,134.14,134.1,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489797873,4.03528957,134.17,134.1,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489798072,5.88973054,134.16,134.11,0.04717871]
["bitfinex-derivatives","SOLF0:USTF0",1767489798273,4.03528957,134.17,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489798483,5.88873371,134.16,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489798685,4.03528957,134.17,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489798874,5.88835071,134.16,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489799076,4.03528957,134.17,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489799276,5.88826444,134.16,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489799582,4.03528957,134.17,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489799880,5.88695978,134.16,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489800077,4.03528957,134.19,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489800282,5.88794734,134.18,134.11,3.84141253]
["bitfinex-derivatives","SOLF0:USTF0",1767489800476,88.12,134.2,134.13,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489800674,5.88607696,134.19,134.15,0.05728946]
["bitfinex-derivatives","SOLF0:USTF0",1767489800875,88.12,134.2,134.15,0.05728946]
["bitfinex-derivatives","SOLF0:USTF0",1767489801383,1.89437259,134.22,134.15,3.85152328]
["bitfinex-derivatives","SOLF0:USTF0",1767489801384,4.03528957,134.22,134.15,3.85152328]
["bitfinex-derivatives","SOLF0:USTF0",1767489801579,3.092e-05,134.21,134.15,108.25632328]
["bitfinex-derivatives","SOLF0:USTF0",1767489801791,4.03528957,134.26,134.17,3.84954075]
["bitfinex-derivatives","SOLF0:USTF0",1767489801981,4.03528957,134.26,134.2,0.05408644]
["bitfinex-derivatives","SOLF0:USTF0",1767489807183,4.03528957,134.26,134.15,192.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767489807184,0.04735841,134.24,134.15,10.50603382]
["bitfinex-derivatives","SOLF0:USTF0",1767489807385,4.03528957,134.24,134.15,10.50603382]
["bitfinex-derivatives","SOLF0:USTF0",1767489807784,4.03528957,134.24,134.16,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1767489808291,0.05695082,134.21,134.19,0.0556879]
["bitfinex-derivatives","SOLF0:USTF0",1767489811683,0.05695082,134.21,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767489811684,3.94543053,134.21,134.13,10.62479103]
["bitfinex-derivatives","SOLF0:USTF0",1767489811887,3.94543053,134.21,134.14,3.91199103]
["bitfinex-derivatives","SOLF0:USTF0",1767489812791,3.94543053,134.21,134.16,0.05203675]
["bitfinex-derivatives","SOLF0:USTF0",1767489815689,0.05695082,134.21,134.16,3.96402778]
["bitfinex-derivatives","SOLF0:USTF0",1767489817594,0.05695082,134.21,134.16,5.17441112]
["bitfinex-derivatives","SOLF0:USTF0",1767489817799,0.05695082,134.21,134.17,3.91199103]
["bitfinex-derivatives","SOLF0:USTF0",1767489818199,11.80576305,134.25,134.17,3.91199103]
["bitfinex-derivatives","SOLF0:USTF0",1767489818604,11.80576305,134.25,134.18,1.21038334]
["bitfinex-derivatives","SOLF0:USTF0",1767489818804,11.80576305,134.25,134.18,5.12237437]
["bitfinex-derivatives","SOLF0:USTF0",1767489819098,5.09886305,134.25,134.18,5.12237437]
["bitfinex-derivatives","SOLF0:USTF0",1767489819407,5.09886305,134.25,134.2,0.05178578]
["bitfinex-derivatives","SOLF0:USTF0",1767489819408,0.05160649,134.23,134.2,0.05178578]
["bitfinex-derivatives","SOLF0:USTF0",1767489823208,3.9400862,134.23,134.16,1.21038334]
["bitfinex-derivatives","SOLF0:USTF0",1767489823508,3.9400862,134.23,134.16,5.12237437]
["bitfinex-derivatives","SOLF0:USTF0",1767489824107,3.9400862,134.23,134.18,0.05527099]
["bitfinex-derivatives","SOLF0:USTF0",1767489826912,1.21038334,134.18,134.12,3.91199103]
["bitfinex-derivatives","SOLF0:USTF0",1767489827117,3.88847971,134.19,134.12,3.91199103]
["bitfinex-derivatives","SOLF0:USTF0",1767489827416,5.09886305,134.22,134.14,3.91199103]
["bitfinex-derivatives","SOLF0:USTF0",1767489827917,0.05531489,134.19,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489829214,3.88847971,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489829415,5.09886305,134.24,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489830316,0.04730342,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489832623,1.25768676,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489832821,5.14616647,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489837629,0.04730342,134.22,134.17,3.9635824]
["bitfinex-derivatives","SOLF0:USTF0",1767489843336,5.8621755,134.21,134.17,3.9635824]
["bitfinex-derivatives","SOLF0:USTF0",1767489843538,0.04730342,134.22,134.17,3.9635824]
["bitfinex-derivatives","SOLF0:USTF0",1767489843733,5.8621755,134.21,134.17,3.9635824]
["bitfinex-derivatives","SOLF0:USTF0",1767489843936,0.04730342,134.22,134.17,3.9635824]
["bitfinex-derivatives","SOLF0:USTF0",1767489844135,5.8621755,134.21,134.17,3.9635824]
["bitfinex-derivatives","SOLF0:USTF0",1767489844334,0.04730342,134.22,134.17,3.9635824]
["bitfinex-derivatives","SOLF0:USTF0",1767489844631,5.86487174,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489844831,5.86510931,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489845036,5.27740946,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489845332,5.86525571,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489845539,4.06702612,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489845730,5.86624284,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489845931,4.06702612,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489846133,5.86636962,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489846331,4.06702612,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489846532,5.86652181,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489846740,4.06702612,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489846935,5.86648892,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489847139,4.06702612,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489847341,5.86639167,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489847636,0.04730342,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489847838,5.86674635,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489848036,0.04730342,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489848238,5.86674635,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489848543,0.04730342,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489848739,5.86764558,134.21,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489848932,0.04730342,134.22,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489849132,5.86764558,134.21,134.17,4.13140762]
["bitfinex-derivatives","SOLF0:USTF0",1767489849428,0.04730342,134.22,134.17,4.13140762]
["bitfinex-derivatives","SOLF0:USTF0",1767489855843,4.06702612,134.2,134.17,0.05159137]
["bitfinex-derivatives","SOLF0:USTF0",1767489856039,9.9381055,134.19,134.13,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1767489856239,5.87107938,134.18,134.13,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1767489857141,0.04772379,134.17,134.14,0.05003003]
["bitfinex-derivatives","SOLF0:USTF0",1767489858831,10.77512612,134.23,134.14,4.12984628]
["bitfinex-derivatives","SOLF0:USTF0",1767489859034,11.14535704,134.22,134.14,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1767489859246,5.86794758,134.21,134.14,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1767489859452,5.86794758,134.2,134.14,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1767489859640,5.86794758,134.19,134.14,4.07981625]
["bitfinex-derivatives","SOLF0:USTF0",1767489859834,5.27740946,134.22,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489860037,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489860237,5.86784113,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489860445,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489860642,5.86772013,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489860844,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489861047,5.86772013,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489861346,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489864443,5.86746597,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489864648,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489864948,5.86714385,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489865137,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489865340,5.86752539,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489865540,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489865747,5.86697034,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489866049,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489866348,5.8670064,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489866541,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489866738,5.86827462,134.19,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489866941,0.05643235,134.2,134.15,4.1363961]
["bitfinex-derivatives","SOLF0:USTF0",1767489867139,5.86829686,134.19,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489867444,5.33384181,134.2,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489867646,5.86855319,134.19,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489867845,5.86855319,134.18,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489868045,5.33384181,134.2,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489868253,5.86845539,134.19,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489868551,5.86845539,134.18,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489868754,5.33384181,134.2,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489868938,5.87349027,134.19,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489869146,5.87349027,134.18,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489869450,5.33384181,134.2,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489869755,9.94032307,134.19,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489869948,5.87329695,134.18,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489871261,9.72825275,134.18,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489871447,5.87329695,134.17,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489871654,3.8549558,134.18,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489871851,5.87332507,134.17,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489872153,3.8549558,134.18,134.15,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1767489873051,9.67651288,134.17,134.11,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489873258,5.8727398,134.16,134.11,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489873457,3.80336412,134.17,134.11,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489873745,5.87146139,134.16,134.11,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489873948,3.80336412,134.17,134.11,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489874154,0.05461156,134.15,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489878570,3.80336412,134.19,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489878758,5.86708131,134.18,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489878958,5.86708131,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489879160,3.80336412,134.19,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489879368,5.8672722,134.18,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489879561,5.8672722,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489879766,0.05580477,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489880462,5.86840333,134.16,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489880667,3.85916889,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489880873,5.86837832,134.16,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489881072,3.85916889,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489881263,5.86827348,134.16,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489881454,3.85916889,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489881659,5.86715976,134.16,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489881868,3.85916889,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489882269,0.05580477,134.17,134.13,3.78606803]
["bitfinex-derivatives","SOLF0:USTF0",1767489885683,3.85916889,134.17,134.13,0.051339]
["bitfinex-derivatives","SOLF0:USTF0",1767489885882,3.80336412,134.15,134.09,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489886484,3.80336412,134.15,134.07,12.34261966]
["bitfinex-derivatives","SOLF0:USTF0",1767489886679,9.67003686,134.14,134.07,10.45032903]
["bitfinex-derivatives","SOLF0:USTF0",1767489886875,3.80336412,134.14,134.08,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489887074,0.05094346,134.12,134.09,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1767489887888,3.80336412,134.1,134.03,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489888188,5.86364049,134.09,134.03,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489888376,3.80336412,134.1,134.03,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489888576,5.89533339,134.09,134.03,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489888788,3.80336412,134.1,134.03,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489888989,0.04760961,134.07,134.05,0.05360241]
["bitfinex-derivatives","SOLF0:USTF0",1767489895894,3.85097373,134.07,133.99,10.45442903]
["bitfinex-derivatives","SOLF0:USTF0",1767489896292,3.85097373,134.07,134.0,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489896993,3.85097373,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489897895,0.04760961,134.07,134.02,3.79034173]
["bitfinex-derivatives","SOLF0:USTF0",1767489898885,0.04760961,134.07,134.02,10.50844173]
["bitfinex-derivatives","SOLF0:USTF0",1767489899290,0.04760961,134.07,134.03,3.73472903]
["bitfinex-derivatives","SOLF0:USTF0",1767489906002,0.04760961,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489906306,4.0477557,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489909808,4.00014609,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489910812,10.71674609,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489911000,4.00014609,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489914319,0.04760961,134.07,134.02,3.94732118]
["bitfinex-derivatives","SOLF0:USTF0",1767489918113,4.0477557,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489930424,0.04760961,134.07,134.02,3.95013898]
["bitfinex-derivatives","SOLF0:USTF0",1767489931013,0.04760961,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489931218,9.70357445,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489931419,3.79389898,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489932419,5.92253137,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489932724,3.79389898,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489933022,5.92253588,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489933222,3.79389898,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489933521,5.9226159,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489933722,3.79389898,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489933918,5.92266764,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489934227,5.92269853,134.04,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489934526,4.0719305,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489934723,5.92264382,134.04,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489935025,4.0719305,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489935325,5.95254806,134.04,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489935524,4.0719305,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489935824,5.95256765,134.04,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489936015,4.0719305,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489936217,5.95476921,134.04,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489936517,4.0719305,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489936718,5.95451294,134.04,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489936918,4.0719305,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489937119,5.95465696,134.04,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489937420,4.11954011,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489937620,10.02678478,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489937820,10.02678478,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489938017,4.0719305,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489938221,0.04760961,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489938424,5.89706497,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489938627,5.89706497,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489938826,4.11954011,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489939030,5.89739203,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489939323,5.89739203,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489939519,4.11954011,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489939724,5.8983427,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489939923,5.8983427,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489940127,4.11954011,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489940331,5.89898942,134.06,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489940530,5.89898942,134.05,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489940730,4.11954011,134.07,134.02,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767489940931,4.0719305,134.02,133.94,4.93074514]
["bitfinex-derivatives","SOLF0:USTF0",1767489941135,5.8994308,134.01,133.95,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489941433,4.0719305,134.02,133.95,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489941629,9.96503251,134.01,133.95,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489941936,0.05708288,133.99,133.97,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1767489947034,4.12901338,133.99,133.93,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489947240,4.12901338,133.99,133.94,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489947434,0.05708288,133.99,133.94,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489947630,92.2519305,134.03,133.96,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489948234,4.0719305,134.03,133.98,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489948438,4.0719305,134.05,133.98,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489948740,0.05375158,134.03,134.0,0.05685409]
["bitfinex-derivatives","SOLF0:USTF0",1767489950333,4.0719305,134.05,134.0,0.05685409]
["bitfinex-derivatives","SOLF0:USTF0",1767489951332,0.05239848,134.04,134.0,0.05685409]
["bitfinex-derivatives","SOLF0:USTF0",1767489954947,0.05239848,134.04,134.01,4.93074514]
["bitfinex-derivatives","SOLF0:USTF0",1767489955252,4.0719305,134.07,134.01,4.93074514]
["bitfinex-derivatives","SOLF0:USTF0",1767489955747,4.0719305,134.09,134.02,3.71774781]
["bitfinex-derivatives","SOLF0:USTF0",1767489955942,5.88320005,134.08,134.03,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489956144,0.0484792,134.07,134.04,0.05125891]
["bitfinex-derivatives","SOLF0:USTF0",1767489956643,4.1204097,134.07,134.04,0.05125891]
["bitfinex-derivatives","SOLF0:USTF0",1767489957448,4.1204097,134.07,134.01,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489957846,5.88255268,134.06,134.01,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489958050,4.1204097,134.07,134.01,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489958249,5.88274449,134.06,134.01,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489958448,4.1204097,134.07,134.02,0.05481826]
["bitfinex-derivatives","SOLF0:USTF0",1767489960353,4.01194043,134.05,134.02,0.05481826]
["bitfinex-derivatives","SOLF0:USTF0",1767489961253,4.01194043,134.05,133.98,11.85987228]
["bitfinex-derivatives","SOLF0:USTF0",1767489961849,4.01194043,134.05,133.98,5.13977228]
["bitfinex-derivatives","SOLF0:USTF0",1767489962050,4.01194043,134.04,133.96,11.86097228]
["bitfinex-derivatives","SOLF0:USTF0",1767489962251,0.04902906,134.01,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489965849,4.01194043,134.04,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489966058,5.88150099,134.03,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489966360,4.01194043,134.04,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489966661,5.88290094,134.03,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489966856,0.05662752,134.02,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489967758,4.01194043,134.04,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489967966,4.01194043,134.06,134.0,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489968152,5.88485326,134.05,134.0,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489968353,4.01194043,134.06,134.0,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489968561,5.88521457,134.05,134.0,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489968766,0.05234603,134.04,134.0,1.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1767489974371,4.06428646,134.04,133.99,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1767489974664,5.22493776,134.01,133.93,3.92677495]
["bitfinex-derivatives","SOLF0:USTF0",1767489974861,5.88688197,134.0,133.93,3.92677495]
["bitfinex-derivatives","SOLF0:USTF0",1767489975051,4.01194043,134.01,133.94,3.92677495]
["bitfinex-derivatives","SOLF0:USTF0",1767489975251,9.89760951,134.0,133.94,3.92677495]
["bitfinex-derivatives","SOLF0:USTF0",1767489975469,4.01194043,134.0,133.94,3.92677495]
["bitfinex-derivatives","SOLF0:USTF0",1767489975661,4.01194043,134.0,133.96,0.05721573]
["bitfinex-derivatives","SOLF0:USTF0",1767489975863,0.05085685,133.98,133.96,0.05721573]
["bitfinex-derivatives","SOLF0:USTF0",1767490003680,3.60960917,133.98,133.92,16.27866706]
["bitfinex-derivatives","SOLF0:USTF0",1767490004685,3.60960917,133.98,133.94,0.05454221]
["bitfinex-derivatives","SOLF0:USTF0",1767490005783,0.05085685,133.98,133.94,3.92208401]
["bitfinex-derivatives","SOLF0:USTF0",1767490011293,0.05085685,133.98,133.94,10.64428401]
["bitfinex-derivatives","SOLF0:USTF0",1767490011791,0.05085685,133.98,133.95,3.8675418]
["bitfinex-derivatives","SOLF0:USTF0",1767490011997,3.55875232,134.01,133.95,10.5891418]
["bitfinex-derivatives","SOLF0:USTF0",1767490012186,5.91192817,134.0,133.95,10.5891418]
["bitfinex-derivatives","SOLF0:USTF0",1767490012386,3.55875232,134.01,133.95,10.5891418]
["bitfinex-derivatives","SOLF0:USTF0",1767490012593,5.91253175,134.0,133.95,10.5891418]
["bitfinex-derivatives","SOLF0:USTF0",1767490012791,3.55875232,134.01,133.95,10.5891418]
["bitfinex-derivatives","SOLF0:USTF0",1767490012995,0.05115951,133.99,133.95,10.5891418]
["bitfinex-derivatives","SOLF0:USTF0",1767490016004,0.05115951,133.99,133.94,0.05454221]
["bitfinex-derivatives","SOLF0:USTF0",1767490016501,0.05115951,133.99,133.94,3.92208401]
["bitfinex-derivatives","SOLF0:USTF0",1767490018202,5.92221994,133.98,133.94,3.92208401]
["bitfinex-derivatives","SOLF0:USTF0",1767490018402,0.05115951,133.99,133.94,3.92208401]
["bitfinex-derivatives","SOLF0:USTF0",1767490018702,5.9230456,133.98,133.94,3.92208401]
["bitfinex-derivatives","SOLF0:USTF0",1767490019004,0.05115951,133.99,133.94,3.92208401]
["bitfinex-derivatives","SOLF0:USTF0",1767490019197,3.152e-05,133.98,133.95,3.8675418]
["bitfinex-derivatives","SOLF0:USTF0",1767490019392,0.05115951,133.99,133.95,3.8675418]
["bitfinex-derivatives","SOLF0:USTF0",1767490020701,3.55875232,134.02,133.96,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490021802,0.05689291,134.0,133.98,0.05586294]
["bitfinex-derivatives","SOLF0:USTF0",1767490023802,3.69005945,134.0,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767490025006,3.69005945,134.0,133.96,0.04803024]
["bitfinex-derivatives","SOLF0:USTF0",1767490031312,5.149e-05,133.99,133.96,3.82829148]
["bitfinex-derivatives","SOLF0:USTF0",1767490031507,0.05689291,134.0,133.96,3.82829148]
["bitfinex-derivatives","SOLF0:USTF0",1767490033614,0.05689291,134.0,133.96,10.54949148]
["bitfinex-derivatives","SOLF0:USTF0",1767490035909,3.63316654,134.02,133.97,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490036821,5.53041019,134.04,133.97,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490037017,0.04953217,134.01,133.99,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1767490043325,5.9084998,134.0,133.99,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1767490046028,5.9084998,134.0,133.97,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490046229,0.04953217,134.01,133.97,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490046428,5.90788092,134.0,133.97,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490046728,0.04953217,134.01,133.97,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490046930,5.90788092,134.0,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490047122,0.04953217,134.01,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490047320,5.90783184,134.0,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490047524,0.04953217,134.01,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490047825,5.9078549,134.0,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490048126,0.04953217,134.01,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490048320,5.90780445,134.0,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490048623,88.2,134.05,133.98,0.05343025]
["bitfinex-derivatives","SOLF0:USTF0",1767490048624,10.35026654,134.05,133.98,3.83369149]
["bitfinex-derivatives","SOLF0:USTF0",1767490048933,10.35026654,134.05,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490048934,5.90714547,134.04,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490049120,5.90714547,134.03,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490049427,5.90714547,134.02,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490049625,10.35026654,134.05,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490049823,0.05115267,134.02,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490050430,10.35026654,134.05,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490050623,5.91108512,134.04,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490050823,5.91108512,134.03,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490051021,5.91108512,134.02,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490051222,3.63316654,134.05,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490051526,0.05397724,134.02,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490051920,3.63316654,134.05,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490052130,5.90959225,134.04,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490052331,5.90959225,134.03,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490052630,3.63316654,134.05,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490052826,5.90803136,134.04,133.99,3.78026124]
["bitfinex-derivatives","SOLF0:USTF0",1767490053024,0.05271576,134.03,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490055828,3.55144888,134.06,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490056018,5.90337419,134.05,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490056225,5.90337419,134.04,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490056533,3.55144888,134.06,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490056726,5.90207403,134.05,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490056922,5.9517177,134.04,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490057120,0.04964367,134.04,134.0,3.50831698]
["bitfinex-derivatives","SOLF0:USTF0",1767490064441,0.04964367,134.04,134.01,3.4545302]
["bitfinex-derivatives","SOLF0:USTF0",1767490065931,3.55144888,134.01,133.94,3.4545302]
["bitfinex-derivatives","SOLF0:USTF0",1767490066141,3.55144888,134.01,133.95,3.4545302]
["bitfinex-derivatives","SOLF0:USTF0",1767490066840,9.44598301,134.0,133.95,3.4545302]
["bitfinex-derivatives","SOLF0:USTF0",1767490067141,0.05293537,133.99,133.96,0.05276018]
["bitfinex-derivatives","SOLF0:USTF0",1767490067344,0.05293537,133.99,133.96,3.50729038]
["bitfinex-derivatives","SOLF0:USTF0",1767490068945,4.76474976,134.02,133.96,3.50729038]
["bitfinex-derivatives","SOLF0:USTF0",1767490069143,5.89583599,134.01,133.96,3.50729038]
["bitfinex-derivatives","SOLF0:USTF0",1767490069345,1.21330088,134.02,133.96,3.50729038]
["bitfinex-derivatives","SOLF0:USTF0",1767490069546,5.89586816,134.01,133.96,3.50729038]
["bitfinex-derivatives","SOLF0:USTF0",1767490069740,1.21330088,134.02,133.96,3.50729038]
["bitfinex-derivatives","SOLF0:USTF0",1767490069941,0.05260579,134.0,133.96,3.50729038]
["bitfinex-derivatives","SOLF0:USTF0",1767490093678,4.92562922,133.99,133.96,0.05276018]
["bitfinex-derivatives","SOLF0:USTF0",1767490093882,5.89637278,133.98,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490094179,4.92562922,133.99,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490094366,5.89388652,133.98,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490094565,4.92562922,133.99,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490094766,5.8936409,133.98,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490094971,0.04992659,133.97,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490096289,1.21330088,134.01,133.95,3.6602732]
["bitfinex-derivatives","SOLF0:USTF0",1767490096473,5.90569497,134.0,133.95,3.6602732]
["bitfinex-derivatives","SOLF0:USTF0",1767490096777,5.90529598,133.99,133.95,3.6602732]
["bitfinex-derivatives","SOLF0:USTF0",1767490097078,3.71232834,134.0,133.95,3.6602732]
["bitfinex-derivatives","SOLF0:USTF0",1767490097272,5.95553129,133.99,133.95,3.6602732]
["bitfinex-derivatives","SOLF0:USTF0",1767490097472,0.05102673,133.99,133.95,3.6602732]
["bitfinex-derivatives","SOLF0:USTF0",1767490100081,4.97665595,133.99,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490101577,5.90278219,133.98,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490101782,4.97665595,133.99,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490102083,5.90309683,133.98,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490102384,4.97665595,133.99,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490102686,5.90290674,133.98,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490102982,4.97665595,133.99,133.95,0.0493447]
["bitfinex-derivatives","SOLF0:USTF0",1767490103178,5.90210831,133.98,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490103383,4.97665595,133.99,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490103683,5.90245881,133.98,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490103880,4.97665595,133.99,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490104077,5.90202583,133.98,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490104283,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490104470,5.90054991,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490104670,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490104875,5.90056386,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490105083,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490105285,5.89995574,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490105486,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490105685,5.90085533,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490105885,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490106086,5.90105308,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490106284,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490106474,5.90159853,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490106677,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490106878,5.90159853,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490107077,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490107285,5.90129547,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490107487,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490107786,5.90253046,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490107977,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490108179,5.90253046,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490108384,5.90363587,133.97,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490108583,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490108786,5.90369198,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490108976,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490109181,5.91197795,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490109487,5.9135447,133.97,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490109687,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490109889,5.9135447,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490110188,5.9135447,133.97,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490110388,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490110589,5.91548068,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490110886,5.91548068,133.97,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490111089,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490111290,5.9152534,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490111488,5.9152534,133.97,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490111688,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490111888,5.91531197,133.98,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490112089,5.91531197,133.97,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490112387,4.97665595,133.99,133.95,0.05265355]
["bitfinex-derivatives","SOLF0:USTF0",1767490112688,9.32208916,133.98,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490112884,5.91572943,133.97,133.93,3.6109285]
["bitfinex-derivatives","SOLF0:USTF0",1767490113889,3.40635973,133.96,133.92,16.27866706]
["bitfinex-derivatives","SOLF0:USTF0",1767490114289,3.40635973,133.95,133.92,16.27866706]
["bitfinex-derivatives","SOLF0:USTF0",1767490114893,3.45749774,133.95,133.92,16.33219655]
["bitfinex-derivatives","SOLF0:USTF0",1767490115891,4.67079862,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490116086,3.45749774,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490119293,0.05113801,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490119495,0.05113801,133.95,133.92,13.42054343]
["bitfinex-derivatives","SOLF0:USTF0",1767490124096,0.05113801,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490131208,88.29113801,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490131507,0.05113801,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490131708,88.29113801,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490133504,91.69749774,133.95,133.92,10.02733509]
["bitfinex-derivatives","SOLF0:USTF0",1767490133708,91.69749774,133.95,133.89,3.39320834]
["bitfinex-derivatives","SOLF0:USTF0",1767490134610,91.69749774,133.95,133.91,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1767490135104,5.90427334,133.94,133.91,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1767490135305,91.69749774,133.95,133.91,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1767490135504,5.90427334,133.94,133.91,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1767490135700,3.40635973,133.93,133.8,104.676]
["bitfinex-derivatives","SOLF0:USTF0",1767490135914,3.40635973,133.9,133.82,3.39320834]
["bitfinex-derivatives","SOLF0:USTF0",1767490136208,88.24,133.9,133.83,3.39320834]
["bitfinex-derivatives","SOLF0:USTF0",1767490136706,3.40635973,133.92,133.83,3.39320834]
["bitfinex-derivatives","SOLF0:USTF0",1767490136916,0.04766972,133.88,133.85,3.4478733]
["bitfinex-derivatives","SOLF0:USTF0",1767490139321,0.04766972,133.88,133.85,0.05466496]
["bitfinex-derivatives","SOLF0:USTF0",1767490140414,3.47623898,133.93,133.85,3.61169777]
["bitfinex-derivatives","SOLF0:USTF0",1767490140722,94.16346063,133.92,133.85,3.61169777]
["bitfinex-derivatives","SOLF0:USTF0",1767490140916,88.24,133.92,133.85,3.61169777]
["bitfinex-derivatives","SOLF0:USTF0",1767490141517,0.0493117,133.9,133.85,3.61169777]
["bitfinex-derivatives","SOLF0:USTF0",1767490143727,0.0493117,133.9,133.85,10.33839777]
["bitfinex-derivatives","SOLF0:USTF0",1767490144020,91.73623898,133.93,133.86,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490144021,88.26,133.93,133.86,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490144622,3.47623898,133.95,133.86,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490144812,5.92174414,133.94,133.86,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490145014,0.05575188,133.91,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490145215,91.73623898,133.95,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490145420,5.92175575,133.94,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490145620,5.92175575,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490145817,3.47623898,133.95,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490146126,5.92178291,133.94,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490146420,0.05454826,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490153236,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490157137,5.92780635,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490157328,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490157528,5.92874167,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490157729,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490157929,5.9287644,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490158139,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490158345,5.9300342,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490158547,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490158846,5.93001765,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490159048,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490159248,5.92993339,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490159448,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490159665,5.92993339,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490159843,3.53078724,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490160044,5.92993792,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490160250,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490160441,5.93036721,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490160644,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490160855,5.93036721,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490161050,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490161249,5.93055916,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490161451,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490161652,5.93050707,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490161957,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490162156,5.93050707,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490162357,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490162657,5.9306846,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490162855,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490163057,5.93110653,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490163254,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490163454,5.93131569,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490163658,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490163859,5.93111651,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490164060,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490164252,5.93155276,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490164453,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490164654,5.93155276,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490164853,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490165054,5.93155276,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490165255,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490165456,5.93163046,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490165653,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490165863,5.93163046,133.92,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490166161,5.4291978,133.93,133.89,0.0527678]
["bitfinex-derivatives","SOLF0:USTF0",1767490166362,0.05454826,133.93,133.89,3.60980061]
["bitfinex-derivatives","SOLF0:USTF0",1767490167763,3.47623898,133.97,133.9,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490168064,5.87695739,133.96,133.9,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490168264,3.47623898,133.97,133.9,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490168461,5.87666734,133.96,133.92,3.55703281]
["bitfinex-derivatives","SOLF0:USTF0",1767490168668,0.05409651,133.95,133.93,0.05490402]
["bitfinex-derivatives","SOLF0:USTF0",1767490183383,3.40301143,133.95,133.89,3.39426777]
["bitfinex-derivatives","SOLF0:USTF0",1767490184679,3.40301143,133.95,133.91,0.05312018]
["bitfinex-derivatives","SOLF0:USTF0",1767490196085,0.05409651,133.95,133.91,3.3792375]
["bitfinex-derivatives","SOLF0:USTF0",1767490201192,4.65650969,133.94,133.91,0.05312018]
["bitfinex-derivatives","SOLF0:USTF0",1767490202093,4.65650969,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490203594,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490203796,4.65650969,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490204595,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490207281,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490207486,5.87435101,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490207686,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490207882,5.87473451,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490208093,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490208403,5.87558148,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490208593,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490208895,5.87561226,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490209085,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490209286,5.87656341,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490209485,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490209692,5.87647534,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490209886,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490210100,5.87653629,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490210302,0.05409651,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490210493,5.87772822,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490210695,0.05409651,133.95,133.91,3.55198725]
["bitfinex-derivatives","SOLF0:USTF0",1767490211192,5.87787704,133.94,133.91,3.55198725]
["bitfinex-derivatives","SOLF0:USTF0",1767490211393,0.05409651,133.95,133.91,3.55198725]
["bitfinex-derivatives","SOLF0:USTF0",1767490211696,5.87923549,133.94,133.91,3.55198725]
["bitfinex-derivatives","SOLF0:USTF0",1767490211896,0.05409651,133.95,133.91,3.55198725]
["bitfinex-derivatives","SOLF0:USTF0",1767490212097,5.87949704,133.94,133.91,3.55198725]
["bitfinex-derivatives","SOLF0:USTF0",1767490212292,0.05409651,133.95,133.91,3.55198725]
["bitfinex-derivatives","SOLF0:USTF0",1767490212487,5.88014788,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490212697,5.8799815,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490213000,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490213204,5.87994242,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490213396,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490213704,5.87982107,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490214004,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490214305,5.87980708,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490214505,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490214804,5.8798162,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490214994,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490215191,5.87981057,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490215400,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490215601,5.87991666,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490215800,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490216000,5.87991948,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490216206,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490216508,5.88009335,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490216698,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490217008,5.88087585,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490217303,1.26891932,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490217505,5.8812378,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490217703,3.49578339,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490217905,5.88153599,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490218209,3.49578339,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490218410,5.88164438,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490218709,3.49578339,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490218910,5.88183711,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490219105,3.49578339,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490219299,5.88197397,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490219499,3.49578339,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490219703,5.8825039,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490219909,3.49578339,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490220112,5.88250386,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490220311,3.49578339,133.95,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490220605,9.32446692,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490220810,5.88278004,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490221004,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490221207,5.88271133,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490221513,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490221701,5.88249686,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490221912,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490222105,5.88249686,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490222302,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490222501,5.88254155,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490222705,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490222904,5.88255274,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490223112,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490223315,5.88266708,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490223516,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490223716,5.88266708,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490223911,3.44168688,133.94,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490224109,5.88266708,133.93,133.91,0.0046026]
["bitfinex-derivatives","SOLF0:USTF0",1767490224410,5.88211468,133.92,133.85,3.54738465]
["bitfinex-derivatives","SOLF0:USTF0",1767490224610,5.88211468,133.91,133.85,3.54738465]
["bitfinex-derivatives","SOLF0:USTF0",1767490224914,9.32380156,133.9,133.84,1.21482281]
["bitfinex-derivatives","SOLF0:USTF0",1767490225212,1.21482281,133.9,133.83,3.54738465]
["bitfinex-derivatives","SOLF0:USTF0",1767490225416,9.32073113,133.89,133.83,3.54738465]
["bitfinex-derivatives","SOLF0:USTF0",1767490225716,5.93404452,133.88,133.85,0.05719143]
["bitfinex-derivatives","SOLF0:USTF0",1767490225916,0.05500027,133.88,133.85,0.05719143]
["bitfinex-derivatives","SOLF0:USTF0",1767490228415,3.44168688,133.87,133.82,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767490228610,3.44168688,133.87,133.81,16.93621278]
["bitfinex-derivatives","SOLF0:USTF0",1767490228815,3.44168688,133.87,133.81,20.48359743]
["bitfinex-derivatives","SOLF0:USTF0",1767490229515,3.44168688,133.87,133.83,0.04854422]
["bitfinex-derivatives","SOLF0:USTF0",1767490230614,3.44168688,133.87,133.73,104.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767490230615,1.5,133.87,133.73,104.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767490230812,1.5,133.87,133.7,272.66378264]
["bitfinex-derivatives","SOLF0:USTF0",1767490230813,3.56722269,133.77,133.71,3.30195412]
["bitfinex-derivatives","SOLF0:USTF0",1767490231021,4.7820455,133.8,133.72,4.51677693]
["bitfinex-derivatives","SOLF0:USTF0",1767490231223,3.56722269,133.79,133.72,4.51677693]
["bitfinex-derivatives","SOLF0:USTF0",1767490231915,0.05357885,133.77,133.74,0.04917921]
["bitfinex-derivatives","SOLF0:USTF0",1767490233011,3.43530726,133.77,133.74,0.04917921]
["bitfinex-derivatives","SOLF0:USTF0",1767490233211,4.59655122,133.76,133.68,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490233722,127.1034,133.8,133.68,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490233723,1.21482281,133.74,133.68,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490233917,4.59655122,133.74,133.66,4.81612851]
["bitfinex-derivatives","SOLF0:USTF0",1767490234314,0.05009809,133.71,133.69,0.0560274]
["bitfinex-derivatives","SOLF0:USTF0",1767490234918,0.05009809,133.71,133.64,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490236112,4.59655122,133.7,133.66,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1767490236318,0.05714562,133.69,133.66,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1767490237112,3.38172841,133.73,133.66,4.86743577]
["bitfinex-derivatives","SOLF0:USTF0",1767490237717,1.21482281,133.75,133.67,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490238215,0.05694351,133.72,133.7,0.04935606]
["bitfinex-derivatives","SOLF0:USTF0",1767490243125,0.05694351,133.72,133.65,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490243326,3.43867192,133.72,133.65,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490243727,3.43867192,133.72,133.63,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490244022,0.04886394,133.69,133.66,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1767490244228,3.43059235,133.69,133.61,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490244430,3.38172841,133.69,133.61,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490245231,0.05182646,133.66,133.64,0.05094623]
["bitfinex-derivatives","SOLF0:USTF0",1767490247330,3.38172841,133.69,133.64,0.05094623]
["bitfinex-derivatives","SOLF0:USTF0",1767490248324,0.05558579,133.68,133.64,0.05094623]
["bitfinex-derivatives","SOLF0:USTF0",1767490250730,3.38172841,133.73,133.65,3.6013057]
["bitfinex-derivatives","SOLF0:USTF0",1767490251940,0.04809843,133.7,133.68,0.05093928]
["bitfinex-derivatives","SOLF0:USTF0",1767490252330,6.7326,133.74,133.68,0.05093928]
["bitfinex-derivatives","SOLF0:USTF0",1767490252729,10.11432841,133.74,133.68,0.05093928]
["bitfinex-derivatives","SOLF0:USTF0",1767490253427,0.04945148,133.72,133.68,0.05093928]
["bitfinex-derivatives","SOLF0:USTF0",1767490261726,3.40912854,133.72,133.68,0.05093928]
["bitfinex-derivatives","SOLF0:USTF0",1767490262837,3.40912854,133.72,133.68,3.4587559]
["bitfinex-derivatives","SOLF0:USTF0",1767490262838,0.04945148,133.72,133.68,3.4587559]
["bitfinex-derivatives","SOLF0:USTF0",1767490264742,3.35967706,133.75,133.68,3.4587559]
["bitfinex-derivatives","SOLF0:USTF0",1767490265334,5.84849089,133.74,133.68,3.4587559]
["bitfinex-derivatives","SOLF0:USTF0",1767490265534,3.35967706,133.75,133.68,3.4587559]
["bitfinex-derivatives","SOLF0:USTF0",1767490265741,0.0477655,133.73,133.68,3.4587559]
["bitfinex-derivatives","SOLF0:USTF0",1767490265942,0.0477655,133.73,133.68,5.36383414]
["bitfinex-derivatives","SOLF0:USTF0",1767490266140,91.75967706,133.77,133.69,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490266345,5.8552723,133.76,133.69,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490266538,5.8552723,133.75,133.69,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490266845,98.49087706,133.77,133.69,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490267046,5.85604754,133.76,133.69,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490267346,0.04807805,133.74,133.71,3.46338249]
["bitfinex-derivatives","SOLF0:USTF0",1767490267536,0.04807805,133.74,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490270335,5.88944263,133.73,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490270536,0.04807805,133.74,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490270743,5.88944263,133.73,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490270943,0.04807805,133.74,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490271145,5.88944263,133.73,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490271342,0.04807805,133.74,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490271542,5.89586553,133.73,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490271737,0.04807805,133.74,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490271939,5.89586553,133.73,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490272235,0.04807805,133.74,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490272436,5.90310921,133.73,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490272639,0.04807805,133.74,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490272833,3.35967706,133.78,133.71,3.46338249]
["bitfinex-derivatives","SOLF0:USTF0",1767490273947,0.05150407,133.76,133.71,3.46338249]
["bitfinex-derivatives","SOLF0:USTF0",1767490281457,3.41118113,133.76,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490285059,5.83363694,133.75,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490285258,3.41118113,133.76,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490285459,5.83340794,133.75,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490285659,3.41118113,133.76,133.71,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1767490285846,3.35967706,133.72,133.66,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490286761,0.05610497,133.7,133.68,0.05634708]
["bitfinex-derivatives","SOLF0:USTF0",1767490287752,3.41578203,133.7,133.62,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490287958,3.35967706,133.7,133.62,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490288762,0.05057875,133.67,133.65,0.05255471]
["bitfinex-derivatives","SOLF0:USTF0",1767490289259,3.41025581,133.67,133.6,3.40781662]
["bitfinex-derivatives","SOLF0:USTF0",1767490290162,3.41025581,133.67,133.62,0.04773202]
["bitfinex-derivatives","SOLF0:USTF0",1767490295761,0.05057875,133.67,133.62,3.41634001]
["bitfinex-derivatives","SOLF0:USTF0",1767490295961,3.38006496,133.71,133.62,3.41634001]
["bitfinex-derivatives","SOLF0:USTF0",1767490296265,9.19610487,133.7,133.62,3.36860799]
["bitfinex-derivatives","SOLF0:USTF0",1767490296464,3.38006496,133.7,133.62,3.36860799]
["bitfinex-derivatives","SOLF0:USTF0",1767490296854,3.38006496,133.7,133.63,10.10650799]
["bitfinex-derivatives","SOLF0:USTF0",1767490297169,0.05582268,133.68,133.65,0.05030393]
["bitfinex-derivatives","SOLF0:USTF0",1767490297359,3.43588764,133.68,133.65,0.05030393]
["bitfinex-derivatives","SOLF0:USTF0",1767490297564,3.38006496,133.67,133.59,19.87512118]
["bitfinex-derivatives","SOLF0:USTF0",1767490298258,91.78006496,133.69,133.6,3.36860799]
["bitfinex-derivatives","SOLF0:USTF0",1767490298561,0.05271641,133.66,133.63,0.05140392]
["bitfinex-derivatives","SOLF0:USTF0",1767490299563,0.05271641,133.66,133.6,3.36860799]
["bitfinex-derivatives","SOLF0:USTF0",1767490300568,0.05271641,133.66,133.62,0.04865257]
["bitfinex-derivatives","SOLF0:USTF0",1767490300761,3.43278137,133.66,133.62,0.04865257]
["bitfinex-derivatives","SOLF0:USTF0",1767490304564,4.65346114,133.66,133.62,0.04865257]
["bitfinex-derivatives","SOLF0:USTF0",1767490307175,3.43278137,133.66,133.62,0.04865257]
["bitfinex-derivatives","SOLF0:USTF0",1767490307473,4.65346114,133.66,133.62,0.04865257]
["bitfinex-derivatives","SOLF0:USTF0",1767490310373,0.05271641,133.66,133.62,0.04865257]
["bitfinex-derivatives","SOLF0:USTF0",1767490310578,3.38006496,133.76,133.65,3.36860799]
["bitfinex-derivatives","SOLF0:USTF0",1767490310773,3.38006496,133.76,133.68,3.36860799]
["bitfinex-derivatives","SOLF0:USTF0",1767490311470,0.04957296,133.73,133.71,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1767490313877,4.60074473,133.78,133.71,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1767490314079,4.60074473,133.78,133.71,4.63870991]
["bitfinex-derivatives","SOLF0:USTF0",1767490314978,0.05667777,133.76,133.71,4.63870991]
["bitfinex-derivatives","SOLF0:USTF0",1767490317684,0.05667777,133.76,133.71,3.41803014]
["bitfinex-derivatives","SOLF0:USTF0",1767490317983,0.05667777,133.76,133.71,4.63870991]
["bitfinex-derivatives","SOLF0:USTF0",1767490318380,0.05667777,133.76,133.71,3.41803014]
["bitfinex-derivatives","SOLF0:USTF0",1767490318583,0.05667777,133.76,133.71,4.63870991]
["bitfinex-derivatives","SOLF0:USTF0",1767490319777,0.05667777,133.76,133.72,3.36860799]
["bitfinex-derivatives","SOLF0:USTF0",1767490319978,3.38006496,133.8,133.74,3.41508336]
["bitfinex-derivatives","SOLF0:USTF0",1767490320177,3.38006496,133.8,133.73,1.22067977]
["bitfinex-derivatives","SOLF0:USTF0",1767490320683,4.60074473,133.8,133.73,1.22067977]
["bitfinex-derivatives","SOLF0:USTF0",1767490321179,0.05419191,133.78,133.75,0.05336292]
["bitfinex-derivatives","SOLF0:USTF0",1767490323277,3.43664114,133.82,133.76,3.41508336]
["bitfinex-derivatives","SOLF0:USTF0",1767490323678,3.43664114,133.85,133.78,10.14528336]
["bitfinex-derivatives","SOLF0:USTF0",1767490324278,0.05653196,133.83,133.8,0.05246152]
["bitfinex-derivatives","SOLF0:USTF0",1767490329694,3.43664114,133.87,133.8,4.68822465]
["bitfinex-derivatives","SOLF0:USTF0",1767490330288,3.43664114,133.87,133.81,3.41508336]
["bitfinex-derivatives","SOLF0:USTF0",1767490330682,93.03732091,133.89,133.81,3.41508336]
["bitfinex-derivatives","SOLF0:USTF0",1767490330882,0.04830623,133.85,133.81,3.41508336]
["bitfinex-derivatives","SOLF0:USTF0",1767490331193,0.04830623,133.85,133.84,0.0504002]
["bitfinex-derivatives","SOLF0:USTF0",1767490331590,3.43664114,133.89,133.84,0.0504002]
["bitfinex-derivatives","SOLF0:USTF0",1767490331890,4.65732091,133.89,133.84,0.0504002]
["bitfinex-derivatives","SOLF0:USTF0",1767490332297,3.43664114,133.88,133.84,0.0504002]
["bitfinex-derivatives","SOLF0:USTF0",1767490332485,3.43664114,133.88,133.79,4.63576313]
["bitfinex-derivatives","SOLF0:USTF0",1767490332690,3.43664114,133.88,133.8,3.41508336]
["bitfinex-derivatives","SOLF0:USTF0",1767490333594,0.04898876,133.85,133.83,0.05135233]
["bitfinex-derivatives","SOLF0:USTF0",1767490335490,4.65732091,133.88,133.83,0.05135233]
["bitfinex-derivatives","SOLF0:USTF0",1767490335993,1.22067977,133.86,133.83,0.05135233]
["bitfinex-derivatives","SOLF0:USTF0",1767490336195,3.43664114,133.86,133.8,3.41508336]
["bitfinex-derivatives","SOLF0:USTF0",1767490336497,0.0571564,133.84,133.82,0.0517064]
["bitfinex-derivatives","SOLF0:USTF0",1767490338998,3.43664114,133.88,133.82,0.0517064]
["bitfinex-derivatives","SOLF0:USTF0",1767490340092,0.0247932,133.86,133.82,0.0517064]
["bitfinex-derivatives","SOLF0:USTF0",1767490344893,3.43664114,133.88,133.82,0.0517064]
["bitfinex-derivatives","SOLF0:USTF0",1767490346102,3.43664114,133.88,133.82,3.46678976]
["bitfinex-derivatives","SOLF0:USTF0",1767490352407,4.73907582,133.9,133.82,3.46678976]
["bitfinex-derivatives","SOLF0:USTF0",1767490352608,9.26268669,133.89,133.82,3.46678976]
["bitfinex-derivatives","SOLF0:USTF0",1767490352809,3.51839605,133.89,133.82,3.46678976]
["bitfinex-derivatives","SOLF0:USTF0",1767490353420,3.51839605,133.89,133.82,10.19478976]
["bitfinex-derivatives","SOLF0:USTF0",1767490353609,3.51839605,133.89,133.83,3.63056294]
["bitfinex-derivatives","SOLF0:USTF0",1767490354910,3.51839605,133.89,133.83,10.35836294]
["bitfinex-derivatives","SOLF0:USTF0",1767490355418,3.51839605,133.89,133.84,3.63056294]
["bitfinex-derivatives","SOLF0:USTF0",1767490355619,3.51839605,133.89,133.85,0.04712014]
["bitfinex-derivatives","SOLF0:USTF0",1767490356218,1.22067977,133.9,133.85,0.04712014]
["bitfinex-derivatives","SOLF0:USTF0",1767490356424,5.77154152,133.89,133.85,0.04712014]
["bitfinex-derivatives","SOLF0:USTF0",1767490356616,3.51839605,133.91,133.85,0.04712014]
["bitfinex-derivatives","SOLF0:USTF0",1767490356818,5.77142459,133.9,133.85,3.67768308]
["bitfinex-derivatives","SOLF0:USTF0",1767490357015,3.51839605,133.91,133.85,3.67768308]
["bitfinex-derivatives","SOLF0:USTF0",1767490357325,5.77107831,133.9,133.85,3.67768308]
["bitfinex-derivatives","SOLF0:USTF0",1767490357630,7.831e-05,133.89,133.85,3.67768308]
["bitfinex-derivatives","SOLF0:USTF0",1767490357808,3.51839605,133.91,133.85,10.40438308]
["bitfinex-derivatives","SOLF0:USTF0",1767490359728,3.51839605,133.93,133.86,10.35676294]
["bitfinex-derivatives","SOLF0:USTF0",1767490359916,3.51839605,133.93,133.88,0.0566896]
["bitfinex-derivatives","SOLF0:USTF0",1767490362735,16.82460556,133.96,133.88,3.68725254]
["bitfinex-derivatives","SOLF0:USTF0",1767490363035,3.51839605,133.95,133.88,4.90793231]
["bitfinex-derivatives","SOLF0:USTF0",1767490363326,3.51839605,133.95,133.88,11.63313231]
["bitfinex-derivatives","SOLF0:USTF0",1767490363526,3.51839605,133.95,133.89,3.63056294]
["bitfinex-derivatives","SOLF0:USTF0",1767490364515,88.3,133.97,133.88,1.27736937]
["bitfinex-derivatives","SOLF0:USTF0",1767490364516,3.51839605,133.97,133.9,3.63056294]
["bitfinex-derivatives","SOLF0:USTF0",1767490364724,3.51839605,133.97,133.92,0.0554802]
["bitfinex-derivatives","SOLF0:USTF0",1767490367834,10.23959605,133.97,133.92,0.0554802]
["bitfinex-derivatives","SOLF0:USTF0",1767490368129,3.51839605,133.96,133.92,0.0554802]
["bitfinex-derivatives","SOLF0:USTF0",1767490369522,9.27654141,133.95,133.92,0.0554802]
["bitfinex-derivatives","SOLF0:USTF0",1767490369725,3.51839605,133.95,133.92,0.0554802]
["bitfinex-derivatives","SOLF0:USTF0",1767490376737,3.51839605,133.95,133.88,3.63056294]
["bitfinex-derivatives","SOLF0:USTF0",1767490377836,3.51839605,133.95,133.9,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1767490377837,0.0554802,133.93,133.9,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1767490382243,3.2536809,133.97,133.9,3.52633432]
["bitfinex-derivatives","SOLF0:USTF0",1767490382443,3.2536809,133.97,133.9,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490383135,3.2536809,133.97,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767490383333,3.2536809,133.93,133.86,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490383741,3.2536809,133.93,133.84,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490384342,0.04723663,133.9,133.87,0.05566051]
["bitfinex-derivatives","SOLF0:USTF0",1767490385747,3.30091753,133.9,133.84,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490386842,3.30091753,133.9,133.86,0.0523889]
["bitfinex-derivatives","SOLF0:USTF0",1767490390758,3.2536809,133.87,133.78,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490390953,3.2536809,133.85,133.78,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490391162,3.2536809,133.85,133.76,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490391759,0.05165161,133.82,133.79,0.0519013]
["bitfinex-derivatives","SOLF0:USTF0",1767490392155,3.2536809,133.85,133.79,0.0519013]
["bitfinex-derivatives","SOLF0:USTF0",1767490392352,3.2536809,133.85,133.77,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490392856,3.2536809,133.85,133.78,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490393248,3.2536809,133.87,133.8,3.53458187]
["bitfinex-derivatives","SOLF0:USTF0",1767490393458,3.2536809,133.87,133.8,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490393656,3.2536809,133.87,133.81,3.47906259]
["bitfinex-derivatives","SOLF0:USTF0",1767490394352,0.05047065,133.85,133.83,0.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1767490400964,91.5136809,133.89,133.83,3.53305258]
["bitfinex-derivatives","SOLF0:USTF0",1767490401257,3.2536809,133.89,133.83,3.53305258]
["bitfinex-derivatives","SOLF0:USTF0",1767490402357,3.2536809,133.91,133.83,3.53305258]
["bitfinex-derivatives","SOLF0:USTF0",1767490402547,3.2536809,133.91,133.86,0.05548857]
["bitfinex-derivatives","SOLF0:USTF0",1767490414768,3.2536809,133.91,133.82,3.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1767490415161,90.17820005,133.93,133.82,3.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1767490415162,3.05638874,133.89,133.82,3.33445555]
["bitfinex-derivatives","SOLF0:USTF0",1767490415362,3.05638874,133.89,133.82,10.06265555]
["bitfinex-derivatives","SOLF0:USTF0",1767490415766,0.04712902,133.87,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490428561,3.05638874,133.89,133.84,3.39025519]
["bitfinex-derivatives","SOLF0:USTF0",1767490430170,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490436381,5.76025574,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490436678,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490436879,5.76025574,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490437181,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490437372,5.76359635,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490437569,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490437773,5.76368958,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490437971,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490438175,5.76369235,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490438372,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490438580,5.76525151,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490438777,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490438977,5.76525151,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490439178,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490439380,5.77232021,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490439677,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490439877,5.77260862,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490440082,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490440380,5.77298817,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490440570,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490440774,5.77317909,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490440978,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490441184,5.77317909,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490441485,3.05638874,133.89,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490441680,5.77381687,133.88,133.84,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1767490441980,3.14189889,133.87,133.79,2.96113975]
["bitfinex-derivatives","SOLF0:USTF0",1767490442185,3.0941147,133.85,133.79,2.96113975]
["bitfinex-derivatives","SOLF0:USTF0",1767490443087,0.04947944,133.83,133.81,0.04828143]
["bitfinex-derivatives","SOLF0:USTF0",1767490444587,3.0941147,133.89,133.82,2.96113975]
["bitfinex-derivatives","SOLF0:USTF0",1767490444780,5.84580086,133.88,133.83,2.96113975]
["bitfinex-derivatives","SOLF0:USTF0",1767490445089,5.84580086,133.87,133.83,4.17749086]
["bitfinex-derivatives","SOLF0:USTF0",1767490445279,3.0941147,133.89,133.83,4.17749086]
["bitfinex-derivatives","SOLF0:USTF0",1767490445479,5.84675677,133.88,133.83,4.17749086]
["bitfinex-derivatives","SOLF0:USTF0",1767490445777,5.84675677,133.87,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490445978,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490446184,5.84686731,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490446388,5.84686731,133.87,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490446591,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490446779,5.84692409,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490446979,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490447179,5.84722724,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490447388,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490447585,5.84749501,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490447889,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490448091,5.84743875,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490448389,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490448589,5.84750916,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490448789,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490449091,5.84770126,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490449292,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490449488,5.84776473,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490449689,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490449891,5.84776473,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490450186,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490450388,5.84799739,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490450587,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490450794,5.84799739,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490450983,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490451182,5.84799739,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490451377,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490451692,5.84940347,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490451893,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490452091,5.85040529,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490452286,3.0941147,133.89,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490452487,5.85059654,133.88,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490452685,3.0941147,133.89,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490452892,5.85059654,133.88,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490453094,3.0941147,133.89,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490453295,5.85099455,133.88,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490453595,3.0941147,133.89,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490453792,5.85121094,133.88,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490453991,3.0941147,133.89,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490454191,5.85121094,133.88,133.84,1.26710304]
["bitfinex-derivatives","SOLF0:USTF0",1767490454393,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490454587,5.85126918,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490454893,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490455094,5.85126918,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490455294,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490455496,5.85153615,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490455696,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490455897,5.85153615,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490456192,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490456391,5.85182409,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490456592,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490456795,5.85182404,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490456997,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490457193,5.85182404,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490457395,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490457595,5.8520624,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490457802,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490458100,5.85112795,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490458401,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490458700,5.85094784,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490458902,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490459105,5.85097982,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490459303,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490459602,5.85107252,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490459804,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490460105,5.85105875,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490460296,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490460496,5.85104293,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490460696,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490460898,5.85104293,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490461098,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490461298,5.85111948,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490461499,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490461700,5.85110818,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490462014,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490462198,5.85110373,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490462394,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490462594,5.85108787,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490462802,3.0941147,133.89,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490463100,8.94520257,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490463302,3.0941147,133.88,133.84,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1767490464498,88.28,133.93,133.85,4.17749086]
["bitfinex-derivatives","SOLF0:USTF0",1767490464702,5.8514631,133.92,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490464894,5.8514631,133.91,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490465091,5.8514631,133.9,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490465296,6.7226,133.94,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490465491,5.85107166,133.93,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490465806,5.85107166,133.92,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490466100,5.85107166,133.91,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490466302,101.55113093,133.95,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490466504,3.0941147,133.93,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490466702,8.94342391,133.92,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490466903,5.84930921,133.91,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490467206,3.0941147,133.92,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490470809,100.33477982,133.95,133.88,0.05522548]
["bitfinex-derivatives","SOLF0:USTF0",1767490471008,5.83343237,133.94,133.89,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490471199,100.33477982,133.95,133.89,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490471401,5.83151851,133.94,133.89,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490471600,100.33477982,133.95,133.89,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490472701,12.05477982,133.95,133.89,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490472898,2.64095377,133.94,133.89,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490473316,2.64095377,133.94,133.88,6.78042548]
["bitfinex-derivatives","SOLF0:USTF0",1767490473609,2.64095377,133.94,133.89,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490475108,2.60373484,133.92,133.83,107.58719856]
["bitfinex-derivatives","SOLF0:USTF0",1767490475503,2.60373484,133.92,133.84,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490476203,2.60373484,133.92,133.87,0.04725815]
["bitfinex-derivatives","SOLF0:USTF0",1767490478406,0.05288638,133.91,133.87,2.98085671]
["bitfinex-derivatives","SOLF0:USTF0",1767490479010,0.05288638,133.91,133.88,1.21635111]
["bitfinex-derivatives","SOLF0:USTF0",1767490483313,0.05288638,133.91,133.88,4.14994967]
["bitfinex-derivatives","SOLF0:USTF0",1767490483519,14.73218519,133.95,133.89,2.93359856]
["bitfinex-derivatives","SOLF0:USTF0",1767490483720,2.67740537,133.95,133.89,2.93359856]
["bitfinex-derivatives","SOLF0:USTF0",1767490484521,2.67740537,133.95,133.91,0.05005884]
["bitfinex-derivatives","SOLF0:USTF0",1767490501630,2.67740537,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767490502531,2.67740537,133.95,133.88,9.80924535]
["bitfinex-derivatives","SOLF0:USTF0",1767490502727,0.0505763,133.93,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490513842,5.84334043,133.92,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490514043,0.0505763,133.93,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490514247,5.84328487,133.92,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490514433,0.0505763,133.93,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490514638,5.84394216,133.92,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490514840,0.0505763,133.93,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490515047,5.8441222,133.92,133.9,0.05594583]
["bitfinex-derivatives","SOLF0:USTF0",1767490515249,8.620876,133.91,133.86,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490515449,5.84338671,133.9,133.86,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490515655,2.77680937,133.91,133.86,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490515853,5.84338227,133.9,133.86,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490516041,2.77680937,133.91,133.86,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490516350,5.89065848,133.9,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490516551,0.04727621,133.9,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490517853,5.8387938,133.89,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490518044,0.04727621,133.9,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490518251,5.83871992,133.89,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490518451,0.04727621,133.9,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490518645,5.83718298,133.89,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490518842,2.839825,133.9,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490519048,5.83715413,133.89,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490519248,2.839825,133.9,133.87,0.05597194]
["bitfinex-derivatives","SOLF0:USTF0",1767490520057,8.63262165,133.89,133.84,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490520256,2.79766816,133.89,133.84,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490521158,2.79766816,133.89,133.85,0.05046592]
["bitfinex-derivatives","SOLF0:USTF0",1767490525554,2.77197629,133.88,133.8,9.81324535]
["bitfinex-derivatives","SOLF0:USTF0",1767490525753,2.77197629,133.86,133.8,3.08394535]
["bitfinex-derivatives","SOLF0:USTF0",1767490526754,0.05575842,133.84,133.82,0.04731444]
["bitfinex-derivatives","SOLF0:USTF0",1767490531265,2.86515918,133.84,133.82,0.04731444]
["bitfinex-derivatives","SOLF0:USTF0",1767490531560,0.05575842,133.84,133.79,3.39406248]
["bitfinex-derivatives","SOLF0:USTF0",1767490532650,0.05575842,133.84,133.8,0.05187132]
["bitfinex-derivatives","SOLF0:USTF0",1767490536371,2.89068475,133.84,133.8,0.05187132]
["bitfinex-derivatives","SOLF0:USTF0",1767490536564,0.05575842,133.84,133.8,3.41991805]
["bitfinex-derivatives","SOLF0:USTF0",1767490536864,6.7261,133.87,133.8,3.41991805]
["bitfinex-derivatives","SOLF0:USTF0",1767490537168,9.61678475,133.87,133.8,3.41991805]
["bitfinex-derivatives","SOLF0:USTF0",1767490537760,0.04896272,133.85,133.8,3.41991805]
["bitfinex-derivatives","SOLF0:USTF0",1767490541467,2.9591836,133.85,133.8,0.05187132]
["bitfinex-derivatives","SOLF0:USTF0",1767490554180,2.89869923,133.83,133.77,3.36804673]
["bitfinex-derivatives","SOLF0:USTF0",1767490555176,0.04860914,133.81,133.79,0.04863745]
["bitfinex-derivatives","SOLF0:USTF0",1767490556683,92.42535474,133.86,133.79,0.04863745]
["bitfinex-derivatives","SOLF0:USTF0",1767490556886,2.90829581,133.84,133.79,0.04863745]
["bitfinex-derivatives","SOLF0:USTF0",1767490557581,0.05381071,133.83,133.79,0.04863745]
["bitfinex-derivatives","SOLF0:USTF0",1767490559588,2.97135458,133.83,133.79,0.04863745]
["bitfinex-derivatives","SOLF0:USTF0",1767490560484,4.18841351,133.83,133.79,0.04863745]
["bitfinex-derivatives","SOLF0:USTF0",1767490560690,2.92369736,133.82,133.76,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490561092,0.05381071,133.83,133.76,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490561291,2.97750807,133.83,133.76,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490561684,2.97750807,133.83,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490562884,0.05381071,133.83,133.78,3.48337559]
["bitfinex-derivatives","SOLF0:USTF0",1767490566689,4.21178036,133.83,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490568300,5.83146325,133.82,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490568498,4.21178036,133.83,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490568700,5.83110184,133.82,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490568901,4.21178036,133.83,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490569088,5.83110624,133.82,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490569291,4.21178036,133.83,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490569489,5.83337863,133.82,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490569796,4.21178036,133.83,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490570004,5.83337863,133.82,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490570193,4.21178036,133.83,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490570385,5.83569935,133.82,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490570590,5.83538563,133.81,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490570789,2.95167492,133.82,133.78,0.05452424]
["bitfinex-derivatives","SOLF0:USTF0",1767490570991,8.78741063,133.81,133.76,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490571194,2.95167492,133.81,133.76,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490571498,4.16873385,133.81,133.74,265.05222971]
["bitfinex-derivatives","SOLF0:USTF0",1767490572095,0.0524433,133.79,133.76,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1767490578499,2.95167492,133.81,133.76,3.48088646]
["bitfinex-derivatives","SOLF0:USTF0",1767490579301,0.05134859,133.8,133.76,3.48088646]
["bitfinex-derivatives","SOLF0:USTF0",1767490580501,0.05134859,133.8,133.76,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1767490580706,3.02815426,133.8,133.76,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1767490585508,4.15331954,133.77,133.66,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490585705,2.93626061,133.75,133.68,4.64591028]
["bitfinex-derivatives","SOLF0:USTF0",1767490585906,5.82498086,133.74,133.68,4.64591028]
["bitfinex-derivatives","SOLF0:USTF0",1767490586104,2.93626061,133.75,133.69,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490586806,4.15572192,133.8,133.72,4.64591028]
["bitfinex-derivatives","SOLF0:USTF0",1767490587010,5.91811519,133.79,133.74,1.21705893]
["bitfinex-derivatives","SOLF0:USTF0",1767490587208,2.93866299,133.8,133.74,1.21705893]
["bitfinex-derivatives","SOLF0:USTF0",1767490587408,5.91799309,133.79,133.74,1.21705893]
["bitfinex-derivatives","SOLF0:USTF0",1767490587599,2.93866299,133.8,133.74,1.21705893]
["bitfinex-derivatives","SOLF0:USTF0",1767490587800,0.04762781,133.78,133.73,3.42885135]
["bitfinex-derivatives","SOLF0:USTF0",1767490588008,0.04762781,133.78,133.73,4.64591028]
["bitfinex-derivatives","SOLF0:USTF0",1767490588914,0.04762781,133.78,133.74,0.04756269]
["bitfinex-derivatives","SOLF0:USTF0",1767490590305,2.99868649,133.78,133.74,0.04756269]
["bitfinex-derivatives","SOLF0:USTF0",1767490590514,4.21574542,133.78,133.74,0.04756269]
["bitfinex-derivatives","SOLF0:USTF0",1767490591810,2.95686277,133.71,133.63,108.07260844]
["bitfinex-derivatives","SOLF0:USTF0",1767490592013,5.92845852,133.7,133.63,108.07260844]
["bitfinex-derivatives","SOLF0:USTF0",1767490592212,4.1739217,133.71,133.63,108.07260844]
["bitfinex-derivatives","SOLF0:USTF0",1767490592514,4.1739217,133.71,133.63,9.99750844]
["bitfinex-derivatives","SOLF0:USTF0",1767490592906,0.05090984,133.68,133.66,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1767490594315,0.05090984,133.68,133.63,3.25970844]
["bitfinex-derivatives","SOLF0:USTF0",1767490595310,0.05090984,133.68,133.64,0.0486013]
["bitfinex-derivatives","SOLF0:USTF0",1767490601218,2.97531477,133.74,133.64,3.30830974]
["bitfinex-derivatives","SOLF0:USTF0",1767490601419,2.97531477,133.73,133.66,3.25970844]
["bitfinex-derivatives","SOLF0:USTF0",1767490604324,4.1923737,133.73,133.66,3.25970844]
["bitfinex-derivatives","SOLF0:USTF0",1767490606727,0.04940845,133.71,133.68,0.057209]
["bitfinex-derivatives","SOLF0:USTF0",1767490610628,3.03531586,133.71,133.68,0.057209]
["bitfinex-derivatives","SOLF0:USTF0",1767490612738,3.03531586,133.71,133.64,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767490613038,3.03531586,133.71,133.64,9.99680844]
["bitfinex-derivatives","SOLF0:USTF0",1767490613438,3.03531586,133.71,133.64,3.25970844]
["bitfinex-derivatives","SOLF0:USTF0",1767490613939,3.03531586,133.71,133.66,0.05682006]
["bitfinex-derivatives","SOLF0:USTF0",1767490617639,0.04940845,133.71,133.66,3.3165285]
["bitfinex-derivatives","SOLF0:USTF0",1767490620341,0.04940845,133.71,133.67,3.41168224]
["bitfinex-derivatives","SOLF0:USTF0",1767490620547,2.99897493,133.75,133.68,3.41168224]
["bitfinex-derivatives","SOLF0:USTF0",1767490621431,2.99897493,133.75,133.7,0.04848606]
["bitfinex-derivatives","SOLF0:USTF0",1767490621637,0.05018326,133.73,133.7,0.04848606]
["bitfinex-derivatives","SOLF0:USTF0",1767490632756,3.05974389,133.73,133.68,3.41168224]
["bitfinex-derivatives","SOLF0:USTF0",1767490632953,3.05974389,133.73,133.66,5.3166298]
["bitfinex-derivatives","SOLF0:USTF0",1767490633856,3.05974389,133.73,133.68,0.05480693]
["bitfinex-derivatives","SOLF0:USTF0",1767490638166,0.05018326,133.73,133.68,3.46648917]
["bitfinex-derivatives","SOLF0:USTF0",1767490640371,0.05018326,133.73,133.68,10.20178917]
["bitfinex-derivatives","SOLF0:USTF0",1767490644571,0.05018326,133.73,133.69,3.41168224]
["bitfinex-derivatives","SOLF0:USTF0",1767490650886,3.07203137,133.79,133.72,3.37337201]
["bitfinex-derivatives","SOLF0:USTF0",1767490651073,5.93451748,133.78,133.72,3.37337201]
["bitfinex-derivatives","SOLF0:USTF0",1767490651277,5.93451748,133.77,133.72,3.37337201]
["bitfinex-derivatives","SOLF0:USTF0",1767490651477,3.07203137,133.79,133.73,3.37337201]
["bitfinex-derivatives","SOLF0:USTF0",1767490651986,0.04976691,133.77,133.75,0.05649599]
["bitfinex-derivatives","SOLF0:USTF0",1767490663589,3.06530644,133.77,133.71,3.4802517]
["bitfinex-derivatives","SOLF0:USTF0",1767490663792,3.01553953,133.72,133.62,3.4802517]
["bitfinex-derivatives","SOLF0:USTF0",1767490664098,5.82251908,133.71,133.64,3.4802517]
["bitfinex-derivatives","SOLF0:USTF0",1767490664298,3.01553953,133.72,133.64,3.4802517]
["bitfinex-derivatives","SOLF0:USTF0",1767490664597,8.82459054,133.71,133.64,3.4802517]
["bitfinex-derivatives","SOLF0:USTF0",1767490664800,8.82459054,133.71,133.67,0.05310767]
["bitfinex-derivatives","SOLF0:USTF0",1767490664801,0.0483051,133.69,133.67,0.05310767]
["bitfinex-derivatives","SOLF0:USTF0",1767490682816,6.7316,133.76,133.67,3.25668021]
["bitfinex-derivatives","SOLF0:USTF0",1767490683020,5.89454538,133.75,133.69,3.20357254]
["bitfinex-derivatives","SOLF0:USTF0",1767490683213,2.84056146,133.73,133.66,4.4232557]
["bitfinex-derivatives","SOLF0:USTF0",1767490683418,2.84056146,133.73,133.67,3.20357254]
["bitfinex-derivatives","SOLF0:USTF0",1767490683923,0.04916247,133.71,133.69,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1767490690228,91.17321752,133.75,133.69,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1767490690422,2.76402307,133.74,133.69,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1767490690727,92.38370623,133.76,133.69,3.25059649]
["bitfinex-derivatives","SOLF0:USTF0",1767490691425,0.05454678,133.74,133.69,3.25059649]
["bitfinex-derivatives","SOLF0:USTF0",1767490699439,3.96026356,133.74,133.69,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1767490699637,2.68603362,133.73,133.69,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1767490703743,5.88366108,133.72,133.67,3.20357254]
["bitfinex-derivatives","SOLF0:USTF0",1767490703945,3.87368004,133.72,133.67,3.20357254]
["bitfinex-derivatives","SOLF0:USTF0",1767490704844,0.0519506,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490710153,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490718360,5.87660315,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490718560,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490718752,5.87660184,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490718946,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490719151,5.87660635,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490719352,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490719650,5.87695355,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490719849,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490720058,5.87700288,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490720259,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490720460,5.87723633,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490720653,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490720853,5.87726426,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490721053,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490721254,5.87725276,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490721553,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490721858,5.8774313,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490722061,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490722357,5.87744532,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490722557,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490722758,5.8776375,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490722948,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490723149,5.87591647,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490723345,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490723555,5.8759683,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490723744,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490723949,5.8759683,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490724243,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490724445,5.8761685,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490724746,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490724949,5.8761685,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490725154,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490725356,5.8761685,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490725559,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490725760,5.87663478,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490725947,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490726152,5.87662327,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490726452,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490726759,5.87680607,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490726961,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490727261,5.87680604,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490727459,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490727660,5.87460379,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490727862,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490728058,5.87460379,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490728256,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490728457,5.8745498,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490728651,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490728856,5.8745498,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490729055,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490729356,5.87377216,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490729556,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490729758,5.87371486,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490730057,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490730257,5.87370573,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490730458,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490730758,5.87365626,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490730958,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490731166,5.87360082,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490731365,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490731565,5.8732119,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490731767,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490731963,5.8732119,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490732165,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490732373,5.8732119,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490732570,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490732764,5.87340062,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490733063,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490733263,5.87361356,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490733459,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490733674,5.87361422,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490733873,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490734074,5.87361422,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490734275,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490734571,5.87363453,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490734772,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490734972,5.87341708,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490735162,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490735358,5.87341708,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490735573,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490735775,5.87357695,133.7,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490735977,2.65259157,133.71,133.68,0.05545572]
["bitfinex-derivatives","SOLF0:USTF0",1767490736171,8.30460658,133.7,133.64,3.22034885]
["bitfinex-derivatives","SOLF0:USTF0",1767490736373,2.43102963,133.69,133.64,3.22034885]
["bitfinex-derivatives","SOLF0:USTF0",1767490736769,2.43102963,133.69,133.64,9.95764885]
["bitfinex-derivatives","SOLF0:USTF0",1767490736969,8.63843427,133.73,133.65,3.22034885]
["bitfinex-derivatives","SOLF0:USTF0",1767490736970,2.42570626,133.72,133.65,3.22034885]
["bitfinex-derivatives","SOLF0:USTF0",1767490737181,0.04795269,133.7,133.67,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1767490737379,2.46838039,133.7,133.67,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1767490738879,8.28998454,133.69,133.63,3.22034885]
["bitfinex-derivatives","SOLF0:USTF0",1767490739074,2.41519257,133.69,133.63,3.22034885]
["bitfinex-derivatives","SOLF0:USTF0",1767490739874,2.41519257,133.69,133.65,0.04808208]
["bitfinex-derivatives","SOLF0:USTF0",1767490740974,8.27973674,133.68,133.65,0.04808208]
["bitfinex-derivatives","SOLF0:USTF0",1767490741283,2.40109743,133.68,133.65,0.04808208]
["bitfinex-derivatives","SOLF0:USTF0",1767490752385,90.79282059,133.7,133.65,0.04808208]
["bitfinex-derivatives","SOLF0:USTF0",1767490752590,8.22250349,133.69,133.65,0.04808208]
["bitfinex-derivatives","SOLF0:USTF0",1767490752791,5.87763559,133.68,133.65,0.04808208]
["bitfinex-derivatives","SOLF0:USTF0",1767490753991,2.3448679,133.69,133.65,0.04808208]
["bitfinex-derivatives","SOLF0:USTF0",1767490764503,0.04795269,133.7,133.65,3.22004909]
["bitfinex-derivatives","SOLF0:USTF0",1767490765093,0.04795269,133.7,133.65,9.95684909]
["bitfinex-derivatives","SOLF0:USTF0",1767490765495,0.04795269,133.7,133.66,3.17196701]
["bitfinex-derivatives","SOLF0:USTF0",1767490770107,2.27487973,133.74,133.69,2.85324113]
["bitfinex-derivatives","SOLF0:USTF0",1767490770906,2.27132584,133.76,133.7,2.85324113]
["bitfinex-derivatives","SOLF0:USTF0",1767490771106,0.05562481,133.74,133.72,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1767490771405,2.27132584,133.76,133.72,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1767490771708,5.86266285,133.75,133.72,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1767490771905,2.27132584,133.76,133.72,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1767490772099,5.8626686,133.75,133.72,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1767490772300,2.27132584,133.76,133.72,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1767490772605,2.25839367,133.78,133.72,3.13242378]
["bitfinex-derivatives","SOLF0:USTF0",1767490774903,0.04703464,133.76,133.72,3.13242378]
["bitfinex-derivatives","SOLF0:USTF0",1767490791426,2.19910886,133.8,133.73,3.07927281]
["bitfinex-derivatives","SOLF0:USTF0",1767490792334,0.05229607,133.78,133.75,0.0538644]
["bitfinex-derivatives","SOLF0:USTF0",1767490792718,0.05229607,133.78,133.75,3.13313721]
["bitfinex-derivatives","SOLF0:USTF0",1767490792922,2.19910886,133.8,133.75,3.13313721]
["bitfinex-derivatives","SOLF0:USTF0",1767490794232,0.05055455,133.79,133.75,3.13313721]
["bitfinex-derivatives","SOLF0:USTF0",1767490795134,0.05055455,133.79,133.75,9.86493721]
["bitfinex-derivatives","SOLF0:USTF0",1767490795429,2.19004299,133.82,133.77,3.07927281]
["bitfinex-derivatives","SOLF0:USTF0",1767490796429,0.05039653,133.81,133.77,3.07927281]
["bitfinex-derivatives","SOLF0:USTF0",1767490796731,0.05039653,133.81,133.78,0.05350444]
["bitfinex-derivatives","SOLF0:USTF0",1767490800239,0.05039653,133.81,133.78,2.92905959]
["bitfinex-derivatives","SOLF0:USTF0",1767490806748,3.42169166,133.85,133.79,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490807242,2.20372426,133.85,133.79,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490807644,0.05598811,133.83,133.79,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490811251,3.4629854,133.8,133.75,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490812250,0.05704353,133.79,133.76,0.05028966]
["bitfinex-derivatives","SOLF0:USTF0",1767490813149,1.2179674,133.78,133.76,0.05028966]
["bitfinex-derivatives","SOLF0:USTF0",1767490813347,1.2179674,133.78,133.73,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490814053,3.45649148,133.78,133.71,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490814455,0.05684899,133.76,133.73,0.0493173]
["bitfinex-derivatives","SOLF0:USTF0",1767490814640,1.27481639,133.76,133.73,0.0493173]
["bitfinex-derivatives","SOLF0:USTF0",1767490815442,2.23434708,133.75,133.69,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490816555,2.23434708,133.75,133.71,0.05225446]
["bitfinex-derivatives","SOLF0:USTF0",1767490816747,2.23434708,133.75,133.67,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490816954,2.18001739,133.73,133.67,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490817143,2.18001739,133.73,133.64,9.61285515]
["bitfinex-derivatives","SOLF0:USTF0",1767490817343,2.18001739,133.73,133.65,4.09352255]
["bitfinex-derivatives","SOLF0:USTF0",1767490817853,0.05586454,133.7,133.68,0.0567931]
["bitfinex-derivatives","SOLF0:USTF0",1767490818054,0.05586454,133.7,133.65,4.09352255]
["bitfinex-derivatives","SOLF0:USTF0",1767490818352,0.05586454,133.7,133.29,136.59936894]
["bitfinex-derivatives","SOLF0:USTF0",1767490818353,2.17622583,133.69,133.63,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490819051,0.05090204,133.67,133.65,0.05349524]
["bitfinex-derivatives","SOLF0:USTF0",1767490819353,0.05090204,133.67,133.61,1.2179674]
["bitfinex-derivatives","SOLF0:USTF0",1767490819558,0.05090204,133.67,133.61,4.09352255]
["bitfinex-derivatives","SOLF0:USTF0",1767490820354,0.05090204,133.67,133.63,0.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1767490822151,0.05090204,133.67,133.63,1.26577449]
["bitfinex-derivatives","SOLF0:USTF0",1767490823647,104.7343,133.74,133.63,1.26577449]
["bitfinex-derivatives","SOLF0:USTF0",1767490823648,2.21797916,133.79,133.68,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490823852,13.74779089,133.83,133.67,104.7788]
["bitfinex-derivatives","SOLF0:USTF0",1767490823853,2.21797916,133.78,133.71,4.09352255]
["bitfinex-derivatives","SOLF0:USTF0",1767490824053,2.21797916,133.81,133.74,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490824760,0.05341355,133.79,133.76,0.04868965]
["bitfinex-derivatives","SOLF0:USTF0",1767490829360,2.26158362,133.79,133.71,2.87555515]
["bitfinex-derivatives","SOLF0:USTF0",1767490829563,2.26158362,133.79,133.72,1.2179674]
["bitfinex-derivatives","SOLF0:USTF0",1767490830457,2.26158362,133.79,133.74,0.05594124]
["bitfinex-derivatives","SOLF0:USTF0",1767490832461,2.19957296,133.78,133.74,0.05594124]
["bitfinex-derivatives","SOLF0:USTF0",1767490841068,0.05341355,133.79,133.74,0.05594124]
["bitfinex-derivatives","SOLF0:USTF0",1767490841565,0.05341355,133.79,133.75,4.19040531]
["bitfinex-derivatives","SOLF0:USTF0",1767490844362,1.2179674,133.83,133.76,2.97243791]
["bitfinex-derivatives","SOLF0:USTF0",1767490844562,90.54257608,133.84,133.77,4.19040531]
["bitfinex-derivatives","SOLF0:USTF0",1767490845263,90.54257608,133.84,133.79,0.05184737]
["bitfinex-derivatives","SOLF0:USTF0",1767490845466,0.05060584,133.82,133.79,0.05184737]
["bitfinex-derivatives","SOLF0:USTF0",1767490846268,2.28355307,133.82,133.75,4.19040531]
["bitfinex-derivatives","SOLF0:USTF0",1767490847273,2.28355307,133.82,133.77,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1767490848658,3.50152047,133.82,133.77,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1767490850877,2.22571969,133.81,133.77,0.04817675]
["bitfinex-derivatives","SOLF0:USTF0",1767490863680,0.05060584,133.82,133.71,9.54431805]
["bitfinex-derivatives","SOLF0:USTF0",1767490863681,2.16169101,133.79,133.71,9.54431805]
["bitfinex-derivatives","SOLF0:USTF0",1767490863879,2.16169101,133.79,133.73,2.81061805]
["bitfinex-derivatives","SOLF0:USTF0",1767490864581,0.05602843,133.77,133.73,2.81061805]
["bitfinex-derivatives","SOLF0:USTF0",1767490864784,0.05602843,133.77,133.74,0.05391148]
["bitfinex-derivatives","SOLF0:USTF0",1767490865586,8.63140742,133.82,133.75,2.81061805]
["bitfinex-derivatives","SOLF0:USTF0",1767490865587,2.15949752,133.81,133.75,2.81061805]
["bitfinex-derivatives","SOLF0:USTF0",1767490866182,5.78186635,133.8,133.75,2.81061805]
["bitfinex-derivatives","SOLF0:USTF0",1767490866382,2.15949752,133.81,133.75,2.81061805]
["bitfinex-derivatives","SOLF0:USTF0",1767490866582,0.05339069,133.79,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490868897,2.2096483,133.79,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490869493,0.05339069,133.79,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490872705,90.49203845,133.83,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490872892,5.80843645,133.82,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490873094,5.80843645,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490873294,90.49203845,133.83,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490873495,5.808564,133.82,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490873686,0.04945947,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490878604,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490878802,5.8126074,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490879103,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490879302,5.8132599,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490879504,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490879703,5.81455587,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490880002,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490880201,5.81455587,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490880402,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490880602,5.81520186,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490880804,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490881007,5.81674544,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490881204,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490881407,5.8157181,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490881705,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490881907,5.81309129,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490882104,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490882306,5.81339278,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490882509,2.19544649,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490882707,5.81260471,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490883005,5.81202668,133.79,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490883200,2.14226621,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490883400,5.81285148,133.79,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490883605,2.14226621,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490883805,5.81304416,133.79,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490884007,2.14226621,133.8,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490884305,5.81285148,133.79,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490884502,0.04945947,133.81,133.77,0.05544485]
["bitfinex-derivatives","SOLF0:USTF0",1767490884707,0.04945947,133.81,133.77,2.8660629]
["bitfinex-derivatives","SOLF0:USTF0",1767490892719,2.14046751,133.84,133.77,2.8660629]
["bitfinex-derivatives","SOLF0:USTF0",1767490892920,5.81445304,133.83,133.77,2.8660629]
["bitfinex-derivatives","SOLF0:USTF0",1767490893215,5.81445304,133.82,133.77,2.8660629]
["bitfinex-derivatives","SOLF0:USTF0",1767490893416,2.14046751,133.84,133.77,2.8660629]
["bitfinex-derivatives","SOLF0:USTF0",1767490893718,0.05654465,133.82,133.77,2.8660629]
["bitfinex-derivatives","SOLF0:USTF0",1767490894219,0.05654465,133.82,133.77,9.5968629]
["bitfinex-derivatives","SOLF0:USTF0",1767490894418,0.05654465,133.82,133.78,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490900215,90.46005949,133.86,133.79,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490900419,5.81522902,133.85,133.79,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490900619,5.81522902,133.84,133.79,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490900807,90.46005949,133.86,133.79,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490901011,5.81549475,133.85,133.79,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490901212,0.05625584,133.83,133.81,0.04817377]
["bitfinex-derivatives","SOLF0:USTF0",1767490901412,0.05625584,133.83,133.81,2.83879233]
["bitfinex-derivatives","SOLF0:USTF0",1767490901808,90.46005949,133.86,133.81,2.83879233]
["bitfinex-derivatives","SOLF0:USTF0",1767490902013,5.81386981,133.85,133.81,2.83879233]
["bitfinex-derivatives","SOLF0:USTF0",1767490902209,2.17526143,133.85,133.81,0.04817377]
["bitfinex-derivatives","SOLF0:USTF0",1767490902413,5.81171159,133.84,133.81,0.04817377]
["bitfinex-derivatives","SOLF0:USTF0",1767490902608,2.17526143,133.85,133.81,0.04817377]
["bitfinex-derivatives","SOLF0:USTF0",1767490902922,5.8618761,133.84,133.81,0.04817377]
["bitfinex-derivatives","SOLF0:USTF0",1767490903122,0.05053356,133.84,133.81,0.04817377]
["bitfinex-derivatives","SOLF0:USTF0",1767490903515,0.05053356,133.84,133.77,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490903516,2.22452227,133.84,133.77,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490903713,5.8098434,133.83,133.77,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490903916,2.22452227,133.84,133.77,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490904519,2.22452227,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490910418,5.80762897,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490910619,2.22452227,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490910928,5.80767756,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490911228,2.22452227,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490911529,5.80903953,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490911825,2.22452227,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490912022,5.80906741,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490912216,2.22452227,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490912423,7.97815182,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490912623,2.16851887,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490913028,7.97776549,133.82,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490913220,2.16851887,133.82,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490913919,2.21851177,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490914121,5.80933612,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490914424,2.21851177,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490914625,5.80998369,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490914825,2.21851177,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490915019,5.80998369,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490915222,2.21851177,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490915429,5.81041247,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490915628,2.21851177,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490915822,5.81040801,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490916022,2.21851177,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490916328,5.81091562,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490916515,3.43572143,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490916719,5.81092008,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490916919,3.43572143,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490917213,5.81092008,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490917518,3.43572143,133.84,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490917721,5.81152524,133.83,133.79,0.056451]
["bitfinex-derivatives","SOLF0:USTF0",1767490917923,2.16576637,133.81,133.75,9.52231856]
["bitfinex-derivatives","SOLF0:USTF0",1767490918229,2.16576637,133.81,133.76,2.79061856]
["bitfinex-derivatives","SOLF0:USTF0",1767490918825,1.21720966,133.8,133.7,104.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767490919022,0.05203813,133.76,133.74,0.05660312]
["bitfinex-derivatives","SOLF0:USTF0",1767490920031,3.38462758,133.8,133.74,3.02961629]
["bitfinex-derivatives","SOLF0:USTF0",1767490920235,3.38462758,133.8,133.74,2.97301317]
["bitfinex-derivatives","SOLF0:USTF0",1767490921030,7.9874147,133.79,133.76,0.05494027]
["bitfinex-derivatives","SOLF0:USTF0",1767490921227,2.16686023,133.79,133.76,0.05494027]
["bitfinex-derivatives","SOLF0:USTF0",1767490925638,2.22303981,133.79,133.76,0.05494027]
["bitfinex-derivatives","SOLF0:USTF0",1767490928228,2.22303981,133.79,133.72,10.92352283]
["bitfinex-derivatives","SOLF0:USTF0",1767490929135,2.10790681,133.74,133.63,2.97301317]
["bitfinex-derivatives","SOLF0:USTF0",1767490929345,1.21720966,133.69,133.62,2.97301317]
["bitfinex-derivatives","SOLF0:USTF0",1767490929640,0.05555775,133.67,133.64,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1767490937945,1.27276741,133.67,133.64,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1767490939835,0.05555775,133.67,133.64,0.0482006]
["bitfinex-derivatives","SOLF0:USTF0",1767490949053,3.37492047,133.67,133.59,109.03673602]
["bitfinex-derivatives","SOLF0:USTF0",1767490949247,3.37492047,133.67,133.6,2.97301317]
["bitfinex-derivatives","SOLF0:USTF0",1767490950053,3.37492047,133.67,133.62,0.05608879]
["bitfinex-derivatives","SOLF0:USTF0",1767490955264,2.15771081,133.67,133.62,0.05608879]
["bitfinex-derivatives","SOLF0:USTF0",1767490961770,1.27276741,133.67,133.59,107.63975358]
["bitfinex-derivatives","SOLF0:USTF0",1767490961965,2.05532772,133.65,133.59,107.63975358]
["bitfinex-derivatives","SOLF0:USTF0",1767490962160,2.05532772,133.64,133.59,16.50651319]
["bitfinex-derivatives","SOLF0:USTF0",1767490962367,104.8306,133.61,133.5,2.79324039]
["bitfinex-derivatives","SOLF0:USTF0",1767490962575,1.21720966,133.6,133.51,2.79324039]
["bitfinex-derivatives","SOLF0:USTF0",1767490962873,0.04885767,133.57,133.54,0.05060038]
["bitfinex-derivatives","SOLF0:USTF0",1767490965377,0.04885767,133.57,133.51,2.79324039]
["bitfinex-derivatives","SOLF0:USTF0",1767490966473,0.04885767,133.57,133.53,0.05162507]
["bitfinex-derivatives","SOLF0:USTF0",1767490968874,88.50885767,133.57,133.53,0.05162507]
["bitfinex-derivatives","SOLF0:USTF0",1767490969082,89.72606733,133.57,133.53,0.05162507]
["bitfinex-derivatives","SOLF0:USTF0",1767490972282,5.78854034,133.56,133.49,9.53804039]
["bitfinex-derivatives","SOLF0:USTF0",1767490972482,1.21720966,133.55,133.49,2.79324039]
["bitfinex-derivatives","SOLF0:USTF0",1767490972880,1.21720966,133.55,133.47,2.79324039]
["bitfinex-derivatives","SOLF0:USTF0",1767490973385,0.05722725,133.52,133.5,0.05385775]
["bitfinex-derivatives","SOLF0:USTF0",1767490973584,88.51722725,133.52,133.47,2.79324039]
["bitfinex-derivatives","SOLF0:USTF0",1767490974176,0.05722725,133.52,133.48,4.01045005]
["bitfinex-derivatives","SOLF0:USTF0",1767490974671,0.05722725,133.52,133.49,0.051763]
["bitfinex-derivatives","SOLF0:USTF0",1767490981890,0.05722725,133.52,133.46,2.79324039]
["bitfinex-derivatives","SOLF0:USTF0",1767490982090,0.05722725,133.52,133.41,1.91024451]
["bitfinex-derivatives","SOLF0:USTF0",1767490982287,1.91024451,133.51,133.42,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490982481,88.5,133.5,133.42,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490982984,88.5,133.51,133.45,0.0548606]
["bitfinex-derivatives","SOLF0:USTF0",1767490983191,1.91024451,133.55,133.45,2.79138746]
["bitfinex-derivatives","SOLF0:USTF0",1767490983386,88.5,133.52,133.45,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490984090,0.04753765,133.5,133.47,0.05488153]
["bitfinex-derivatives","SOLF0:USTF0",1767490984284,90.41024451,133.57,133.47,2.79140839]
["bitfinex-derivatives","SOLF0:USTF0",1767490984590,5.7755739,133.56,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490984785,90.41024451,133.57,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490984985,5.77565183,133.56,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490985286,0.052107,133.53,133.5,0.05534738]
["bitfinex-derivatives","SOLF0:USTF0",1767490985484,0.052107,133.53,133.45,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490985690,1.96235151,133.53,133.43,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490985990,1.91024451,133.53,133.43,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490986297,8.65354451,133.53,133.44,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767490986584,0.05049896,133.5,133.47,0.05038773]
["bitfinex-derivatives","SOLF0:USTF0",1767490991088,0.05049896,133.5,133.42,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767490992285,0.05049896,133.5,133.45,0.057437]
["bitfinex-derivatives","SOLF0:USTF0",1767490996290,0.05049896,133.5,133.45,2.79396386]
["bitfinex-derivatives","SOLF0:USTF0",1767491001797,1.91024451,133.56,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767491002099,5.78925684,133.55,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767491002293,90.45024451,133.56,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767491002488,5.79377205,133.55,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767491002691,6.7422,133.55,133.47,2.73652686]
["bitfinex-derivatives","SOLF0:USTF0",1767491002888,0.0507529,133.52,133.5,0.05267355]
["bitfinex-derivatives","SOLF0:USTF0",1767491010811,88.52,133.57,133.5,0.05267355]
["bitfinex-derivatives","SOLF0:USTF0",1767491011113,5.82731338,133.56,133.5,0.05267355]
["bitfinex-derivatives","SOLF0:USTF0",1767491011413,5.82731338,133.55,133.5,0.05267355]
["bitfinex-derivatives","SOLF0:USTF0",1767491011710,5.82731338,133.54,133.5,0.05267355]
["bitfinex-derivatives","SOLF0:USTF0",1767491011905,0.05740791,133.53,133.5,0.05267355]
["bitfinex-derivatives","SOLF0:USTF0",1767491012407,8.65114451,133.58,133.51,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491012408,6.7409,133.58,133.51,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491012613,5.830241,133.57,133.51,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491012811,5.830241,133.56,133.51,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491013011,5.830241,133.55,133.51,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491013212,6.7409,133.58,133.51,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491013507,0.05366311,133.56,133.53,0.05070306]
["bitfinex-derivatives","SOLF0:USTF0",1767491016511,0.05366311,133.56,133.53,3.05614558]
["bitfinex-derivatives","SOLF0:USTF0",1767491016712,90.43024451,133.61,133.53,3.05614558]
["bitfinex-derivatives","SOLF0:USTF0",1767491016908,5.83462563,133.6,133.53,3.05614558]
["bitfinex-derivatives","SOLF0:USTF0",1767491017111,5.83462563,133.59,133.53,3.05614558]
["bitfinex-derivatives","SOLF0:USTF0",1767491017304,90.43024451,133.61,133.53,3.05614558]
["bitfinex-derivatives","SOLF0:USTF0",1767491017305,90.43024451,133.61,133.53,6.79330306]
["bitfinex-derivatives","SOLF0:USTF0",1767491017505,5.83411691,133.6,133.54,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491017817,0.05018712,133.58,133.56,0.05629767]
["bitfinex-derivatives","SOLF0:USTF0",1767491019210,0.05018712,133.58,133.52,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491019409,1.91024451,133.59,133.52,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491020310,0.0575062,133.57,133.54,0.05747161]
["bitfinex-derivatives","SOLF0:USTF0",1767491023617,0.0575062,133.57,133.52,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491024022,0.0575062,133.57,133.49,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491024221,1.91024451,133.57,133.49,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491024617,0.05629534,133.54,133.52,0.05694097]
["bitfinex-derivatives","SOLF0:USTF0",1767491031721,0.05629534,133.54,133.5,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491031722,0.05629534,133.54,133.47,3.00544252]
["bitfinex-derivatives","SOLF0:USTF0",1767491032819,0.05629534,133.54,133.49,0.05743871]
["bitfinex-derivatives","SOLF0:USTF0",1767491035331,0.05629534,133.54,133.49,3.06288123]
["bitfinex-derivatives","SOLF0:USTF0",1767491050234,6.7398,133.6,133.53,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491050436,5.84149481,133.59,133.53,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491050641,1.22262398,133.62,133.55,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491050841,5.8426392,133.61,133.55,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491051038,5.8426392,133.6,133.55,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491051238,1.22262398,133.62,133.55,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491051444,0.05671277,133.59,133.57,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491051841,1.22262398,133.62,133.57,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491052036,5.8410169,133.61,133.57,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491052241,1.22262398,133.62,133.57,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491052947,0.04930625,133.61,133.57,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491053637,1.22262398,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491061854,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491062048,5.83020549,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491062348,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491062548,5.82991018,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491062844,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491063049,5.82991018,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491063252,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491063450,5.82996663,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491063752,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491063947,5.82995764,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491064250,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491064452,5.82961933,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491064651,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491064850,5.82961933,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491065051,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491065252,5.82929459,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491065454,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491065655,5.82914145,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491065853,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491066055,5.82914145,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491066256,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491066552,5.82868837,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491066754,1.27193023,133.61,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491066947,5.82868837,133.6,133.56,0.0500697]
["bitfinex-derivatives","SOLF0:USTF0",1767491067144,10.61430536,133.69,133.58,2.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1767491067352,10.61430536,133.69,133.63,1.22262398]
["bitfinex-derivatives","SOLF0:USTF0",1767491067549,1.22262398,133.73,133.65,4.20749471]
["bitfinex-derivatives","SOLF0:USTF0",1767491067750,5.74932225,133.72,133.65,4.20749471]
["bitfinex-derivatives","SOLF0:USTF0",1767491067949,5.74932225,133.71,133.65,4.20749471]
["bitfinex-derivatives","SOLF0:USTF0",1767491068145,89.70262398,133.73,133.65,4.20749471]
["bitfinex-derivatives","SOLF0:USTF0",1767491068357,0.04987126,133.69,133.67,0.05151646]
["bitfinex-derivatives","SOLF0:USTF0",1767491072556,0.04987126,133.69,133.63,9.92656446]
["bitfinex-derivatives","SOLF0:USTF0",1767491072756,0.04987126,133.69,133.65,3.18896446]
["bitfinex-derivatives","SOLF0:USTF0",1767491073355,0.04987126,133.69,133.66,0.05163827]
["bitfinex-derivatives","SOLF0:USTF0",1767491078669,1.22262398,133.71,133.66,3.24060273]
["bitfinex-derivatives","SOLF0:USTF0",1767491079763,0.05194836,133.7,133.66,3.24060273]
["bitfinex-derivatives","SOLF0:USTF0",1767491080670,88.44,133.73,133.66,3.24060273]
["bitfinex-derivatives","SOLF0:USTF0",1767491081874,0.05575081,133.71,133.66,3.24060273]
["bitfinex-derivatives","SOLF0:USTF0",1767491082068,96.39472398,133.75,133.68,3.18896446]
["bitfinex-derivatives","SOLF0:USTF0",1767491083170,0.05484028,133.73,133.7,0.05420454]
["bitfinex-derivatives","SOLF0:USTF0",1767491083874,88.44,133.75,133.7,3.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767491084775,0.05507951,133.74,133.7,3.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767491085571,1.22262398,133.78,133.7,3.243169]
["bitfinex-derivatives","SOLF0:USTF0",1767491085772,89.64262398,133.78,133.7,3.18896446]
["bitfinex-derivatives","SOLF0:USTF0",1767491086575,0.04837381,133.75,133.73,0.05235043]
["bitfinex-derivatives","SOLF0:USTF0",1767491087966,88.42,133.78,133.73,0.05235043]
["bitfinex-derivatives","SOLF0:USTF0",1767491088277,88.42,133.78,133.73,3.24131489]
["bitfinex-derivatives","SOLF0:USTF0",1767491089073,88.4,133.81,133.73,4.46393887]
["bitfinex-derivatives","SOLF0:USTF0",1767491089267,88.4,133.81,133.76,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1767491089465,1.22262398,133.8,133.76,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1767491089871,88.4,133.81,133.76,0.04770767]
["bitfinex-derivatives","SOLF0:USTF0",1767491090067,127.1159,133.85,133.76,3.23667213]
["bitfinex-derivatives","SOLF0:USTF0",1767491090068,6.7271,133.85,133.76,3.23667213]
["bitfinex-derivatives","SOLF0:USTF0",1767491090268,0.05284359,133.82,133.79,0.04928859]
["bitfinex-derivatives","SOLF0:USTF0",1767491091974,0.05284359,133.82,133.79,3.23825305]
["bitfinex-derivatives","SOLF0:USTF0",1767491092177,1.22262398,133.85,133.79,3.23825305]
["bitfinex-derivatives","SOLF0:USTF0",1767491092975,88.4,133.86,133.79,3.23825305]
["bitfinex-derivatives","SOLF0:USTF0",1767491093175,1.22262398,133.85,133.79,3.23825305]
["bitfinex-derivatives","SOLF0:USTF0",1767491093473,1.22262398,133.83,133.79,0.04928859]
["bitfinex-derivatives","SOLF0:USTF0",1767491097073,1.22262398,133.85,133.79,3.23825305]
["bitfinex-derivatives","SOLF0:USTF0",1767491098480,90.26183364,133.86,133.79,3.23825305]
["bitfinex-derivatives","SOLF0:USTF0",1767491098680,1.90183364,133.81,133.76,3.18896446]
["bitfinex-derivatives","SOLF0:USTF0",1767491098977,1.90183364,133.78,133.67,104.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767491099173,90.26183364,133.78,133.69,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767491099785,0.04932325,133.75,133.72,0.05024822]
["bitfinex-derivatives","SOLF0:USTF0",1767491101470,0.04932325,133.75,133.68,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491101675,90.26183364,133.78,133.68,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491102786,0.05448328,133.74,133.72,0.0492926]
["bitfinex-derivatives","SOLF0:USTF0",1767491104281,2.69893888,133.79,133.72,3.06581791]
["bitfinex-derivatives","SOLF0:USTF0",1767491104683,92.98728952,133.82,133.72,3.06581791]
["bitfinex-derivatives","SOLF0:USTF0",1767491104878,92.98728952,133.82,133.72,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491105280,92.98728952,133.82,133.76,0.05587491]
["bitfinex-derivatives","SOLF0:USTF0",1767491106487,92.98728952,133.82,133.71,9.75022531]
["bitfinex-derivatives","SOLF0:USTF0",1767491106488,2.74257607,133.79,133.71,9.75022531]
["bitfinex-derivatives","SOLF0:USTF0",1767491107490,2.74257607,133.79,133.74,0.05046337]
["bitfinex-derivatives","SOLF0:USTF0",1767491111291,5.72150182,133.78,133.74,0.05046337]
["bitfinex-derivatives","SOLF0:USTF0",1767491111491,2.74257607,133.79,133.74,0.05046337]
["bitfinex-derivatives","SOLF0:USTF0",1767491111795,5.72210301,133.78,133.74,0.05046337]
["bitfinex-derivatives","SOLF0:USTF0",1767491111996,0.05485507,133.77,133.74,0.05046337]
["bitfinex-derivatives","SOLF0:USTF0",1767491114393,0.05485507,133.77,133.74,3.06698868]
["bitfinex-derivatives","SOLF0:USTF0",1767491120587,0.05485507,133.77,133.74,0.05046337]
["bitfinex-derivatives","SOLF0:USTF0",1767491120789,0.05485507,133.77,133.72,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491121202,10.4893855,133.76,133.7,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491121397,5.73519019,133.75,133.7,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491121994,0.05118882,133.74,133.71,0.05109815]
["bitfinex-derivatives","SOLF0:USTF0",1767491125698,2.93857326,133.8,133.71,3.06762346]
["bitfinex-derivatives","SOLF0:USTF0",1767491125903,5.74423307,133.79,133.71,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491126201,5.74423307,133.78,133.71,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491126403,2.93857326,133.8,133.71,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491126700,0.05267255,133.77,133.74,0.05598032]
["bitfinex-derivatives","SOLF0:USTF0",1767491129205,3.01166733,133.77,133.69,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491129400,2.95899478,133.77,133.69,3.01652531]
["bitfinex-derivatives","SOLF0:USTF0",1767491130201,0.0473359,133.74,133.72,0.05752738]
["bitfinex-derivatives","SOLF0:USTF0",1767491130401,4.92908582,133.79,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491130600,5.74579087,133.78,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491130801,4.92908582,133.79,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491131003,5.74582134,133.78,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491131309,5.74582134,133.77,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491131497,0.05214251,133.76,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491131701,3.02725218,133.79,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491131902,95.0897,133.8,133.72,3.32944942]
["bitfinex-derivatives","SOLF0:USTF0",1767491132208,5.74683845,133.79,133.73,3.27192204]
["bitfinex-derivatives","SOLF0:USTF0",1767491132402,95.0897,133.8,133.73,3.27192204]
["bitfinex-derivatives","SOLF0:USTF0",1767491132911,0.05140524,133.78,133.75,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1767491139223,3.11275793,133.78,133.75,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1767491140120,0.05140524,133.78,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491144614,0.05140524,133.78,133.75,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1767491148235,11.69138633,133.83,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491148525,5.76899478,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491148830,5.76899478,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491149129,5.76899478,133.8,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491149326,100.05138633,133.83,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491149531,5.76867922,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491149831,5.76867922,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491150031,5.76867922,133.8,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491150232,100.05138633,133.83,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491150432,5.76875377,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491150624,5.76875377,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491150824,5.76875377,133.8,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491151025,100.05138633,133.83,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491151224,5.76876703,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491151425,5.76876703,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491151727,100.05138633,133.83,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491151728,5.76876703,133.8,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491151929,3.06135269,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491152131,5.76855209,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491152429,5.76855209,133.8,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491152630,3.06135269,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491152829,5.76779714,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491153036,5.76779714,133.8,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491153234,3.06135269,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491153436,5.76710763,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491153729,3.06135269,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491153934,5.76710763,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491154138,3.06135269,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491154433,5.76710763,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491154635,3.06135269,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491154831,5.76645154,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491155020,3.06135269,133.82,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491155226,5.76645154,133.81,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491155436,0.03983053,133.79,133.75,3.37089018]
["bitfinex-derivatives","SOLF0:USTF0",1767491156834,3.06135269,133.85,133.77,3.31800103]
["bitfinex-derivatives","SOLF0:USTF0",1767491157028,5.76817111,133.84,133.77,3.31800103]
["bitfinex-derivatives","SOLF0:USTF0",1767491157229,5.76817111,133.83,133.77,3.31800103]
["bitfinex-derivatives","SOLF0:USTF0",1767491157431,3.06135269,133.85,133.77,3.31800103]
["bitfinex-derivatives","SOLF0:USTF0",1767491157629,5.76649455,133.84,133.77,3.31800103]
["bitfinex-derivatives","SOLF0:USTF0",1767491157932,5.76649455,133.83,133.79,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1767491158138,3.06135269,133.85,133.79,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1767491158335,5.76649014,133.84,133.79,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1767491158530,3.06135269,133.85,133.79,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1767491158737,5.76474829,133.84,133.79,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1767491158931,3.06135269,133.85,133.79,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1767491159127,5.7650703,133.84,133.79,3.36760827]
["bitfinex-derivatives","SOLF0:USTF0",1767491159327,3.06135269,133.85,133.79,3.36760827]
["bitfinex-derivatives","SOLF0:USTF0",1767491161429,4.56205603,133.82,133.79,0.04960724]
["bitfinex-derivatives","SOLF0:USTF0",1767491161630,4.56205603,133.82,133.76,9.86301097]
["bitfinex-derivatives","SOLF0:USTF0",1767491162533,4.56205603,133.82,133.78,0.05698972]
["bitfinex-derivatives","SOLF0:USTF0",1767491162732,0.04960725,133.8,133.78,0.05698972]
["bitfinex-derivatives","SOLF0:USTF0",1767491165536,4.58008857,133.86,133.78,3.18880069]
["bitfinex-derivatives","SOLF0:USTF0",1767491165739,4.58008857,133.86,133.8,3.13181097]
["bitfinex-derivatives","SOLF0:USTF0",1767491166434,4.58008857,133.86,133.82,0.04990607]
["bitfinex-derivatives","SOLF0:USTF0",1767491167043,3.36305761,133.86,133.82,0.04990607]
["bitfinex-derivatives","SOLF0:USTF0",1767491167239,1.21703096,133.87,133.82,0.04990607]
["bitfinex-derivatives","SOLF0:USTF0",1767491169339,3.36744195,133.88,133.82,0.04990607]
["bitfinex-derivatives","SOLF0:USTF0",1767491169547,6.7246,133.9,133.83,3.13181097]
["bitfinex-derivatives","SOLF0:USTF0",1767491169548,4.59726394,133.9,133.83,3.13181097]
["bitfinex-derivatives","SOLF0:USTF0",1767491169741,5.75026379,133.89,133.83,3.13181097]
["bitfinex-derivatives","SOLF0:USTF0",1767491169933,3.38023298,133.89,133.85,0.05731158]
["bitfinex-derivatives","SOLF0:USTF0",1767491171841,1.21703096,133.88,133.85,0.05731158]
["bitfinex-derivatives","SOLF0:USTF0",1767491173046,4.60969305,133.88,133.85,0.05731158]
["bitfinex-derivatives","SOLF0:USTF0",1767491173352,4.60969305,133.88,133.81,3.13181097]
["bitfinex-derivatives","SOLF0:USTF0",1767491174354,0.05134996,133.86,133.83,0.05696363]
["bitfinex-derivatives","SOLF0:USTF0",1767491184651,0.05134996,133.86,133.79,1.21703096]
["bitfinex-derivatives","SOLF0:USTF0",1767491184652,3.38097221,133.85,133.79,3.13181097]
["bitfinex-derivatives","SOLF0:USTF0",1767491185553,3.38097221,133.85,133.81,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1767491188656,0.05134996,133.86,133.81,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1767491189267,3.44665494,133.86,133.81,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1767491193762,3.18164633,133.84,133.81,0.04942169]
["bitfinex-derivatives","SOLF0:USTF0",1767491198165,3.18164633,133.79,133.68,3.33952103]
["bitfinex-derivatives","SOLF0:USTF0",1767491198368,97.22114307,133.78,133.69,3.33952103]
["bitfinex-derivatives","SOLF0:USTF0",1767491198671,3.18164633,133.77,133.69,4.55655199]
["bitfinex-derivatives","SOLF0:USTF0",1767491198869,3.18164633,133.77,133.7,3.33952103]
["bitfinex-derivatives","SOLF0:USTF0",1767491199278,0.05361343,133.75,133.72,0.04778013]
["bitfinex-derivatives","SOLF0:USTF0",1767491199471,4.45229072,133.75,133.68,3.33952103]
["bitfinex-derivatives","SOLF0:USTF0",1767491199671,4.39867729,133.75,133.68,3.33952103]
["bitfinex-derivatives","SOLF0:USTF0",1767491200174,3.18164633,133.75,133.68,3.33952103]
["bitfinex-derivatives","SOLF0:USTF0",1767491200577,0.05007541,133.73,133.7,0.054292]
["bitfinex-derivatives","SOLF0:USTF0",1767491204581,3.23172174,133.73,133.67,1.21703096]
["bitfinex-derivatives","SOLF0:USTF0",1767491204780,3.23172174,133.73,133.67,4.55655199]
["bitfinex-derivatives","SOLF0:USTF0",1767491205283,0.05007541,133.73,133.68,3.33952103]
["bitfinex-derivatives","SOLF0:USTF0",1767491205675,0.05007541,133.73,133.69,3.38809895]
["bitfinex-derivatives","SOLF0:USTF0",1767491206992,3.23172174,133.73,133.69,0.04857792]
["bitfinex-derivatives","SOLF0:USTF0",1767491207179,4.4487527,133.73,133.69,0.04857792]
["bitfinex-derivatives","SOLF0:USTF0",1767491216187,92.8087527,133.73,133.69,0.04857792]
["bitfinex-derivatives","SOLF0:USTF0",1767491216389,91.59172174,133.73,133.69,0.04857792]
["bitfinex-derivatives","SOLF0:USTF0",1767491216895,3.23172174,133.73,133.69,0.04857792]
["bitfinex-derivatives","SOLF0:USTF0",1767491218296,91.59172174,133.73,133.69,0.04857792]
["bitfinex-derivatives","SOLF0:USTF0",1767491221403,3.23172174,133.73,133.69,0.04857792]
["bitfinex-derivatives","SOLF0:USTF0",1767491221701,3.43834015,133.72,133.64,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767491221901,3.43834015,133.72,133.64,10.11931614]
["bitfinex-derivatives","SOLF0:USTF0",1767491222603,3.39161443,133.65,133.57,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491222906,0.05600606,133.62,133.6,0.05686605]
["bitfinex-derivatives","SOLF0:USTF0",1767491225698,0.05600606,133.62,133.55,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491226701,0.05600606,133.62,133.57,0.04838375]
["bitfinex-derivatives","SOLF0:USTF0",1767491227503,3.45684465,133.62,133.57,0.04838375]
["bitfinex-derivatives","SOLF0:USTF0",1767491231100,88.42,133.61,133.54,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491231506,91.77959305,133.61,133.54,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491232302,0.05562075,133.59,133.56,0.05475256]
["bitfinex-derivatives","SOLF0:USTF0",1767491234409,3.420642,133.59,133.56,0.05475256]
["bitfinex-derivatives","SOLF0:USTF0",1767491234603,3.420642,133.59,133.52,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491235807,3.420642,133.59,133.54,0.05610383]
["bitfinex-derivatives","SOLF0:USTF0",1767491236109,3.420642,133.59,133.5,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767491236110,3.36678055,133.58,133.5,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767491236611,3.36678055,133.58,133.5,10.12651614]
["bitfinex-derivatives","SOLF0:USTF0",1767491237106,3.36678055,133.58,133.53,0.04805035]
["bitfinex-derivatives","SOLF0:USTF0",1767491237410,0.05096486,133.55,133.53,0.04805035]
["bitfinex-derivatives","SOLF0:USTF0",1767491243309,3.42968078,133.55,133.48,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767491243618,3.42968078,133.55,133.48,10.12751614]
["bitfinex-derivatives","SOLF0:USTF0",1767491244411,3.33419196,133.54,133.5,0.04842836]
["bitfinex-derivatives","SOLF0:USTF0",1767491244713,0.05748708,133.53,133.5,0.04842836]
["bitfinex-derivatives","SOLF0:USTF0",1767491246003,3.28745722,133.52,133.45,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491246201,3.28745722,133.52,133.43,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491246403,106.78094636,133.56,133.46,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491246404,91.7692633,133.54,133.46,3.38211614]
["bitfinex-derivatives","SOLF0:USTF0",1767491247117,0.05516184,133.51,133.49,0.04966065]
["bitfinex-derivatives","SOLF0:USTF0",1767491252209,3.31013678,133.57,133.5,3.4807131]
["bitfinex-derivatives","SOLF0:USTF0",1767491252605,3.31013678,133.57,133.51,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767491252802,3.31013678,133.57,133.51,10.2245131]
["bitfinex-derivatives","SOLF0:USTF0",1767491253009,3.31168126,133.6,133.51,10.2245131]
["bitfinex-derivatives","SOLF0:USTF0",1767491253211,0.05118799,133.57,133.54,0.05331121]
["bitfinex-derivatives","SOLF0:USTF0",1767491254202,0.05118799,133.57,133.54,3.53402431]
["bitfinex-derivatives","SOLF0:USTF0",1767491254404,3.31315804,133.63,133.56,3.4807131]
["bitfinex-derivatives","SOLF0:USTF0",1767491255410,0.04810073,133.61,133.58,0.05433731]
["bitfinex-derivatives","SOLF0:USTF0",1767491256902,0.04810073,133.61,133.56,3.4807131]
["bitfinex-derivatives","SOLF0:USTF0",1767491257815,0.04810073,133.61,133.57,0.05638073]
["bitfinex-derivatives","SOLF0:USTF0",1767491259405,3.42021645,133.61,133.57,0.05638073]
["bitfinex-derivatives","SOLF0:USTF0",1767491262218,3.42021645,133.61,133.54,3.4807131]
["bitfinex-derivatives","SOLF0:USTF0",1767491263520,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491263521,5.81557672,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491263716,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491264013,5.81564772,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491264210,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491264412,5.82223725,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491264612,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491264913,5.82223725,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491265114,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491265309,5.82291171,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491265613,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491265814,5.82290444,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491266012,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491266209,5.82290444,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491266414,5.82290444,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491266616,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491266817,5.83057986,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491267120,5.83057986,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491267421,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491267722,5.83756079,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491267924,5.83756079,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491268123,5.8375052,133.58,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491268314,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491268510,5.83877047,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491268716,5.83877047,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491268916,5.83877047,133.58,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491269220,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491269426,5.8401098,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491269622,5.8401098,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491269815,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491270017,5.8401098,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491270217,5.8401098,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491270411,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491270616,5.84191632,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491270824,5.84191632,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491271025,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491271226,5.8430152,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491271425,5.8430152,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491271627,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491271828,5.84379756,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491272127,5.84379756,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491272428,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491272723,5.8432515,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491272918,5.8432515,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491273115,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491273318,5.84393801,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491273526,5.84393801,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491273821,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491274022,5.84393801,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491274220,5.84393801,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491274419,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491274625,5.84463829,133.6,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491274826,5.84463829,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491275024,3.42021645,133.61,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491275220,3.29193147,133.59,133.56,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1767491276325,1.90867152,133.58,133.48,3.4807131]
["bitfinex-derivatives","SOLF0:USTF0",1767491276524,3.22657294,133.56,133.48,3.4807131]
["bitfinex-derivatives","SOLF0:USTF0",1767491276722,3.22657294,133.56,133.49,3.4807131]
["bitfinex-derivatives","SOLF0:USTF0",1767491277425,0.05243502,133.54,133.51,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1767491278332,3.22227568,133.58,133.51,3.53081036]
["bitfinex-derivatives","SOLF0:USTF0",1767491279532,0.05631687,133.56,133.51,3.53081036]
["bitfinex-derivatives","SOLF0:USTF0",1767491280634,0.05631687,133.56,133.51,4.75271666]
["bitfinex-derivatives","SOLF0:USTF0",1767491281835,0.05631687,133.56,133.52,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491285233,0.05631687,133.56,133.52,4.6194837]
["bitfinex-derivatives","SOLF0:USTF0",1767491287445,0.05631687,133.56,133.52,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491291346,0.05631687,133.56,133.52,4.6194837]
["bitfinex-derivatives","SOLF0:USTF0",1767491293048,0.05631687,133.56,133.53,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491297747,0.05631687,133.56,133.51,8.01580356]
["bitfinex-derivatives","SOLF0:USTF0",1767491297958,3.08984737,133.54,133.47,10.1433774]
["bitfinex-derivatives","SOLF0:USTF0",1767491298162,5.88400722,133.53,133.47,10.1433774]
["bitfinex-derivatives","SOLF0:USTF0",1767491298342,3.08984737,133.54,133.47,10.1433774]
["bitfinex-derivatives","SOLF0:USTF0",1767491298545,5.88147261,133.53,133.47,10.1433774]
["bitfinex-derivatives","SOLF0:USTF0",1767491298849,3.08984737,133.54,133.47,10.1433774]
["bitfinex-derivatives","SOLF0:USTF0",1767491299049,0.05043067,133.51,133.49,0.05059815]
["bitfinex-derivatives","SOLF0:USTF0",1767491300746,3.08040847,133.55,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491301048,5.87524306,133.54,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491301255,5.87524306,133.53,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491301453,4.30231477,133.55,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491301653,5.87412922,133.54,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491301855,5.92534778,133.53,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491302057,0.05121856,133.53,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491302556,0.05121856,133.53,133.49,0.05059815]
["bitfinex-derivatives","SOLF0:USTF0",1767491304559,0.05121856,133.53,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491309251,88.5,133.57,133.49,3.44817555]
["bitfinex-derivatives","SOLF0:USTF0",1767491309252,4.38120012,133.58,133.5,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491309453,5.86671935,133.57,133.52,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491309652,3.15929382,133.58,133.52,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491309851,5.87204136,133.57,133.52,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491310058,3.15929382,133.58,133.52,3.3975774]
["bitfinex-derivatives","SOLF0:USTF0",1767491310258,0.05627947,133.56,133.54,0.05567124]
["bitfinex-derivatives","SOLF0:USTF0",1767491319066,91.62940283,133.6,133.54,3.50830017]
["bitfinex-derivatives","SOLF0:USTF0",1767491319270,5.87554271,133.59,133.54,3.50830017]
["bitfinex-derivatives","SOLF0:USTF0",1767491319464,91.62940283,133.6,133.54,3.50830017]
["bitfinex-derivatives","SOLF0:USTF0",1767491319764,5.8758915,133.59,133.54,3.50830017]
["bitfinex-derivatives","SOLF0:USTF0",1767491319965,4.40509506,133.59,133.54,0.05567124]
["bitfinex-derivatives","SOLF0:USTF0",1767491320168,0.05139466,133.58,133.54,0.05567124]
["bitfinex-derivatives","SOLF0:USTF0",1767491322272,3.22937658,133.58,133.54,0.05567124]
["bitfinex-derivatives","SOLF0:USTF0",1767491325478,9.97007658,133.58,133.5,4.67461187]
["bitfinex-derivatives","SOLF0:USTF0",1767491325779,3.16812612,133.56,133.5,3.45262893]
["bitfinex-derivatives","SOLF0:USTF0",1767491326577,0.05120231,133.54,133.5,3.45262893]
["bitfinex-derivatives","SOLF0:USTF0",1767491326778,0.05120231,133.54,133.52,0.0550711]
["bitfinex-derivatives","SOLF0:USTF0",1767491336392,0.05120231,133.54,133.48,3.45262893]
["bitfinex-derivatives","SOLF0:USTF0",1767491336580,0.05120231,133.54,133.48,4.67461187]
["bitfinex-derivatives","SOLF0:USTF0",1767491337088,0.05120231,133.54,133.49,3.45262893]
["bitfinex-derivatives","SOLF0:USTF0",1767491337590,0.05120231,133.54,133.5,0.05550682]
["bitfinex-derivatives","SOLF0:USTF0",1767491340694,3.1895518,133.54,133.5,0.05550682]
["bitfinex-derivatives","SOLF0:USTF0",1767491341495,0.05120231,133.54,133.5,3.39468826]
["bitfinex-derivatives","SOLF0:USTF0",1767491346714,3.17771971,133.54,133.5,0.05550682]
["bitfinex-derivatives","SOLF0:USTF0",1767491346908,8.99138009,133.53,133.47,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491347109,3.1265174,133.53,133.47,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491347512,3.12459064,133.51,133.45,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491347708,5.86327475,133.5,133.45,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491347903,3.12459064,133.51,133.45,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491348107,0.05727854,133.49,133.45,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491348510,0.05727854,133.49,133.46,0.04999318]
["bitfinex-derivatives","SOLF0:USTF0",1767491349214,0.05727854,133.49,133.45,3.22992225]
["bitfinex-derivatives","SOLF0:USTF0",1767491350406,91.72874799,133.53,133.45,3.22992225]
["bitfinex-derivatives","SOLF0:USTF0",1767491350704,5.85836231,133.52,133.45,3.22992225]
["bitfinex-derivatives","SOLF0:USTF0",1767491350905,91.72874799,133.53,133.45,3.22992225]
["bitfinex-derivatives","SOLF0:USTF0",1767491351207,5.85920838,133.52,133.45,3.22992225]
["bitfinex-derivatives","SOLF0:USTF0",1767491351398,91.72874799,133.53,133.45,3.22992225]
["bitfinex-derivatives","SOLF0:USTF0",1767491351598,0.0545175,133.5,133.47,3.38871021]
["bitfinex-derivatives","SOLF0:USTF0",1767491352704,88.5,133.53,133.47,3.38871021]
["bitfinex-derivatives","SOLF0:USTF0",1767491352908,3.31433115,133.55,133.47,3.38871021]
["bitfinex-derivatives","SOLF0:USTF0",1767491353211,5.85520912,133.54,133.47,3.38871021]
["bitfinex-derivatives","SOLF0:USTF0",1767491353413,3.31433115,133.55,133.47,3.38871021]
["bitfinex-derivatives","SOLF0:USTF0",1767491353717,0.05639809,133.52,133.47,3.38871021]
["bitfinex-derivatives","SOLF0:USTF0",1767491353915,0.05639809,133.52,133.48,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491355113,98.57553115,133.57,133.48,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491355316,5.85561735,133.56,133.48,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491355519,98.57553115,133.57,133.48,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491355818,9.16988962,133.56,133.48,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491356016,0.05421763,133.53,133.51,0.05651475]
["bitfinex-derivatives","SOLF0:USTF0",1767491359622,3.36854878,133.53,133.47,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491360722,3.36854878,133.53,133.49,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1767491366222,0.05421763,133.53,133.49,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1767491369722,3.31433115,133.57,133.49,1.96164672]
["bitfinex-derivatives","SOLF0:USTF0",1767491369930,5.86091868,133.56,133.5,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491370130,3.31433115,133.57,133.5,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491370332,5.8609441,133.56,133.5,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491370635,3.31433115,133.57,133.5,3.33918144]
["bitfinex-derivatives","SOLF0:USTF0",1767491370823,0.04820207,133.55,133.52,0.04918767]
["bitfinex-derivatives","SOLF0:USTF0",1767491375132,0.04820207,133.55,133.52,3.45315633]
["bitfinex-derivatives","SOLF0:USTF0",1767491376129,3.29835848,133.59,133.52,3.45315633]
["bitfinex-derivatives","SOLF0:USTF0",1767491376328,5.85921888,133.58,133.52,3.45315633]
["bitfinex-derivatives","SOLF0:USTF0",1767491376631,3.29835848,133.59,133.52,3.45315633]
["bitfinex-derivatives","SOLF0:USTF0",1767491377134,0.05499883,133.57,133.52,3.45315633]
["bitfinex-derivatives","SOLF0:USTF0",1767491377633,3.29835848,133.61,133.54,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491377829,5.85721845,133.6,133.54,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491378035,3.29835848,133.61,133.54,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491378236,9.15586856,133.6,133.54,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491378433,3.29835848,133.6,133.54,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491378626,0.05736164,133.58,133.56,0.05236131]
["bitfinex-derivatives","SOLF0:USTF0",1767491378825,3.35572012,133.58,133.56,0.05236131]
["bitfinex-derivatives","SOLF0:USTF0",1767491379030,3.35572012,133.58,133.52,10.14726866]
["bitfinex-derivatives","SOLF0:USTF0",1767491379331,3.35572012,133.58,133.52,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491379936,3.35572012,133.58,133.54,0.0552549]
["bitfinex-derivatives","SOLF0:USTF0",1767491389843,117.17424916,133.63,133.54,0.0552549]
["bitfinex-derivatives","SOLF0:USTF0",1767491389844,3.29835848,133.68,133.57,5.31434467]
["bitfinex-derivatives","SOLF0:USTF0",1767491390142,3.29835848,133.65,133.57,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491390444,7.76160674,133.67,133.57,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491390445,3.29835848,133.64,133.57,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491391042,0.05067686,133.62,133.59,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1767491391243,3.29835848,133.66,133.59,3.45672601]
["bitfinex-derivatives","SOLF0:USTF0",1767491391449,3.29835848,133.66,133.59,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491392545,0.04856532,133.64,133.61,0.05043203]
["bitfinex-derivatives","SOLF0:USTF0",1767491399154,3.29835848,133.66,133.61,3.45440069]
["bitfinex-derivatives","SOLF0:USTF0",1767491399351,3.29835848,133.69,133.61,3.45440069]
["bitfinex-derivatives","SOLF0:USTF0",1767491399550,3.29835848,133.69,133.61,3.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1767491400144,3.29835848,133.69,133.62,3.39001853]
["bitfinex-derivatives","SOLF0:USTF0",1767491400353,3.29835848,133.69,133.64,0.05192227]
["bitfinex-derivatives","SOLF0:USTF0",1767491400354,0.05209361,133.66,133.64,0.05192227]
["bitfinex-derivatives","SOLF0:USTF0",1767491402459,3.29835848,133.69,133.64,0.05192227]
["bitfinex-derivatives","SOLF0:USTF0",1767491403451,0.04778018,133.68,133.64,0.05192227]
["bitfinex-derivatives","SOLF0:USTF0",1767491403655,3.21607159,133.68,133.64,0.05192227]
["bitfinex-derivatives","SOLF0:USTF0",1767491409467,0.04778018,133.68,133.64,3.4419408]
["bitfinex-derivatives","SOLF0:USTF0",1767491409962,3.16829141,133.71,133.66,3.39001853]
["bitfinex-derivatives","SOLF0:USTF0",1767491410160,11.1212612,133.73,133.66,3.39001853]
["bitfinex-derivatives","SOLF0:USTF0",1767491410557,9.90139141,133.73,133.66,3.39001853]
["bitfinex-derivatives","SOLF0:USTF0",1767491410764,3.16829141,133.73,133.66,3.39001853]
["bitfinex-derivatives","SOLF0:USTF0",1767491410958,4.3881612,133.72,133.66,3.39001853]
["bitfinex-derivatives","SOLF0:USTF0",1767491411150,0.04758776,133.71,133.68,0.05243004]
["bitfinex-derivatives","SOLF0:USTF0",1767491429879,0.04758776,133.71,133.68,3.44244857]
["bitfinex-derivatives","SOLF0:USTF0",1767491430672,1.21986979,133.75,133.68,1.27229983]
["bitfinex-derivatives","SOLF0:USTF0",1767491430979,1.21986979,133.75,133.69,3.28706304]
["bitfinex-derivatives","SOLF0:USTF0",1767491431479,3.183881,133.76,133.69,3.28706304]
["bitfinex-derivatives","SOLF0:USTF0",1767491431678,0.05618352,133.74,133.71,0.05569782]
["bitfinex-derivatives","SOLF0:USTF0",1767491432476,1.21986979,133.72,133.65,3.11856162]
["bitfinex-derivatives","SOLF0:USTF0",1767491433071,1.21986979,133.72,133.67,3.11856162]
["bitfinex-derivatives","SOLF0:USTF0",1767491433267,1.21986979,133.73,133.67,3.11856162]
["bitfinex-derivatives","SOLF0:USTF0",1767491433470,0.05179007,133.71,133.69,0.0490707]
["bitfinex-derivatives","SOLF0:USTF0",1767491445386,0.05179007,133.71,133.67,3.11856162]
["bitfinex-derivatives","SOLF0:USTF0",1767491446388,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491453804,5.82889594,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491454100,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491454295,5.83146096,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491454489,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491454694,5.83144727,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491454902,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491455105,5.8314384,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491455302,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491455502,5.83175475,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491455705,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491455901,5.83175487,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491456205,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491456405,5.83262245,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491456605,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491456905,5.83270323,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491457202,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491457500,5.83389951,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491457704,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491457896,5.83390392,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491458097,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491458298,5.83442852,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491458604,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491458903,5.83407283,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491459104,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491459298,5.8343685,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491459501,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491459700,5.83438654,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491459900,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491460108,5.83365687,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491460298,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491460496,5.83358141,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491460706,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491460908,5.83360438,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491461207,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491461394,5.83349171,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491461708,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491461908,5.83339289,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491462108,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491462308,5.83335408,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491462607,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491462810,5.83477121,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491463004,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491463205,5.88247065,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491463406,0.05179007,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491463711,5.88245239,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491464007,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491464210,5.88280577,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491464409,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491464610,5.88279936,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491464911,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491465108,5.88279356,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491465305,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491465504,5.88337234,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491465704,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491465906,5.88338607,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491466105,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491466306,5.88339639,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491466607,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491466806,5.88300986,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491467006,3.04852865,133.71,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491467309,5.88248799,133.7,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491467514,5.8818592,133.69,133.68,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1767491468006,5.8818592,133.69,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491468209,5.8818592,133.68,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491468410,2.95873545,133.7,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491468609,2.94951277,133.68,133.62,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491468814,5.88015739,133.67,133.62,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491469008,5.9278375,133.66,133.63,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1767491469214,5.88015739,133.65,133.63,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1767491469412,0.04768011,133.66,133.63,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1767491472516,2.96139661,133.66,133.63,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1767491473511,0.04768011,133.66,133.63,3.0065623]
["bitfinex-derivatives","SOLF0:USTF0",1767491474516,2.89640938,133.71,133.63,3.0065623]
["bitfinex-derivatives","SOLF0:USTF0",1767491474717,5.86350134,133.7,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491474918,2.89640938,133.71,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491475118,5.86429291,133.7,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491475313,2.89640938,133.71,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491475514,5.86472223,133.7,133.64,2.95416558]
["bitfinex-derivatives","SOLF0:USTF0",1767491475719,0.05137685,133.69,133.66,0.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1767491477016,0.05137685,133.69,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491478817,9.66049113,133.73,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491479019,5.86455961,133.72,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491479215,9.66049113,133.73,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491479216,5.86455961,133.71,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491479413,9.66049113,133.73,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491479613,5.86476811,133.72,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491479922,0.05596355,133.7,133.66,3.00309189]
["bitfinex-derivatives","SOLF0:USTF0",1767491494440,2.83567104,133.7,133.66,0.04892631]
["bitfinex-derivatives","SOLF0:USTF0",1767491494636,2.73078118,133.68,133.62,2.93692037]
["bitfinex-derivatives","SOLF0:USTF0",1767491494939,8.59629945,133.67,133.62,2.93692037]
["bitfinex-derivatives","SOLF0:USTF0",1767491495139,2.73078118,133.67,133.62,2.93692037]
["bitfinex-derivatives","SOLF0:USTF0",1767491495735,0.0562671,133.66,133.63,2.98502072]
["bitfinex-derivatives","SOLF0:USTF0",1767491496735,0.0562671,133.66,133.63,0.04810035]
["bitfinex-derivatives","SOLF0:USTF0",1767491496940,5.93052348,133.65,133.6,2.93692037]
["bitfinex-derivatives","SOLF0:USTF0",1767491497140,2.77431499,133.66,133.6,2.93692037]
["bitfinex-derivatives","SOLF0:USTF0",1767491497336,5.93012194,133.65,133.6,2.93692037]
["bitfinex-derivatives","SOLF0:USTF0",1767491497539,0.0562671,133.66,133.6,2.93692037]
["bitfinex-derivatives","SOLF0:USTF0",1767491497945,0.0562671,133.66,133.62,2.98906008]
["bitfinex-derivatives","SOLF0:USTF0",1767491520157,2.4431145,133.72,133.62,2.98906008]
["bitfinex-derivatives","SOLF0:USTF0",1767491520358,2.4431145,133.74,133.64,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491520560,5.87937264,133.73,133.64,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491520760,2.4431145,133.74,133.64,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491520961,5.87941759,133.73,133.64,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491521162,6.7332,133.73,133.68,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491521758,1.90656505,133.75,133.68,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491521759,6.7322,133.75,133.68,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491521959,5.85903666,133.74,133.68,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491522159,6.7322,133.75,133.68,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491522362,0.05620846,133.73,133.7,2.90260587]
["bitfinex-derivatives","SOLF0:USTF0",1767491525360,92.0571747,133.76,133.7,2.90260587]
["bitfinex-derivatives","SOLF0:USTF0",1767491525766,88.42,133.76,133.7,2.90260587]
["bitfinex-derivatives","SOLF0:USTF0",1767491525966,1.2187708,133.77,133.71,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491526268,2.42691102,133.78,133.71,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491526570,0.05092035,133.76,133.73,0.05066526]
["bitfinex-derivatives","SOLF0:USTF0",1767491526958,0.05092035,133.76,133.73,2.8990495]
["bitfinex-derivatives","SOLF0:USTF0",1767491527266,0.05092035,133.76,133.73,0.05066526]
["bitfinex-derivatives","SOLF0:USTF0",1767491529761,3.65153195,133.76,133.71,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491530859,3.65153195,133.76,133.72,0.05337139]
["bitfinex-derivatives","SOLF0:USTF0",1767491533068,2.43276115,133.76,133.72,0.05337139]
["bitfinex-derivatives","SOLF0:USTF0",1767491536375,3.53678963,133.75,133.69,2.84838424]
["bitfinex-derivatives","SOLF0:USTF0",1767491537476,3.53678963,133.75,133.71,0.05493103]
["bitfinex-derivatives","SOLF0:USTF0",1767491544274,2.31801883,133.75,133.71,0.05493103]
["bitfinex-derivatives","SOLF0:USTF0",1767491557290,0.05092035,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491557687,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491562492,5.85487235,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491562788,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491562989,5.85451201,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491563178,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491563380,5.85474575,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491563578,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491563781,5.86006851,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491563981,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491564278,5.86006851,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491564484,5.86006851,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491564686,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491564884,5.86812111,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491565085,5.86812111,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491565286,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491565486,5.84621526,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491565686,5.84621526,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491565882,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491566089,5.84605392,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491566291,5.84605392,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491566488,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491566687,5.84816001,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491566884,5.84816001,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491567085,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491567286,5.8482585,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491567483,5.8482585,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491567683,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491567886,5.84877698,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491568087,5.84877698,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491568288,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491568497,5.8492939,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491568795,5.8492939,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491568999,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491569300,5.84962519,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491569496,5.84962519,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491569696,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491569900,5.84962172,133.75,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491570089,5.84962172,133.74,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491570284,2.15206221,133.76,133.71,2.78912338]
["bitfinex-derivatives","SOLF0:USTF0",1767491570491,6.7303,133.79,133.73,2.73419235]
["bitfinex-derivatives","SOLF0:USTF0",1767491570693,9.37533166,133.79,133.73,2.73419235]
["bitfinex-derivatives","SOLF0:USTF0",1767491571800,0.04855934,133.77,133.75,0.05652293]
["bitfinex-derivatives","SOLF0:USTF0",1767491572795,2.64503166,133.81,133.75,2.79071528]
["bitfinex-derivatives","SOLF0:USTF0",1767491573899,0.05404885,133.79,133.75,2.79071528]
["bitfinex-derivatives","SOLF0:USTF0",1767491576885,2.64503166,133.83,133.77,1.2187708]
["bitfinex-derivatives","SOLF0:USTF0",1767491577089,2.64503166,133.83,133.78,2.73419235]
["bitfinex-derivatives","SOLF0:USTF0",1767491577298,88.38,133.84,133.78,2.73419235]
["bitfinex-derivatives","SOLF0:USTF0",1767491577993,91.02503166,133.84,133.78,2.73419235]
["bitfinex-derivatives","SOLF0:USTF0",1767491578295,0.05654522,133.82,133.8,0.0575742]
["bitfinex-derivatives","SOLF0:USTF0",1767491582487,2.59939074,133.82,133.75,9.37998699]
["bitfinex-derivatives","SOLF0:USTF0",1767491582692,2.59939074,133.82,133.73,2.64818699]
["bitfinex-derivatives","SOLF0:USTF0",1767491582693,1.2187708,133.79,133.73,2.64818699]
["bitfinex-derivatives","SOLF0:USTF0",1767491583709,1.2187708,133.79,133.75,0.05056156]
["bitfinex-derivatives","SOLF0:USTF0",1767491583710,0.05366335,133.77,133.75,0.05056156]
["bitfinex-derivatives","SOLF0:USTF0",1767491586607,2.54284552,133.81,133.75,2.69874855]
["bitfinex-derivatives","SOLF0:USTF0",1767491586905,2.54284552,133.81,133.75,2.64818699]
["bitfinex-derivatives","SOLF0:USTF0",1767491587698,0.04885683,133.79,133.77,0.05083675]
["bitfinex-derivatives","SOLF0:USTF0",1767491590803,2.59170235,133.79,133.77,0.05083675]
["bitfinex-derivatives","SOLF0:USTF0",1767491590999,2.59170235,133.79,133.73,9.38088699]
["bitfinex-derivatives","SOLF0:USTF0",1767491591305,2.59170235,133.79,133.73,2.64818699]
["bitfinex-derivatives","SOLF0:USTF0",1767491592310,2.59170235,133.79,133.75,0.0501899]
["bitfinex-derivatives","SOLF0:USTF0",1767491603316,2.59170235,133.79,133.72,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767491603516,2.59170235,133.79,133.71,2.64818699]
["bitfinex-derivatives","SOLF0:USTF0",1767491604421,2.59170235,133.79,133.74,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1767491615236,8.37229708,133.78,133.74,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1767491615434,2.5727271,133.78,133.74,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1767491616436,2.5727271,133.78,133.71,2.72630222]
["bitfinex-derivatives","SOLF0:USTF0",1767491617029,2.5727271,133.76,133.69,2.72630222]
["bitfinex-derivatives","SOLF0:USTF0",1767491617336,2.5727271,133.76,133.71,0.05424642]
["bitfinex-derivatives","SOLF0:USTF0",1767491617542,0.0515319,133.74,133.71,0.05424642]
["bitfinex-derivatives","SOLF0:USTF0",1767491628340,2.624259,133.74,133.67,2.72630222]
["bitfinex-derivatives","SOLF0:USTF0",1767491628846,2.624259,133.74,133.69,2.72630222]
["bitfinex-derivatives","SOLF0:USTF0",1767491629545,2.624259,133.74,133.7,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1767491640949,0.0515319,133.74,133.7,2.84318249]
["bitfinex-derivatives","SOLF0:USTF0",1767491641147,2.57186981,133.76,133.7,2.84318249]
["bitfinex-derivatives","SOLF0:USTF0",1767491641546,2.57186981,133.76,133.71,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491642150,0.04724054,133.75,133.71,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491646661,0.04724054,133.75,133.72,1.21819554]
["bitfinex-derivatives","SOLF0:USTF0",1767491648355,0.04724054,133.75,133.71,4.0040874]
["bitfinex-derivatives","SOLF0:USTF0",1767491649459,2.61911035,133.75,133.7,6.79149063]
["bitfinex-derivatives","SOLF0:USTF0",1767491649757,2.61911035,133.75,133.7,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1767491651765,2.61911035,133.75,133.7,6.79159063]
["bitfinex-derivatives","SOLF0:USTF0",1767491654063,2.61911035,133.75,133.71,1.21819554]
["bitfinex-derivatives","SOLF0:USTF0",1767491654265,0.04724054,133.75,133.71,4.0040874]
["bitfinex-derivatives","SOLF0:USTF0",1767491661274,0.04724054,133.75,133.71,10.7378874]
["bitfinex-derivatives","SOLF0:USTF0",1767491663481,0.04724054,133.75,133.72,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491665574,2.57186981,133.79,133.72,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491665783,5.88517877,133.78,133.74,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491665982,5.88517877,133.77,133.74,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491666281,2.57186981,133.79,133.74,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491666581,5.80405218,133.78,133.74,2.78589186]
["bitfinex-derivatives","SOLF0:USTF0",1767491666785,0.04776105,133.78,133.75,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1767491667976,2.57186981,133.81,133.75,4.05201748]
["bitfinex-derivatives","SOLF0:USTF0",1767491668174,5.80265658,133.8,133.75,4.05201748]
["bitfinex-derivatives","SOLF0:USTF0",1767491668376,5.80265658,133.79,133.75,4.05201748]
["bitfinex-derivatives","SOLF0:USTF0",1767491668583,5.658e-05,133.78,133.75,4.05201748]
["bitfinex-derivatives","SOLF0:USTF0",1767491668781,2.57186981,133.81,133.75,4.05201748]
["bitfinex-derivatives","SOLF0:USTF0",1767491669282,0.05394121,133.79,133.75,4.05201748]
["bitfinex-derivatives","SOLF0:USTF0",1767491669882,0.05394121,133.79,133.75,10.78361748]
["bitfinex-derivatives","SOLF0:USTF0",1767491672485,0.05394121,133.79,133.76,2.75294125]
["bitfinex-derivatives","SOLF0:USTF0",1767491677483,91.02885908,133.84,133.78,2.75294125]
["bitfinex-derivatives","SOLF0:USTF0",1767491677691,2.66885908,133.83,133.76,91.09294125]
["bitfinex-derivatives","SOLF0:USTF0",1767491677992,2.66885908,133.82,133.76,91.09294125]
["bitfinex-derivatives","SOLF0:USTF0",1767491678477,0.04837755,133.8,133.78,0.05256654]
["bitfinex-derivatives","SOLF0:USTF0",1767491690498,2.66885908,133.86,133.79,3.97113679]
["bitfinex-derivatives","SOLF0:USTF0",1767491690801,2.66885908,133.85,133.79,92.29113679]
["bitfinex-derivatives","SOLF0:USTF0",1767491691389,2.66885908,133.85,133.8,2.75294125]
["bitfinex-derivatives","SOLF0:USTF0",1767491691595,0.05600611,133.84,133.81,0.05196029]
["bitfinex-derivatives","SOLF0:USTF0",1767491693111,9.39405908,133.89,133.81,2.80490154]
["bitfinex-derivatives","SOLF0:USTF0",1767491693314,2.66885908,133.88,133.83,2.75294125]
["bitfinex-derivatives","SOLF0:USTF0",1767491694100,2.66885908,133.88,133.82,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767491694306,0.05443429,133.86,133.84,0.05173566]
["bitfinex-derivatives","SOLF0:USTF0",1767491696014,2.66885908,133.88,133.84,0.05173566]
["bitfinex-derivatives","SOLF0:USTF0",1767491701712,3.96420573,133.9,133.84,0.05173566]
["bitfinex-derivatives","SOLF0:USTF0",1767491701919,2.74601019,133.9,133.84,2.77948869]
["bitfinex-derivatives","SOLF0:USTF0",1767491703608,2.74601019,133.9,133.85,3.94594857]
["bitfinex-derivatives","SOLF0:USTF0",1767491703920,31.68425891,133.92,133.86,2.72775303]
["bitfinex-derivatives","SOLF0:USTF0",1767491704218,16.50651319,133.92,133.89,1.21819554]
["bitfinex-derivatives","SOLF0:USTF0",1767491704811,16.50651319,133.92,133.88,3.99684506]
["bitfinex-derivatives","SOLF0:USTF0",1767491705119,16.50651319,133.92,133.88,2.77864952]
["bitfinex-derivatives","SOLF0:USTF0",1767491706022,16.50651319,133.92,133.88,3.99684506]
["bitfinex-derivatives","SOLF0:USTF0",1767491706520,16.50651319,133.92,133.88,2.77864952]
["bitfinex-derivatives","SOLF0:USTF0",1767491706714,16.50651319,133.92,133.88,0.05089649]
["bitfinex-derivatives","SOLF0:USTF0",1767491709310,19.25252338,133.92,133.88,0.05089649]
["bitfinex-derivatives","SOLF0:USTF0",1767491710916,2.74601019,133.91,133.85,1.89866061]
["bitfinex-derivatives","SOLF0:USTF0",1767491711121,2.74601019,133.91,133.84,9.45495303]
["bitfinex-derivatives","SOLF0:USTF0",1767491712020,0.05729584,133.89,133.86,0.05390618]
["bitfinex-derivatives","SOLF0:USTF0",1767491712221,2.80330603,133.89,133.86,0.05390618]
["bitfinex-derivatives","SOLF0:USTF0",1767491713720,0.05729584,133.89,133.86,0.05390618]
["bitfinex-derivatives","SOLF0:USTF0",1767491716718,16.50651319,133.92,133.86,0.05390618]
["bitfinex-derivatives","SOLF0:USTF0",1767491717323,16.50651319,133.92,133.86,2.78165921]
["bitfinex-derivatives","SOLF0:USTF0",1767491718523,104.5015,134.03,133.86,2.78165921]
["bitfinex-derivatives","SOLF0:USTF0",1767491718524,126.9736,134.02,133.89,4.62641364]
["bitfinex-derivatives","SOLF0:USTF0",1767491718824,2.74601019,133.99,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491719027,2.74601019,133.97,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491720329,88.28,134.01,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491720529,5.72055973,134.0,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491720731,89.78,134.01,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491721029,5.72059204,134.0,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491721231,89.78,134.01,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491721432,5.7194707,134.0,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491721730,89.78,134.01,133.94,0.04750512]
["bitfinex-derivatives","SOLF0:USTF0",1767491721923,6.7201,133.99,133.87,197.50911364]
["bitfinex-derivatives","SOLF0:USTF0",1767491722122,5.71869976,133.98,133.88,2.72775303]
["bitfinex-derivatives","SOLF0:USTF0",1767491722323,2.74601019,133.98,133.9,2.72775303]
["bitfinex-derivatives","SOLF0:USTF0",1767491722524,2.74601019,133.98,133.89,1.89866061]
["bitfinex-derivatives","SOLF0:USTF0",1767491722722,2.74601019,133.98,133.89,4.62641364]
["bitfinex-derivatives","SOLF0:USTF0",1767491722927,0.05458936,133.95,133.92,0.04927048]
["bitfinex-derivatives","SOLF0:USTF0",1767491734537,2.73842369,133.97,133.92,0.04927048]
["bitfinex-derivatives","SOLF0:USTF0",1767491736527,2.83745157,133.99,133.92,2.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1767491736733,2.83745157,134.04,133.95,1.89866061]
["bitfinex-derivatives","SOLF0:USTF0",1767491737038,2.83745157,134.02,133.98,0.05437639]
["bitfinex-derivatives","SOLF0:USTF0",1767491740333,2.83745157,134.02,133.94,4.69112698]
["bitfinex-derivatives","SOLF0:USTF0",1767491740639,2.83745157,134.02,133.94,2.79246637]
["bitfinex-derivatives","SOLF0:USTF0",1767491741228,2.83745157,134.02,133.96,2.79246637]
["bitfinex-derivatives","SOLF0:USTF0",1767491741434,0.04754854,134.0,133.98,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1767491741628,0.05437639,134.0,133.98,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1767491742436,2.83745157,134.03,133.98,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1767491760542,3.01142074,134.05,133.98,2.95202115]
["bitfinex-derivatives","SOLF0:USTF0",1767491761856,3.01142074,134.05,133.98,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1767491763059,3.01142074,134.03,133.98,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1767491764869,3.01142074,134.02,133.94,2.89562843]
["bitfinex-derivatives","SOLF0:USTF0",1767491765068,3.01142074,134.0,133.92,2.89562843]
["bitfinex-derivatives","SOLF0:USTF0",1767491766067,0.05325204,133.97,133.95,0.05655538]
["bitfinex-derivatives","SOLF0:USTF0",1767491768864,0.05325204,133.97,133.95,2.95218381]
["bitfinex-derivatives","SOLF0:USTF0",1767491769068,3.01142074,134.01,133.95,0.05655538]
["bitfinex-derivatives","SOLF0:USTF0",1767491771368,1.21429639,134.0,133.95,0.05655538]
["bitfinex-derivatives","SOLF0:USTF0",1767491771672,3.01142074,133.99,133.95,0.05655538]
["bitfinex-derivatives","SOLF0:USTF0",1767491774475,3.01142074,133.97,133.91,2.89562843]
["bitfinex-derivatives","SOLF0:USTF0",1767491775572,0.04791056,133.95,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491777970,3.01142074,134.0,133.93,2.95139266]
["bitfinex-derivatives","SOLF0:USTF0",1767491778167,8.80211549,133.99,133.93,2.95139266]
["bitfinex-derivatives","SOLF0:USTF0",1767491778372,3.01142074,133.97,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491782173,3.01142074,133.96,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491786278,3.01142074,133.98,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491788184,4.22571713,134.0,133.93,2.95139266]
["bitfinex-derivatives","SOLF0:USTF0",1767491788481,8.79752975,133.99,133.93,2.95139266]
["bitfinex-derivatives","SOLF0:USTF0",1767491788680,3.01142074,133.99,133.93,2.95139266]
["bitfinex-derivatives","SOLF0:USTF0",1767491789381,3.01142074,133.99,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491790283,5.7790613,133.98,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491790477,3.17038513,133.97,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491791679,3.17038513,133.99,133.93,3.17986877]
["bitfinex-derivatives","SOLF0:USTF0",1767491791983,8.94950456,133.98,133.93,3.17986877]
["bitfinex-derivatives","SOLF0:USTF0",1767491792283,3.17038513,133.98,133.93,3.17986877]
["bitfinex-derivatives","SOLF0:USTF0",1767491792984,3.17038513,133.98,133.93,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1767491803587,3.23228529,134.01,133.94,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491803788,5.7886105,134.0,133.94,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491804085,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491804278,9.02119685,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491804478,3.23228529,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491805385,6.7185,134.02,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491805386,9.95078529,134.02,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491805589,9.02213307,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491805885,5.78984778,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491806086,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491806391,5.79022964,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491806684,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491806885,5.79217607,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491807085,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491807287,5.79217606,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491807488,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491807690,5.79434668,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491807986,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491808186,5.79438225,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491808377,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491808581,5.7954833,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491808886,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491809187,5.7954343,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491809388,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491809684,5.79701769,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491809889,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491810091,5.79701769,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491810388,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491810585,5.79343736,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491810786,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491810987,5.79342385,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491811186,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491811387,5.79303467,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491811589,3.23228529,134.01,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491811790,9.02531996,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491812090,3.23228529,134.0,133.96,0.04892794]
["bitfinex-derivatives","SOLF0:USTF0",1767491812490,3.23228529,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767491812684,3.23228529,133.98,133.91,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491812994,3.23228529,133.96,133.88,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491813190,3.23228529,133.94,133.88,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491813592,0.0473921,133.92,133.9,0.04779418]
["bitfinex-derivatives","SOLF0:USTF0",1767491818389,417.9551,134.05,133.9,3.15152803]
["bitfinex-derivatives","SOLF0:USTF0",1767491818390,1.21429639,133.99,133.9,3.15152803]
["bitfinex-derivatives","SOLF0:USTF0",1767491818594,5.78864261,133.98,133.9,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491818787,5.78864261,133.97,133.9,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491818986,5.78864261,133.96,133.9,3.10373385]
["bitfinex-derivatives","SOLF0:USTF0",1767491819184,1.21429639,133.99,133.92,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1767491819399,5.78952947,133.98,133.92,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1767491819695,5.78952947,133.97,133.92,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1767491819895,5.78952947,133.96,133.92,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1767491820084,1.21429639,133.99,133.92,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1767491820283,0.32824734,133.97,133.92,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1767491820702,5.78785429,133.96,133.92,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1767491820901,1.55356903,133.99,133.92,3.1481478]
["bitfinex-derivatives","SOLF0:USTF0",1767491821101,5.78854553,133.98,133.92,3.1481478]
["bitfinex-derivatives","SOLF0:USTF0",1767491821303,0.33927264,133.99,133.92,3.1481478]
["bitfinex-derivatives","SOLF0:USTF0",1767491821501,5.7894285,133.98,133.93,1.21429639]
["bitfinex-derivatives","SOLF0:USTF0",1767491821804,7.0688619,134.02,133.94,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491821995,6.14330577,134.01,133.97,0.05621443]
["bitfinex-derivatives","SOLF0:USTF0",1767491822190,5.79314387,134.0,133.97,0.05621443]
["bitfinex-derivatives","SOLF0:USTF0",1767491822798,6.1540533,134.0,133.97,0.05621443]
["bitfinex-derivatives","SOLF0:USTF0",1767491823003,0.36090943,134.0,133.94,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491824104,0.04729391,133.98,133.96,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1767491825905,0.43973714,133.98,133.89,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491826103,6.18398543,133.97,133.9,1.21429639]
["bitfinex-derivatives","SOLF0:USTF0",1767491826304,0.39244323,133.97,133.9,4.30711261]
["bitfinex-derivatives","SOLF0:USTF0",1767491827104,0.04984743,133.95,133.92,0.05412807]
["bitfinex-derivatives","SOLF0:USTF0",1767491828124,0.46272428,133.95,133.92,0.05412807]
["bitfinex-derivatives","SOLF0:USTF0",1767491828521,0.46272428,133.95,133.88,4.30711261]
["bitfinex-derivatives","SOLF0:USTF0",1767491829524,0.46272428,133.95,133.9,0.05313978]
["bitfinex-derivatives","SOLF0:USTF0",1767491833721,0.04984743,133.95,133.9,3.145956]
["bitfinex-derivatives","SOLF0:USTF0",1767491839233,0.46443009,133.98,133.91,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491840133,0.46443009,133.98,133.93,0.05662697]
["bitfinex-derivatives","SOLF0:USTF0",1767491840339,0.04868516,133.96,133.93,0.05662697]
["bitfinex-derivatives","SOLF0:USTF0",1767491840527,0.53230031,134.0,133.93,3.14944319]
["bitfinex-derivatives","SOLF0:USTF0",1767491840731,5.86491811,133.99,133.93,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491840936,5.86491811,133.98,133.93,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491841238,0.53230031,134.0,133.94,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491841434,5.86481326,133.99,133.94,3.09281622]
["bitfinex-derivatives","SOLF0:USTF0",1767491841635,0.05676626,133.98,133.95,0.04749667]
["bitfinex-derivatives","SOLF0:USTF0",1767491842336,0.53230031,134.0,133.95,3.14031289]
["bitfinex-derivatives","SOLF0:USTF0",1767491843526,0.55853776,134.03,133.95,3.14031289]
["bitfinex-derivatives","SOLF0:USTF0",1767491843728,6.42214652,134.02,133.98,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1767491844034,5.86360876,134.01,133.98,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1767491844542,0.56707713,134.05,133.98,3.14196107]
["bitfinex-derivatives","SOLF0:USTF0",1767491855546,0.66724262,134.04,133.98,3.14196107]
["bitfinex-derivatives","SOLF0:USTF0",1767491855742,0.66724262,134.04,133.98,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1767491856542,0.67453851,134.02,133.98,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1767491863254,7.39323851,134.02,133.98,0.04914485]
["bitfinex-derivatives","SOLF0:USTF0",1767491863555,0.71512702,134.01,133.96,3.40133249]
["bitfinex-derivatives","SOLF0:USTF0",1767491864458,0.71512702,134.01,133.97,0.05507895]
["bitfinex-derivatives","SOLF0:USTF0",1767491865360,0.05727437,134.0,133.97,0.05507895]
["bitfinex-derivatives","SOLF0:USTF0",1767491883059,0.05727437,134.0,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491899487,88.2,134.04,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491899488,95.82986541,134.04,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491899676,5.86934458,134.03,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491899879,5.86934458,134.02,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491900086,5.86934458,134.01,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491900281,95.82986541,134.04,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491900482,5.86889493,134.03,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491900683,5.86889493,134.02,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491900884,95.82986541,134.04,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491900885,5.86889493,134.01,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491901083,95.82986541,134.04,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491901283,5.86567351,134.03,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491901487,5.86567351,134.02,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491901683,97.04370698,134.04,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491901883,5.86447344,134.03,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491902090,5.86447344,134.02,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491902291,97.04370698,134.04,133.97,3.53419218]
["bitfinex-derivatives","SOLF0:USTF0",1767491902491,97.04370698,134.04,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491902492,5.86532022,134.03,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491902792,5.86532022,134.02,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491903092,95.82986541,134.04,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491903293,5.8794237,134.03,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491903493,5.8794237,134.02,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491903693,7.62986541,134.04,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491903891,5.8794237,134.03,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491904087,5.8794237,134.02,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491904289,7.62986541,134.04,133.98,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491904481,2.22383098,134.03,134.0,3.47911323]
["bitfinex-derivatives","SOLF0:USTF0",1767491904792,3.3914032,134.05,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491905286,6.7166,134.06,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491907082,4.60524477,134.07,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491916612,5.84959814,134.06,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491916808,5.84959814,134.05,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491917009,4.60524477,134.07,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491917211,5.84990643,134.06,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491917507,5.84990643,134.05,134.0,3.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1767491917809,3.60210881,134.02,133.97,3.36496682]
["bitfinex-derivatives","SOLF0:USTF0",1767491918113,7.06158771,134.01,133.95,3.36496682]
["bitfinex-derivatives","SOLF0:USTF0",1767491918311,1.21384157,134.01,133.95,3.36496682]
["bitfinex-derivatives","SOLF0:USTF0",1767491918813,0.05249304,133.99,133.97,0.05469912]
["bitfinex-derivatives","SOLF0:USTF0",1767491921512,0.05249304,133.99,133.95,3.36496682]
["bitfinex-derivatives","SOLF0:USTF0",1767491922623,0.05249304,133.99,133.96,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1767491922813,0.05249304,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491923417,1.21384157,134.01,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491924611,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491955239,5.85198669,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491955442,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491955636,5.85198669,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491955830,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491956030,5.85197276,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491956230,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491956432,5.85513506,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491956631,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491956833,5.85468816,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491957033,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491957330,5.85468816,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491957535,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491957843,5.85438362,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491958139,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491960937,5.85506115,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491961140,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491961344,5.85518381,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491961531,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491961737,5.85518381,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491961936,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491962135,5.85518818,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491962341,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491962545,5.86009242,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491962743,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491962943,5.86010607,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491963146,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491963349,5.86016738,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491963547,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491963848,5.86016738,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491964045,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491964345,5.86016738,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491964647,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491964838,5.86016744,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491965039,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491965340,5.86018109,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491965639,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491965933,5.85978295,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491966136,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491966339,5.85978564,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491966548,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491966848,5.85980813,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491967149,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491967348,5.85980932,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491967550,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491967754,5.89070299,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491967951,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491968152,5.89070299,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491968343,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491968545,5.89070291,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491968854,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491969049,5.89255055,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491969250,0.05240803,134.0,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491969447,7.866e-05,133.99,133.96,3.42260845]
["bitfinex-derivatives","SOLF0:USTF0",1767491969754,3.65106815,134.0,133.94,3.73911307]
["bitfinex-derivatives","SOLF0:USTF0",1767491969952,3.59866012,134.0,133.94,3.73911307]
["bitfinex-derivatives","SOLF0:USTF0",1767491970848,3.59866012,134.0,133.96,0.05342925]
["bitfinex-derivatives","SOLF0:USTF0",1767491975157,3.44590305,134.03,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491975560,0.05525639,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491976961,0.05525639,134.01,133.97,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767491986682,5.88494789,134.0,133.97,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767491986982,0.05525639,134.01,133.97,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767491987188,5.88499461,134.0,133.97,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767491987481,0.05525639,134.01,133.97,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767491993278,9.32874877,134.0,133.96,0.05342925]
["bitfinex-derivatives","SOLF0:USTF0",1767491993481,5.88284572,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491993684,3.50115944,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491993984,5.8825296,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491994185,5.8825296,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491994386,3.50115944,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491994589,5.88255046,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491994884,5.88255046,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491995084,3.50115944,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491995288,5.89505906,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491995487,5.89505906,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491995680,3.50115944,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491995881,5.89505906,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491996080,5.89505906,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491996376,3.50115944,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491996581,5.89512012,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491996784,5.89512012,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491996971,3.50115944,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491997170,5.89507615,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491997379,5.89507615,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491997582,3.50115944,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491997783,5.89522133,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491997982,5.89522133,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491998183,0.05525639,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491998381,5.89527928,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491998681,5.89527928,133.99,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491998881,0.05525639,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491999082,5.89547459,134.0,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767491999277,0.05525639,134.01,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767492000770,3.70620962,134.05,133.96,3.67307099]
["bitfinex-derivatives","SOLF0:USTF0",1767492000974,3.70620962,134.05,133.96,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767492001178,3.70620962,134.04,133.96,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767492001980,0.04914291,134.01,133.99,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1767492002373,0.04914291,134.01,133.96,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767492002981,3.75535253,134.01,133.96,3.61964174]
["bitfinex-derivatives","SOLF0:USTF0",1767492003377,3.75535253,134.01,133.97,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1767492006990,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492011395,5.87519634,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492011597,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492011797,5.87519634,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492011998,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492012188,5.87516815,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492012384,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492012588,5.87550187,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492012788,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492012989,5.87550187,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492013190,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492013497,5.87547593,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492013697,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492013900,5.87505951,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492014191,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492014397,5.87461132,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492014598,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492014791,5.87461132,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492014991,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492015193,5.87443009,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492015394,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492015585,5.87500392,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492015786,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492015998,5.87500392,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492016198,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492016399,5.87584082,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492016599,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492016805,5.87584082,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492017098,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492017294,5.87649173,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492017493,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492017694,5.87657714,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492017894,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492018095,5.87654084,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492018295,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492018494,5.8764348,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492018697,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492018897,5.87625348,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492019097,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492019294,5.87718668,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492019494,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492019697,5.87808219,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492019896,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492020105,5.87806403,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492020404,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492020604,5.87805273,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492020804,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492020999,5.87804701,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492021201,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492021401,5.87803751,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492021699,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492021900,5.87803183,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492022102,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492022302,5.87794208,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492022502,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492022800,5.87802134,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492023001,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492023201,5.87798948,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492023401,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492023607,5.87796728,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492023800,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492024010,5.87796728,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492024201,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492024401,5.87761039,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492024597,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492024804,5.87726482,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492025004,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492025204,5.8770851,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492025405,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492025605,5.87668296,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492025805,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492026005,5.87488658,134.0,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492026306,0.04914291,134.01,133.97,3.68709296]
["bitfinex-derivatives","SOLF0:USTF0",1767492026503,5.87316558,134.0,133.97,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1767492026701,5.87316558,133.99,133.95,3.635747]
["bitfinex-derivatives","SOLF0:USTF0",1767492026905,5.87316558,133.99,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767492026906,5.87344569,133.98,133.93,10.358347]
["bitfinex-derivatives","SOLF0:USTF0",1767492027205,3.70620962,133.99,133.94,3.635747]
["bitfinex-derivatives","SOLF0:USTF0",1767492027406,5.87294508,133.98,133.94,3.635747]
["bitfinex-derivatives","SOLF0:USTF0",1767492027712,3.70620962,133.99,133.94,3.635747]
["bitfinex-derivatives","SOLF0:USTF0",1767492028018,0.05572831,133.97,133.95,0.05247715]
["bitfinex-derivatives","SOLF0:USTF0",1767492029008,3.70620962,133.99,133.95,0.05247715]
["bitfinex-derivatives","SOLF0:USTF0",1767492029210,5.87708181,133.98,133.95,0.05247715]
["bitfinex-derivatives","SOLF0:USTF0",1767492029510,3.70620962,133.99,133.95,0.05247715]
["bitfinex-derivatives","SOLF0:USTF0",1767492029709,5.87677177,133.98,133.95,0.05247715]
["bitfinex-derivatives","SOLF0:USTF0",1767492029906,3.70620962,133.99,133.95,0.05247715]
["bitfinex-derivatives","SOLF0:USTF0",1767492030103,5.93311607,133.98,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492030305,3.58466156,134.01,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492030502,5.8809181,134.0,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492030706,5.8809181,133.99,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492030903,3.58466156,134.01,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492031106,5.8809181,134.0,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492031306,5.93452152,133.99,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492031506,0.05360342,133.99,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492032310,3.58466156,134.01,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492032521,5.88091997,134.0,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492032721,3.58466156,134.01,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492032912,5.87933145,134.0,133.95,3.65778912]
["bitfinex-derivatives","SOLF0:USTF0",1767492033112,3.87366434,134.04,133.97,3.76372448]
["bitfinex-derivatives","SOLF0:USTF0",1767492033315,5.879651,134.03,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492033616,5.879651,134.02,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492033919,5.879651,134.01,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492034221,3.87366434,134.04,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492034422,5.87955053,134.03,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492034612,5.87955053,134.02,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492034812,3.87366434,134.04,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492035012,5.87968532,134.03,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492035223,5.87968532,134.02,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492035414,3.87366434,134.04,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492035717,5.87637155,134.03,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492035913,5.87637155,134.02,133.99,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1767492036115,3.87366434,134.08,134.02,3.76372448]
["bitfinex-derivatives","SOLF0:USTF0",1767492036314,3.87366434,134.08,134.04,0.05310016]
["bitfinex-derivatives","SOLF0:USTF0",1767492044531,3.87366434,134.07,134.0,4.97742331]
["bitfinex-derivatives","SOLF0:USTF0",1767492044826,3.87366434,134.05,133.98,3.76372448]
["bitfinex-derivatives","SOLF0:USTF0",1767492045525,0.05646495,134.03,134.0,0.05488242]
["bitfinex-derivatives","SOLF0:USTF0",1767492047930,3.93012929,134.03,134.0,0.05488242]
["bitfinex-derivatives","SOLF0:USTF0",1767492048129,3.93012929,134.03,133.97,1.21369883]
["bitfinex-derivatives","SOLF0:USTF0",1767492048335,3.93012929,134.03,133.96,3.76372448]
["bitfinex-derivatives","SOLF0:USTF0",1767492048521,3.87366434,134.01,133.96,3.76372448]
["bitfinex-derivatives","SOLF0:USTF0",1767492049132,0.05544792,134.0,133.97,0.05254288]
["bitfinex-derivatives","SOLF0:USTF0",1767492050427,5.08736317,134.03,133.97,3.81626736]
["bitfinex-derivatives","SOLF0:USTF0",1767492050628,5.83351457,134.02,133.97,5.02996619]
["bitfinex-derivatives","SOLF0:USTF0",1767492050830,3.87366434,134.03,133.97,5.02996619]
["bitfinex-derivatives","SOLF0:USTF0",1767492051635,0.05689634,134.01,133.97,5.02996619]
["bitfinex-derivatives","SOLF0:USTF0",1767492053437,0.05689634,134.01,133.97,3.81626736]
["bitfinex-derivatives","SOLF0:USTF0",1767492062744,0.05689634,134.01,133.97,0.05254288]
["bitfinex-derivatives","SOLF0:USTF0",1767492063740,0.05689634,134.01,133.97,3.66688414]
["bitfinex-derivatives","SOLF0:USTF0",1767492066939,40.32601582,134.09,134.0,4.82804009]
["bitfinex-derivatives","SOLF0:USTF0",1767492066940,1.21369883,134.07,134.0,4.82804009]
["bitfinex-derivatives","SOLF0:USTF0",1767492067145,9.54319662,134.06,134.0,4.82804009]
["bitfinex-derivatives","SOLF0:USTF0",1767492067344,5.82858949,134.05,134.0,4.82804009]
["bitfinex-derivatives","SOLF0:USTF0",1767492067732,5.82858949,134.05,134.01,3.61434126]
["bitfinex-derivatives","SOLF0:USTF0",1767492067932,4.92830596,134.07,134.02,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767492068144,5.82854619,134.06,134.02,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767492068445,5.82854619,134.05,134.02,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767492068647,4.92830596,134.07,134.02,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767492068945,5.82831796,134.06,134.02,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767492069143,5.82831796,134.05,134.02,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767492069344,3.71460713,134.05,134.02,0.05134969]
["bitfinex-derivatives","SOLF0:USTF0",1767492080150,3.71460713,134.05,133.99,3.61434126]
["bitfinex-derivatives","SOLF0:USTF0",1767492081263,3.71460713,134.07,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492081454,5.83656604,134.06,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492081757,5.83656604,134.05,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492081957,3.71460713,134.07,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492082158,5.83496748,134.06,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492082358,5.83496748,134.05,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492082558,3.71460713,134.06,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492082750,5.83523876,134.05,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492082947,0.05424782,134.04,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492097269,0.05424782,134.04,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492105382,3.58509422,134.08,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492105581,9.40516978,134.07,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492105782,5.82007556,134.06,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492105983,5.82007556,134.05,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492106174,3.58509422,134.07,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492106376,5.81944305,134.06,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492106576,5.81944305,134.05,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492106779,3.58509422,134.07,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492106982,5.82017598,134.06,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492107183,5.82017598,134.05,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492107385,3.58509422,134.07,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492107587,5.82096654,134.06,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492107783,5.82096654,134.05,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492108084,3.58509422,134.07,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492108284,5.82095261,134.06,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492108590,5.82095261,134.05,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492108886,5.82095261,134.04,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492109085,3.58509422,134.06,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492109284,5.8225894,134.05,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492109486,5.8225894,134.04,134.01,3.81073693]
["bitfinex-derivatives","SOLF0:USTF0",1767492109683,3.58509422,134.06,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492109887,3.58509422,134.04,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492111489,5.83118693,134.03,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492111682,3.58509422,134.04,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492111894,5.83121166,134.03,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492112091,3.58509422,134.04,134.01,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1767492112394,9.43226996,134.03,133.98,3.75978656]
["bitfinex-derivatives","SOLF0:USTF0",1767492112604,5.84717574,134.02,133.98,3.75978656]
["bitfinex-derivatives","SOLF0:USTF0",1767492112887,3.58509422,134.03,133.98,3.75978656]
["bitfinex-derivatives","SOLF0:USTF0",1767492113092,5.84714141,134.02,133.98,3.75978656]
["bitfinex-derivatives","SOLF0:USTF0",1767492113290,0.05095037,134.02,133.99,0.05596119]
["bitfinex-derivatives","SOLF0:USTF0",1767492114189,3.63604459,134.02,133.96,3.75978656]
["bitfinex-derivatives","SOLF0:USTF0",1767492114394,9.42941427,134.01,133.96,3.75978656]
["bitfinex-derivatives","SOLF0:USTF0",1767492114597,3.58509422,134.01,133.96,3.75978656]
["bitfinex-derivatives","SOLF0:USTF0",1767492115297,3.58509422,134.01,133.97,0.05121972]
["bitfinex-derivatives","SOLF0:USTF0",1767492125697,0.05095037,134.02,133.97,3.62277209]
["bitfinex-derivatives","SOLF0:USTF0",1767492127501,3.79372361,134.02,133.97,3.62277209]
["bitfinex-derivatives","SOLF0:USTF0",1767492127699,3.74277324,133.99,133.92,3.57155237]
["bitfinex-derivatives","SOLF0:USTF0",1767492127899,3.74277324,133.97,133.89,1.89554556]
["bitfinex-derivatives","SOLF0:USTF0",1767492128201,3.74277324,133.95,133.88,3.57155237]
["bitfinex-derivatives","SOLF0:USTF0",1767492128401,5.82587057,133.94,133.87,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767492128701,3.794934,133.92,133.89,0.05557289]
["bitfinex-derivatives","SOLF0:USTF0",1767492129300,3.794934,133.92,133.86,12.38633318]
["bitfinex-derivatives","SOLF0:USTF0",1767492129503,3.794934,133.92,133.83,3.57155237]
["bitfinex-derivatives","SOLF0:USTF0",1767492129702,3.74277324,133.9,133.83,3.57155237]
["bitfinex-derivatives","SOLF0:USTF0",1767492130408,0.05542714,133.88,133.85,0.05499502]
["bitfinex-derivatives","SOLF0:USTF0",1767492132811,3.74277324,133.92,133.85,3.62654739]
["bitfinex-derivatives","SOLF0:USTF0",1767492133012,3.74277324,133.92,133.85,3.57155237]
["bitfinex-derivatives","SOLF0:USTF0",1767492133909,0.04951547,133.9,133.87,0.047031]
["bitfinex-derivatives","SOLF0:USTF0",1767492134615,3.74277324,133.93,133.87,3.61858337]
["bitfinex-derivatives","SOLF0:USTF0",1767492135612,0.04753916,133.91,133.87,3.61858337]
["bitfinex-derivatives","SOLF0:USTF0",1767492135810,3.7903124,133.91,133.87,0.047031]
["bitfinex-derivatives","SOLF0:USTF0",1767492136820,0.04753916,133.91,133.87,0.047031]
["bitfinex-derivatives","SOLF0:USTF0",1767492138515,0.04753916,133.91,133.87,1.26244041]
["bitfinex-derivatives","SOLF0:USTF0",1767492140420,3.7903124,133.91,133.87,0.047031]
["bitfinex-derivatives","SOLF0:USTF0",1767492145416,3.7903124,133.91,133.85,1.21540941]
["bitfinex-derivatives","SOLF0:USTF0",1767492146420,3.7903124,133.91,133.87,0.0551848]
["bitfinex-derivatives","SOLF0:USTF0",1767492150421,3.7903124,133.91,133.83,93.08914669]
["bitfinex-derivatives","SOLF0:USTF0",1767492151415,3.7903124,133.91,133.86,0.05408466]
["bitfinex-derivatives","SOLF0:USTF0",1767492151616,5.01539924,133.9,133.86,0.05408466]
["bitfinex-derivatives","SOLF0:USTF0",1767492151924,3.71077639,133.89,133.83,91.87373728]
["bitfinex-derivatives","SOLF0:USTF0",1767492152724,3.71077639,133.89,133.83,3.63373728]
["bitfinex-derivatives","SOLF0:USTF0",1767492153020,0.05635369,133.87,133.85,0.04737894]
["bitfinex-derivatives","SOLF0:USTF0",1767492156125,3.71077639,133.91,133.85,0.04737894]
["bitfinex-derivatives","SOLF0:USTF0",1767492157125,0.0535962,133.89,133.85,0.04737894]
["bitfinex-derivatives","SOLF0:USTF0",1767492162734,3.76437259,133.89,133.85,0.04737894]
["bitfinex-derivatives","SOLF0:USTF0",1767492162940,3.76437259,133.89,133.81,11.56561581]
["bitfinex-derivatives","SOLF0:USTF0",1767492164042,3.76437259,133.89,133.84,0.05397856]
["bitfinex-derivatives","SOLF0:USTF0",1767492169344,3.76437259,133.89,133.84,1.26938797]
["bitfinex-derivatives","SOLF0:USTF0",1767492169546,0.0535962,133.89,133.84,4.89099437]
["bitfinex-derivatives","SOLF0:USTF0",1767492169752,0.0535962,133.89,133.85,3.6216064]
["bitfinex-derivatives","SOLF0:USTF0",1767492170043,0.0535962,133.89,133.86,1.21540941]
["bitfinex-derivatives","SOLF0:USTF0",1767492170837,3.71077639,133.91,133.86,4.83701581]
["bitfinex-derivatives","SOLF0:USTF0",1767492171246,5.8410641,133.9,133.86,4.83701581]
["bitfinex-derivatives","SOLF0:USTF0",1767492171447,3.71077639,133.93,133.86,4.83701581]
["bitfinex-derivatives","SOLF0:USTF0",1767492171743,5.84120027,133.92,133.86,4.83701581]
["bitfinex-derivatives","SOLF0:USTF0",1767492171944,0.05606722,133.9,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492172445,3.71077639,133.93,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492172747,5.85228296,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492172944,5.85228296,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492173146,5.85228296,133.9,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492173344,3.71077639,133.93,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492173545,5.90464273,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492173745,5.85556868,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492174045,5.85556868,133.9,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492174350,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492174648,5.85620205,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492174948,5.85620205,133.9,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492175153,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492175441,5.85614598,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492175634,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492175839,5.85636295,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492176137,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492176334,5.85659494,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492176548,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492176745,5.85659494,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492176950,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492177136,5.85659494,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492177340,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492177541,5.85636276,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492177743,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492177939,5.85631701,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492178137,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492178357,5.85611111,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492178557,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492178855,5.85612429,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492179059,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492179248,5.85809117,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492179450,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492179650,5.85883937,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492179851,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492180051,5.85883497,133.91,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492180352,3.75985044,133.92,133.88,0.05673157]
["bitfinex-derivatives","SOLF0:USTF0",1767492180653,3.89177899,133.9,133.84,10.36130163]
["bitfinex-derivatives","SOLF0:USTF0",1767492181652,0.05521069,133.88,133.86,0.04809121]
["bitfinex-derivatives","SOLF0:USTF0",1767492185442,3.89177899,133.92,133.86,3.68229284]
["bitfinex-derivatives","SOLF0:USTF0",1767492185642,3.89177899,133.9,133.86,0.04809121]
["bitfinex-derivatives","SOLF0:USTF0",1767492185847,3.89177899,133.88,133.82,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492186058,9.75788166,133.87,133.82,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492186364,3.89177899,133.87,133.82,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492186845,3.89177899,133.87,133.81,7.94400941]
["bitfinex-derivatives","SOLF0:USTF0",1767492187046,0.04766162,133.85,133.83,0.05440355]
["bitfinex-derivatives","SOLF0:USTF0",1767492187859,0.04766162,133.85,133.83,0.03440355]
["bitfinex-derivatives","SOLF0:USTF0",1767492197257,3.93944061,133.85,133.83,0.03440355]
["bitfinex-derivatives","SOLF0:USTF0",1767492198654,3.93944061,133.85,133.79,11.57921104]
["bitfinex-derivatives","SOLF0:USTF0",1767492199260,3.93944061,133.85,133.8,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492199661,3.93944061,133.85,133.81,0.04745367]
["bitfinex-derivatives","SOLF0:USTF0",1767492201563,0.04766162,133.85,133.81,3.6816553]
["bitfinex-derivatives","SOLF0:USTF0",1767492202165,3.89177899,133.9,133.83,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492202365,9.75544413,133.89,133.83,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492202669,5.86366514,133.88,133.83,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492202858,3.89177899,133.89,133.83,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492203060,5.86355715,133.88,133.83,10.36200163]
["bitfinex-derivatives","SOLF0:USTF0",1767492203271,3.89177899,133.89,133.83,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492203566,0.05109507,133.87,133.84,0.04851405]
["bitfinex-derivatives","SOLF0:USTF0",1767492204467,3.89177899,133.89,133.84,0.04851405]
["bitfinex-derivatives","SOLF0:USTF0",1767492204767,5.86396547,133.88,133.84,6.77581405]
["bitfinex-derivatives","SOLF0:USTF0",1767492204968,3.89177899,133.89,133.84,6.77581405]
["bitfinex-derivatives","SOLF0:USTF0",1767492205159,3.89177899,133.91,133.85,3.63420163]
["bitfinex-derivatives","SOLF0:USTF0",1767492205356,3.89177899,133.91,133.85,10.36080163]
["bitfinex-derivatives","SOLF0:USTF0",1767492205568,0.05010189,133.89,133.87,0.05002394]
["bitfinex-derivatives","SOLF0:USTF0",1767492206966,3.94188088,133.89,133.87,0.05002394]
["bitfinex-derivatives","SOLF0:USTF0",1767492207166,3.94188088,133.89,133.83,10.36180163]
["bitfinex-derivatives","SOLF0:USTF0",1767492208071,3.94188088,133.89,133.85,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1767492210366,3.94188088,133.89,133.81,98.64300163]
["bitfinex-derivatives","SOLF0:USTF0",1767492210671,3.94188088,133.89,133.81,10.36300163]
["bitfinex-derivatives","SOLF0:USTF0",1767492211474,3.94188088,133.89,133.84,0.05624825]
["bitfinex-derivatives","SOLF0:USTF0",1767492217179,3.89815481,133.87,133.84,0.05624825]
["bitfinex-derivatives","SOLF0:USTF0",1767492220980,5.84497981,133.86,133.84,0.05624825]
["bitfinex-derivatives","SOLF0:USTF0",1767492221182,3.89815481,133.87,133.84,0.05624825]
["bitfinex-derivatives","SOLF0:USTF0",1767492221480,5.84609459,133.86,133.84,0.05624825]
["bitfinex-derivatives","SOLF0:USTF0",1767492221775,3.89815481,133.87,133.78,3.88056934]
["bitfinex-derivatives","SOLF0:USTF0",1767492221776,3.89815481,133.84,133.78,3.88056934]
["bitfinex-derivatives","SOLF0:USTF0",1767492222479,106.51447783,133.89,133.78,3.88056934]
["bitfinex-derivatives","SOLF0:USTF0",1767492222784,3.94856348,133.85,133.82,0.04767892]
["bitfinex-derivatives","SOLF0:USTF0",1767492224470,0.05040867,133.85,133.82,0.04767892]
["bitfinex-derivatives","SOLF0:USTF0",1767492228678,3.94856348,133.85,133.82,0.04767892]
["bitfinex-derivatives","SOLF0:USTF0",1767492233892,0.05040867,133.85,133.82,3.92824826]
["bitfinex-derivatives","SOLF0:USTF0",1767492234291,3.89815481,133.87,133.82,3.92824826]
["bitfinex-derivatives","SOLF0:USTF0",1767492234893,10.62345481,133.89,133.82,3.92824826]
["bitfinex-derivatives","SOLF0:USTF0",1767492235088,5.8503158,133.88,133.82,3.92824826]
["bitfinex-derivatives","SOLF0:USTF0",1767492235295,0.05727223,133.86,133.82,3.92824826]
["bitfinex-derivatives","SOLF0:USTF0",1767492236498,3.89815481,133.89,133.83,1.90107783]
["bitfinex-derivatives","SOLF0:USTF0",1767492236684,5.85001618,133.88,133.83,1.90107783]
["bitfinex-derivatives","SOLF0:USTF0",1767492236885,3.89815481,133.89,133.83,1.90107783]
["bitfinex-derivatives","SOLF0:USTF0",1767492237097,5.85001618,133.88,133.83,1.90107783]
["bitfinex-derivatives","SOLF0:USTF0",1767492237286,3.89815481,133.89,133.83,1.90107783]
["bitfinex-derivatives","SOLF0:USTF0",1767492237589,0.05679925,133.87,133.83,1.90107783]
["bitfinex-derivatives","SOLF0:USTF0",1767492238799,0.05679925,133.87,133.82,3.92824826]
["bitfinex-derivatives","SOLF0:USTF0",1767492241602,3.67143394,133.93,133.85,1.90107783]
["bitfinex-derivatives","SOLF0:USTF0",1767492241898,3.67143394,133.93,133.87,5.76332909]
["bitfinex-derivatives","SOLF0:USTF0",1767492242203,3.67143394,133.93,133.87,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492242401,5.85019066,133.92,133.87,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492242596,0.05232635,133.91,133.88,0.05385516]
["bitfinex-derivatives","SOLF0:USTF0",1767492244797,3.67143394,133.89,133.79,5.76332909]
["bitfinex-derivatives","SOLF0:USTF0",1767492244993,3.67143394,133.87,133.8,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492245800,0.04948461,133.85,133.82,0.05432671]
["bitfinex-derivatives","SOLF0:USTF0",1767492246502,3.67143394,133.89,133.82,3.91657797]
["bitfinex-derivatives","SOLF0:USTF0",1767492246701,5.94500238,133.88,133.82,3.91657797]
["bitfinex-derivatives","SOLF0:USTF0",1767492246896,5.94500238,133.87,133.82,3.91657797]
["bitfinex-derivatives","SOLF0:USTF0",1767492247207,3.67143394,133.89,133.82,3.91657797]
["bitfinex-derivatives","SOLF0:USTF0",1767492247501,5.94503125,133.88,133.82,3.91657797]
["bitfinex-derivatives","SOLF0:USTF0",1767492247800,0.04730572,133.87,133.82,3.91657797]
["bitfinex-derivatives","SOLF0:USTF0",1767492249900,0.04730572,133.87,133.82,10.64477797]
["bitfinex-derivatives","SOLF0:USTF0",1767492250094,3.67143394,133.92,133.84,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492250294,95.0031,133.93,133.84,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492250295,9.61988244,133.91,133.84,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492250496,5.9484485,133.9,133.84,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492250697,3.67143394,133.91,133.84,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492250898,5.89059528,133.9,133.84,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492251196,3.67143394,133.91,133.84,3.86225126]
["bitfinex-derivatives","SOLF0:USTF0",1767492251197,0.05393022,133.88,133.86,0.05218368]
["bitfinex-derivatives","SOLF0:USTF0",1767492252094,3.67143394,133.91,133.86,0.05218368]
["bitfinex-derivatives","SOLF0:USTF0",1767492252698,95.0031,133.93,133.86,0.05218368]
["bitfinex-derivatives","SOLF0:USTF0",1767492252699,98.67453394,133.93,133.86,3.91443494]
["bitfinex-derivatives","SOLF0:USTF0",1767492252900,5.89158514,133.92,133.86,3.91443494]
["bitfinex-derivatives","SOLF0:USTF0",1767492253193,5.89158514,133.91,133.86,3.91443494]
["bitfinex-derivatives","SOLF0:USTF0",1767492253392,98.67453394,133.93,133.86,3.91443494]
["bitfinex-derivatives","SOLF0:USTF0",1767492253602,5.89135091,133.92,133.86,3.91443494]
["bitfinex-derivatives","SOLF0:USTF0",1767492253805,98.67453394,133.93,133.86,3.91443494]
["bitfinex-derivatives","SOLF0:USTF0",1767492254103,3.67143394,133.91,133.86,0.05218368]
["bitfinex-derivatives","SOLF0:USTF0",1767492254304,9.56357733,133.9,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492254506,3.67143394,133.9,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492255710,3.67143394,133.92,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492255908,5.93971916,133.91,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492256206,0.04808233,133.91,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492257398,0.04808233,133.91,133.87,3.9121237]
["bitfinex-derivatives","SOLF0:USTF0",1767492257796,3.71951627,133.91,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492263004,0.04808233,133.91,133.87,1.26551754]
["bitfinex-derivatives","SOLF0:USTF0",1767492265613,0.04808233,133.91,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492275915,0.04808233,133.91,133.88,4.90856923]
["bitfinex-derivatives","SOLF0:USTF0",1767492277220,0.04808233,133.91,133.87,0.04987244]
["bitfinex-derivatives","SOLF0:USTF0",1767492280216,0.04808233,133.91,133.87,3.74279657]
["bitfinex-derivatives","SOLF0:USTF0",1767492280923,0.04808233,133.91,133.87,10.46829657]
["bitfinex-derivatives","SOLF0:USTF0",1767492282223,0.04808233,133.91,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767492283429,0.04808233,133.91,133.87,3.74279657]
["bitfinex-derivatives","SOLF0:USTF0",1767492289835,0.04808233,133.91,133.87,10.46859657]
["bitfinex-derivatives","SOLF0:USTF0",1767492291244,1.2156451,133.95,133.88,3.69292413]
["bitfinex-derivatives","SOLF0:USTF0",1767492291446,5.91255757,133.94,133.89,3.69292413]
["bitfinex-derivatives","SOLF0:USTF0",1767492291748,3.85594248,133.95,133.89,3.69292413]
["bitfinex-derivatives","SOLF0:USTF0",1767492291936,5.91479111,133.94,133.89,3.69292413]
["bitfinex-derivatives","SOLF0:USTF0",1767492292138,3.85594248,133.95,133.89,3.69292413]
["bitfinex-derivatives","SOLF0:USTF0",1767492292446,5.91436476,133.94,133.91,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1767492292642,3.85594248,133.95,133.91,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1767492292846,5.91645324,133.94,133.91,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1767492293147,3.85594248,133.95,133.91,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1767492293449,5.9164601,133.94,133.91,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1767492293744,7.9362451,133.98,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492293745,3.85594248,133.97,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492293939,5.91810033,133.96,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492294243,5.91810033,133.95,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492294443,3.85594248,133.97,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492294641,5.91865085,133.96,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492294843,5.91865085,133.95,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492295047,3.85594248,133.97,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492295246,5.91864231,133.96,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492295441,5.91864231,133.95,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492295641,3.85594248,133.97,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492295834,5.91721777,133.96,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492296037,5.91721777,133.95,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492296239,3.85594248,133.97,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492296436,5.91441316,133.96,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492296639,5.91441316,133.95,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492296945,3.85594248,133.97,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492297244,5.91244479,133.96,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492297444,5.91244479,133.95,133.91,3.74438389]
["bitfinex-derivatives","SOLF0:USTF0",1767492297644,5.91363917,133.94,133.91,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1767492297846,104.5276,134.0,133.91,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1767492297847,3.85594248,133.97,133.92,3.69292413]
["bitfinex-derivatives","SOLF0:USTF0",1767492298047,5.91408871,133.96,133.92,3.69292413]
["bitfinex-derivatives","SOLF0:USTF0",1767492298343,5.91408871,133.95,133.93,0.05661832]
["bitfinex-derivatives","SOLF0:USTF0",1767492298545,3.85594248,133.97,133.93,0.05661832]
["bitfinex-derivatives","SOLF0:USTF0",1767492298752,5.91312204,133.96,133.93,0.05661832]
["bitfinex-derivatives","SOLF0:USTF0",1767492298943,3.85594248,133.97,133.93,0.05661832]
["bitfinex-derivatives","SOLF0:USTF0",1767492299342,5.07158758,133.99,133.93,0.05661832]
["bitfinex-derivatives","SOLF0:USTF0",1767492299546,5.07158758,133.99,133.93,3.74954245]
["bitfinex-derivatives","SOLF0:USTF0",1767492299738,3.85594248,133.99,133.93,4.96518755]
["bitfinex-derivatives","SOLF0:USTF0",1767492302642,3.85594248,133.99,133.94,3.5873095]
["bitfinex-derivatives","SOLF0:USTF0",1767492303854,3.68728352,133.98,133.93,0.05661832]
["bitfinex-derivatives","SOLF0:USTF0",1767492304967,3.68728352,134.0,133.95,1.2156451]
["bitfinex-derivatives","SOLF0:USTF0",1767492305257,3.68728352,134.0,133.94,3.5873095]
["bitfinex-derivatives","SOLF0:USTF0",1767492305258,3.68728352,134.0,133.96,0.05438274]
["bitfinex-derivatives","SOLF0:USTF0",1767492306258,3.68728352,133.99,133.92,3.5873095]
["bitfinex-derivatives","SOLF0:USTF0",1767492307361,0.05438274,133.97,133.94,0.05695393]
["bitfinex-derivatives","SOLF0:USTF0",1767492310662,3.68728352,133.99,133.94,0.05695393]
["bitfinex-derivatives","SOLF0:USTF0",1767492310663,3.68728352,133.99,133.94,3.64426343]
["bitfinex-derivatives","SOLF0:USTF0",1767492312757,3.68728352,134.01,133.94,3.64426343]
["bitfinex-derivatives","SOLF0:USTF0",1767492312957,3.68728352,134.0,133.96,0.04722042]
["bitfinex-derivatives","SOLF0:USTF0",1767492317063,1.2156451,134.03,133.96,3.63452992]
["bitfinex-derivatives","SOLF0:USTF0",1767492317064,3.68728352,134.02,133.96,3.63452992]
["bitfinex-derivatives","SOLF0:USTF0",1767492318871,3.68728352,134.02,133.97,1.2156451]
["bitfinex-derivatives","SOLF0:USTF0",1767492319675,3.68728352,134.02,133.97,4.8029546]
["bitfinex-derivatives","SOLF0:USTF0",1767492320271,3.68728352,134.02,133.97,11.5236546]
["bitfinex-derivatives","SOLF0:USTF0",1767492320668,3.68728352,134.02,133.96,0.04722042]
["bitfinex-derivatives","SOLF0:USTF0",1767492324388,3.68728352,134.02,133.96,3.63452992]
["bitfinex-derivatives","SOLF0:USTF0",1767492326189,3.68728352,134.02,133.96,0.04722042]
["bitfinex-derivatives","SOLF0:USTF0",1767492335295,3.39680743,134.0,133.96,0.04722042]
["bitfinex-derivatives","SOLF0:USTF0",1767492335689,3.39680743,134.0,133.92,3.45915787]
["bitfinex-derivatives","SOLF0:USTF0",1767492335888,9.25495282,133.99,133.92,3.45915787]
["bitfinex-derivatives","SOLF0:USTF0",1767492336082,9.25495282,133.99,133.89,94.9247]
["bitfinex-derivatives","SOLF0:USTF0",1767492336083,5.29348425,133.98,133.89,94.9247]
["bitfinex-derivatives","SOLF0:USTF0",1767492336287,3.39680743,133.95,133.85,109.99523469]
["bitfinex-derivatives","SOLF0:USTF0",1767492336489,3.39680743,133.93,133.85,109.99523469]
["bitfinex-derivatives","SOLF0:USTF0",1767492336684,0.04722042,133.9,133.88,0.05245091]
["bitfinex-derivatives","SOLF0:USTF0",1767492336888,3.39680743,133.92,133.88,0.05245091]
["bitfinex-derivatives","SOLF0:USTF0",1767492337988,0.04722042,133.91,133.88,0.05245091]
["bitfinex-derivatives","SOLF0:USTF0",1767492338190,3.44402785,133.91,133.88,0.05245091]
["bitfinex-derivatives","SOLF0:USTF0",1767492339896,3.44402785,133.91,133.84,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767492340899,3.44402785,133.91,133.86,0.05501021]
["bitfinex-derivatives","SOLF0:USTF0",1767492341892,5.84960263,133.9,133.83,3.45915787]
["bitfinex-derivatives","SOLF0:USTF0",1767492342090,3.39680743,133.89,133.83,3.45915787]
["bitfinex-derivatives","SOLF0:USTF0",1767492342691,3.39680743,133.89,133.81,10.18785787]
["bitfinex-derivatives","SOLF0:USTF0",1767492342900,0.05257244,133.86,133.84,0.04967639]
["bitfinex-derivatives","SOLF0:USTF0",1767492344396,3.39680743,133.89,133.84,0.04967639]
["bitfinex-derivatives","SOLF0:USTF0",1767492345492,0.05700259,133.88,133.84,0.04967639]
["bitfinex-derivatives","SOLF0:USTF0",1767492347103,3.45381002,133.88,133.84,0.04967639]
["bitfinex-derivatives","SOLF0:USTF0",1767492362514,3.45381002,133.88,133.81,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492363621,3.45381002,133.88,133.83,0.05279777]
["bitfinex-derivatives","SOLF0:USTF0",1767492363816,3.45381002,133.88,133.8,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767492364013,3.45381002,133.88,133.79,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492364213,3.20299566,133.87,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767492364410,3.20299566,133.87,133.78,10.16720881]
["bitfinex-derivatives","SOLF0:USTF0",1767492364920,0.04758,133.84,133.81,0.04808253]
["bitfinex-derivatives","SOLF0:USTF0",1767492366127,6.7247,133.9,133.81,3.48519134]
["bitfinex-derivatives","SOLF0:USTF0",1767492366327,5.81519848,133.89,133.81,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492366529,6.7247,133.9,133.81,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492366730,5.81536539,133.89,133.81,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492366927,6.7247,133.9,133.82,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492367127,6.7247,133.9,133.85,0.04802151]
["bitfinex-derivatives","SOLF0:USTF0",1767492367128,0.0538788,133.87,133.85,0.04802151]
["bitfinex-derivatives","SOLF0:USTF0",1767492369022,3.20299566,133.9,133.85,3.48513032]
["bitfinex-derivatives","SOLF0:USTF0",1767492370130,0.05705398,133.89,133.85,3.48513032]
["bitfinex-derivatives","SOLF0:USTF0",1767492372028,0.05705398,133.89,133.86,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492373234,3.20299566,133.92,133.86,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492374538,0.04607048,133.9,133.86,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492377533,3.20299566,133.94,133.88,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492377735,5.84415824,133.93,133.88,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492377938,3.20299566,133.94,133.88,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492378137,5.84420276,133.93,133.88,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492378329,3.20299566,133.94,133.88,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492378529,5.84917934,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492378731,3.20299566,133.94,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492378938,5.84871686,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492379132,3.20299566,133.94,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492379336,5.84841992,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492379637,5.84841992,133.92,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492379837,3.20299566,133.94,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492380039,5.85404117,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492380241,5.85404117,133.92,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492380441,3.20299566,133.94,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492380641,5.86135061,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492380844,5.86135061,133.92,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492381143,3.20299566,133.94,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492381345,5.86419969,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492381547,5.86419969,133.92,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492381742,3.20299566,133.94,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492381941,5.86381248,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492382141,5.86381248,133.92,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492382346,3.20299566,133.94,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492382546,5.86363996,133.93,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492382748,5.86363996,133.92,133.9,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1767492382935,5.86363996,133.92,133.8,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492382936,3.20299566,133.9,133.8,3.43710881]
["bitfinex-derivatives","SOLF0:USTF0",1767492383138,3.20299566,133.9,133.81,1.21506713]
["bitfinex-derivatives","SOLF0:USTF0",1767492383139,9.06354626,133.89,133.81,1.21506713]
["bitfinex-derivatives","SOLF0:USTF0",1767492383339,9.06354626,133.88,133.81,4.65217594]
["bitfinex-derivatives","SOLF0:USTF0",1767492383542,3.20299566,133.88,133.81,4.65217594]
["bitfinex-derivatives","SOLF0:USTF0",1767492383843,5.86414554,133.87,133.81,4.65217594]
["bitfinex-derivatives","SOLF0:USTF0",1767492384052,0.05660477,133.86,133.83,0.05374919]
["bitfinex-derivatives","SOLF0:USTF0",1767492395755,3.39142715,133.86,133.83,0.05374919]
["bitfinex-derivatives","SOLF0:USTF0",1767492395959,3.33482238,133.85,133.79,10.16446168]
["bitfinex-derivatives","SOLF0:USTF0",1767492397051,3.33482238,133.85,133.81,0.05552675]
["bitfinex-derivatives","SOLF0:USTF0",1767492397754,3.33482238,133.85,133.79,10.16446168]
["bitfinex-derivatives","SOLF0:USTF0",1767492397755,1.21506713,133.83,133.77,16.74126375]
["bitfinex-derivatives","SOLF0:USTF0",1767492397957,3.33482238,133.82,133.77,16.74126375]
["bitfinex-derivatives","SOLF0:USTF0",1767492398856,0.05624715,133.81,133.78,0.05079249]
["bitfinex-derivatives","SOLF0:USTF0",1767492401666,3.33482238,133.82,133.78,0.05079249]
["bitfinex-derivatives","SOLF0:USTF0",1767492402666,0.0538436,133.81,133.78,0.05079249]
["bitfinex-derivatives","SOLF0:USTF0",1767492415666,0.0538436,133.81,133.77,15.72892449]
["bitfinex-derivatives","SOLF0:USTF0",1767492415667,3.38866598,133.81,133.77,15.72892449]
["bitfinex-derivatives","SOLF0:USTF0",1767492416370,3.38866598,133.81,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492416763,3.38866598,133.81,133.78,0.05108957]
["bitfinex-derivatives","SOLF0:USTF0",1767492421474,0.0538436,133.81,133.78,0.05108957]
["bitfinex-derivatives","SOLF0:USTF0",1767492425584,6.7262,133.87,133.79,4.78654439]
["bitfinex-derivatives","SOLF0:USTF0",1767492425884,5.84501956,133.86,133.79,4.78654439]
["bitfinex-derivatives","SOLF0:USTF0",1767492426077,1.21506713,133.87,133.79,4.78654439]
["bitfinex-derivatives","SOLF0:USTF0",1767492426278,89.53506713,133.89,133.81,1.21506713]
["bitfinex-derivatives","SOLF0:USTF0",1767492426479,5.84891609,133.88,133.81,1.21506713]
["bitfinex-derivatives","SOLF0:USTF0",1767492426678,5.84891609,133.87,133.83,0.05216286]
["bitfinex-derivatives","SOLF0:USTF0",1767492426880,0.05188769,133.86,133.83,0.05216286]
["bitfinex-derivatives","SOLF0:USTF0",1767492430781,6.7271,133.85,133.83,0.05216286]
["bitfinex-derivatives","SOLF0:USTF0",1767492436295,5.86182431,133.84,133.83,0.05216286]
["bitfinex-derivatives","SOLF0:USTF0",1767492447613,5.86182431,133.84,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492447904,94.18182431,133.83,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492448104,5.86182431,133.82,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492448606,0.05056847,133.81,133.78,0.05085803]
["bitfinex-derivatives","SOLF0:USTF0",1767492458819,0.05056847,133.81,133.78,3.48885272]
["bitfinex-derivatives","SOLF0:USTF0",1767492459019,123.03160234,133.92,133.79,3.43799469]
["bitfinex-derivatives","SOLF0:USTF0",1767492459020,1.90152071,133.9,133.79,3.43799469]
["bitfinex-derivatives","SOLF0:USTF0",1767492459215,5.87887424,133.89,133.79,3.43799469]
["bitfinex-derivatives","SOLF0:USTF0",1767492459420,5.87887424,133.88,133.79,3.43799469]
["bitfinex-derivatives","SOLF0:USTF0",1767492459607,5.87887424,133.87,133.79,3.43799469]
["bitfinex-derivatives","SOLF0:USTF0",1767492459815,5.87887424,133.86,133.8,3.43799469]
["bitfinex-derivatives","SOLF0:USTF0",1767492460009,6.7252,133.89,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767492460010,0.05061301,133.84,133.82,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1767492460214,0.05149941,133.84,133.82,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1767492462124,1.55149941,133.84,133.77,5.15477603]
["bitfinex-derivatives","SOLF0:USTF0",1767492462320,5.87609301,133.83,133.77,5.15477603]
["bitfinex-derivatives","SOLF0:USTF0",1767492462621,5.87570676,133.82,133.77,5.15477603]
["bitfinex-derivatives","SOLF0:USTF0",1767492462810,1.90152071,133.84,133.77,5.15477603]
["bitfinex-derivatives","SOLF0:USTF0",1767492463014,5.87573117,133.83,133.77,5.15477603]
["bitfinex-derivatives","SOLF0:USTF0",1767492463222,0.04952835,133.81,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492474436,95.0471,133.85,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492474437,88.32,133.85,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492474624,5.88232316,133.84,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492474822,5.88232316,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492475025,5.88232316,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492475234,88.32,133.85,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492475433,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492475631,5.88234167,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492475824,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492476025,5.88234167,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492476226,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492476531,5.88238055,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492476731,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492476933,5.88238055,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492477122,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492477326,5.88247195,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492477525,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492477730,5.88248998,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492477926,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492478131,5.88248998,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492478330,0.05719045,133.83,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492478528,5.88253982,133.82,133.79,3.4859975]
["bitfinex-derivatives","SOLF0:USTF0",1767492478731,0.05719045,133.83,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492478933,5.8829807,133.82,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492479136,5.8829807,133.81,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492479326,0.05719045,133.83,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492479525,5.88248938,133.82,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492479728,5.88248938,133.81,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492479929,0.05719045,133.83,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492480128,5.93028072,133.82,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492480332,5.93028072,133.81,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492480532,0.05719045,133.83,133.79,0.04800281]
["bitfinex-derivatives","SOLF0:USTF0",1767492480732,5.9339129,133.82,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492480942,5.9339129,133.81,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492481238,1.29e-05,133.8,133.77,5.20743086]
["bitfinex-derivatives","SOLF0:USTF0",1767492481430,88.32,133.85,133.78,3.49064952]
["bitfinex-derivatives","SOLF0:USTF0",1767492481826,0.05490653,133.83,133.8,0.05251519]
["bitfinex-derivatives","SOLF0:USTF0",1767492482839,8.62832071,133.86,133.8,3.54316471]
["bitfinex-derivatives","SOLF0:USTF0",1767492483041,6.7268,133.86,133.8,3.54316471]
["bitfinex-derivatives","SOLF0:USTF0",1767492483937,0.0528915,133.84,133.8,3.54316471]
["bitfinex-derivatives","SOLF0:USTF0",1767492486946,96.94722071,133.88,133.81,3.49064952]
["bitfinex-derivatives","SOLF0:USTF0",1767492487945,0.04859896,133.86,133.83,0.05458742]
["bitfinex-derivatives","SOLF0:USTF0",1767492490034,0.04859896,133.86,133.78,3.49064952]
["bitfinex-derivatives","SOLF0:USTF0",1767492491243,0.04859896,133.86,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492491547,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492493353,5.90291212,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492493549,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492493743,5.90295445,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492493944,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492494143,5.90295445,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492494350,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492494550,5.90290548,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492494747,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492494944,5.90347099,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492495148,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492495355,5.90415876,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492495555,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492495758,5.90415435,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492495956,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492496158,5.90415435,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492496456,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492496658,5.90427901,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492496845,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492497050,5.90395191,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492497257,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492497557,5.9034909,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492497759,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492497946,5.9022196,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492498152,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492498457,5.90227747,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492498652,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492498856,5.90188716,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492499152,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492499352,5.90198516,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492499554,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492499754,5.90198516,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492499954,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492500258,5.90181319,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492500560,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492500756,5.8998303,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492501057,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492501253,5.89907382,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492501449,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492501755,5.89867984,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492501959,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492502161,5.89504573,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492502360,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492502662,5.89505898,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492502863,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492503064,5.89505898,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492503362,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492503563,5.89532668,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492503862,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492504067,5.89532668,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492504264,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492504465,5.89599555,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492504666,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492504860,5.89599555,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492505061,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492505265,5.89620444,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492505564,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492505864,5.89632485,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492506167,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492506361,5.89601232,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492506569,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492506865,5.89639274,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492507066,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492507264,5.91261078,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492507464,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492507667,5.91318727,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492507866,5.91318727,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492508067,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492508260,5.91304385,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492508461,5.91304385,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492508656,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492508860,5.91340699,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492509065,5.91340699,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492509363,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492509563,5.91336411,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492509766,5.91336411,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492509958,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492510156,5.91429154,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492510360,5.91429154,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492510570,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492510774,5.9143779,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492510971,5.9143779,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492511172,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492511368,5.91448407,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492511569,5.91448407,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492511768,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492512073,5.91535509,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492512270,5.91535509,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492512460,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492512664,5.91545138,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492512873,5.91545138,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492513073,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492513371,5.9156526,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492513573,5.9156526,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492513772,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492513967,5.91587986,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492514171,5.91587986,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492514369,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492514566,5.91610608,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492514767,5.91610608,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492514970,0.05091598,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492515268,5.91608351,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492515466,5.91608351,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492515665,1.26779755,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492515877,5.91587958,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492516172,5.91587958,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492516373,1.26779755,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492516576,5.91611268,133.84,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492516779,5.91611268,133.83,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492516969,1.26779755,133.85,133.81,0.05210489]
["bitfinex-derivatives","SOLF0:USTF0",1767492517172,1.26779755,133.85,133.77,8.44758134]
["bitfinex-derivatives","SOLF0:USTF0",1767492517173,1.21688157,133.82,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492517376,5.91520294,133.81,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492517671,5.91520294,133.8,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492517872,104.6446,133.85,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492517873,1.21688157,133.82,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492518074,5.91335138,133.81,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492518273,5.91335138,133.8,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492518472,1.21688157,133.82,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492518673,5.91837169,133.81,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492518873,5.91837169,133.8,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492519072,1.21688157,133.82,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492519274,5.9722788,133.81,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492519469,5.91832031,133.8,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492519669,0.05395849,133.81,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492519976,5.91616955,133.8,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492520277,0.05395849,133.81,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492520464,5.91528865,133.8,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492520669,1.21688157,133.84,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492520868,5.9154583,133.83,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492521077,5.9154583,133.82,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492521268,5.9154583,133.81,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492521470,1.21688157,133.84,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492521674,5.91434135,133.83,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492521876,5.96513178,133.82,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492522074,5.91434135,133.81,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492522274,5.91434135,133.81,133.78,0.05008318]
["bitfinex-derivatives","SOLF0:USTF0",1767492525883,0.05079043,133.82,133.78,3.3948065]
["bitfinex-derivatives","SOLF0:USTF0",1767492527685,5.85512224,133.81,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492527877,1.267672,133.82,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492528481,0.05079043,133.82,133.78,3.34472332]
["bitfinex-derivatives","SOLF0:USTF0",1767492528678,0.05079043,133.82,133.79,0.05144428]
["bitfinex-derivatives","SOLF0:USTF0",1767492536188,7.996272,133.82,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492536486,5.85424742,133.81,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492536682,7.996272,133.82,133.77,1.71678134]
["bitfinex-derivatives","SOLF0:USTF0",1767492536982,1.21688157,133.8,133.77,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767492537191,5.85410954,133.79,133.77,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767492537385,1.21688157,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492537596,5.85173259,133.79,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492537792,7.94648157,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492538093,5.85092181,133.79,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492538278,6.7296,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492538483,5.84948174,133.79,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492538792,6.7296,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492538986,5.84955783,133.79,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492539291,6.77959043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492539493,5.84876079,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492539698,5.84876079,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492539889,5.84876079,133.79,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492540187,6.77959043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492540391,5.84876206,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492540596,5.84876206,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492540899,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492541084,5.86042258,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492541285,5.86042258,133.8,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492541484,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492544682,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492544894,5.86271678,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492545187,1.267672,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492545383,5.86329537,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492545695,1.267672,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492545896,5.86336498,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492546095,1.267672,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492546297,5.86336498,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492546497,1.267672,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492546803,5.86369418,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492546996,1.267672,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492547193,5.86364768,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492547398,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492547598,5.86309967,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492547900,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492548093,5.86309594,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492548400,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492548598,5.86355921,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492548797,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492548992,5.86355921,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492549198,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492549397,5.86348186,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492549598,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492549799,5.86301905,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492549993,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492550192,5.86285278,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492550398,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492550598,5.86346766,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492550793,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492550993,5.86352779,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492551196,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492551397,5.86425701,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492551596,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492551800,5.86425262,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492552000,7.996272,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492552203,5.86425262,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492552503,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492553507,5.86610724,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492553696,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492553900,5.86610453,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492554100,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492554404,5.86610453,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492554594,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492554793,5.86676816,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492555007,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492555196,5.8667544,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492555397,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492555707,5.86727887,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492556006,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492556206,5.87035838,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492556398,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492556597,5.87220126,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492556793,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492557097,5.87215033,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492557297,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492557493,5.8730356,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492557708,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492557905,5.87304933,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492558103,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492558305,5.87304933,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492558505,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492558705,5.87402394,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492559010,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492559206,5.87268592,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492559406,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492559604,5.87375455,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492559806,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492560010,5.87374091,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492560308,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492560506,5.87494569,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492560707,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492560909,5.87495111,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492561093,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492561300,5.87458221,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492561611,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492561811,5.87596503,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492562012,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492562210,5.87594857,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492562409,0.05079043,133.82,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492562709,5.87601858,133.81,133.77,3.39902784]
["bitfinex-derivatives","SOLF0:USTF0",1767492562916,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492563209,5.87597236,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492563511,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492563712,5.87591381,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492563909,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492564114,5.87592463,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492564315,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492564612,5.87588715,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492564798,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492565002,5.87589426,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492565202,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492565502,5.87574887,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492565698,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492565901,5.87585324,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492566104,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492566407,5.87589982,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492566608,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492566805,5.87591294,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492567010,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492567210,5.876325,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492567409,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492567709,5.87657465,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492567911,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492568107,5.87691715,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492568300,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492568499,5.87710796,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492568713,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492569012,5.87704774,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492569213,5.87704774,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492569418,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492569608,5.8776218,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492569808,5.8776218,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492570009,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492570208,5.894355,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492570407,5.894355,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492570610,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492570809,5.89589832,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492571010,5.89589832,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492571210,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492571410,5.89621662,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492571611,5.89621662,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492571811,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492572012,5.89618798,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492572213,5.89618798,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492572418,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492572609,5.89607391,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492572807,5.89607391,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492573011,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492573220,5.89696107,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492573421,5.89696107,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492573621,0.05079043,133.82,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492573918,5.89734021,133.81,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492574117,5.89734021,133.8,133.77,0.05626635]
["bitfinex-derivatives","SOLF0:USTF0",1767492574313,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492574519,5.89756094,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492574720,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492574912,5.8975537,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492575113,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492575314,5.89750127,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492575517,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492575821,5.89756224,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492576014,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492576215,5.89750623,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492576416,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492576620,5.89749898,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492576821,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492577020,5.89749898,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492577222,5.89749898,133.8,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492577421,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492577619,5.89755524,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492577819,5.89755524,133.8,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492578022,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492578223,5.89755257,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492578426,5.89755257,133.8,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492578723,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492578917,5.8975266,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492579116,5.8975266,133.8,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492579326,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492579624,5.89754751,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492579822,5.89754751,133.8,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492580024,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492580325,5.89754751,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492580516,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492580717,5.89801541,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492581018,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492581216,5.89821499,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492581421,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492581618,5.89839005,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492581817,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492582019,5.89839005,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492582315,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492582316,5.89812348,133.8,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492582519,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492582821,5.89773579,133.81,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492583124,0.05079043,133.82,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492585228,6.7265,133.86,133.77,3.33100462]
["bitfinex-derivatives","SOLF0:USTF0",1767492585524,6.7265,133.86,133.77,3.27481961]
["bitfinex-derivatives","SOLF0:USTF0",1767492586226,0.05264905,133.83,133.8,3.32676152]
["bitfinex-derivatives","SOLF0:USTF0",1767492587228,96.94830009,133.88,133.8,3.32676152]
["bitfinex-derivatives","SOLF0:USTF0",1767492588427,0.0551549,133.85,133.8,3.32676152]
["bitfinex-derivatives","SOLF0:USTF0",1767492589924,0.0551549,133.85,133.8,10.05586152]
["bitfinex-derivatives","SOLF0:USTF0",1767492590125,1.90260009,133.92,133.81,107.94503827]
["bitfinex-derivatives","SOLF0:USTF0",1767492590317,108.04399455,133.93,133.83,3.27473827]
["bitfinex-derivatives","SOLF0:USTF0",1767492591032,0.04426586,133.89,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492595225,112.86459446,133.93,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492595427,5.85623104,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492595627,5.85623104,133.91,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492595830,112.86459446,133.93,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492596132,5.85771635,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492596334,24.54459446,133.93,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492596523,5.85508558,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492596723,24.54459446,133.93,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492596926,5.85546299,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492597230,24.54459446,133.93,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492597419,5.85303296,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492597623,24.54459446,133.93,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492597820,5.8530286,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492598026,5.85178952,133.91,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492598229,1.90260009,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492598428,5.8496678,133.91,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492598628,1.90260009,133.92,133.87,0.04779292]
["bitfinex-derivatives","SOLF0:USTF0",1767492598829,12.57291332,133.91,133.85,3.27473827]
["bitfinex-derivatives","SOLF0:USTF0",1767492599031,6.7241,133.91,133.85,3.27473827]
["bitfinex-derivatives","SOLF0:USTF0",1767492599329,106.49520009,133.92,133.83,3.27473827]
["bitfinex-derivatives","SOLF0:USTF0",1767492599530,5.84748757,133.91,133.83,3.27473827]
["bitfinex-derivatives","SOLF0:USTF0",1767492599726,106.49520009,133.92,133.83,3.27473827]
["bitfinex-derivatives","SOLF0:USTF0",1767492600032,0.04779292,133.89,133.86,0.04772948]
["bitfinex-derivatives","SOLF0:USTF0",1767492603130,1.54779292,133.89,133.81,3.47652862]
["bitfinex-derivatives","SOLF0:USTF0",1767492603332,0.04779292,133.89,133.81,3.47652862]
["bitfinex-derivatives","SOLF0:USTF0",1767492604231,6.7257,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492605643,0.04779292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492607044,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492618159,5.85399649,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492618456,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492618756,5.85468315,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492618958,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492619157,5.85459061,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492619348,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492619548,5.8557045,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492619745,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492619959,5.8557045,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492620258,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492620459,5.85621955,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492620659,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492620854,5.85684247,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492621054,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492621256,5.85725188,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492621561,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492621761,5.85795736,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492621963,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492622164,5.85795736,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492622462,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492622762,5.8592359,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492622958,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492623160,5.85924946,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492623354,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492623556,5.86065174,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492623852,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492624052,5.86056179,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492624257,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492624458,5.86214855,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492624658,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492624858,5.86214587,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492625060,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492625261,5.86251275,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492625460,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492625662,5.86377158,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492625858,6.77289292,133.89,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492626063,5.86372086,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492626361,5.86552445,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492626558,6.7256,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492626758,5.86561716,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492626958,6.7256,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492627158,5.86561716,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492627366,6.7256,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492627567,5.86763866,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492627770,6.7256,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492627963,5.86754592,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492628164,6.7256,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492628470,5.86784839,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492628669,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492628871,5.8699156,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492629060,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492629266,5.87018677,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492629459,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492629764,5.87253673,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492629962,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492630169,5.87244391,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492630372,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492630573,5.87958853,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492630870,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492631069,5.87921516,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492631370,5.88158029,133.86,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492631574,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492631875,5.88158029,133.87,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492632074,5.88158029,133.86,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492632263,7.94206328,133.88,133.84,0.0488553]
["bitfinex-derivatives","SOLF0:USTF0",1767492632466,1.21646328,133.86,133.79,3.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767492633570,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492636774,5.88277511,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492636977,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492637180,5.88277242,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492637373,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492637582,5.92915033,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492637788,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492637973,5.92917258,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492638172,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492638383,5.92762814,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492638583,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492638782,5.92807818,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492639084,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492639382,5.92713975,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492639584,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492640881,5.93012385,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492641076,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492641273,5.93169168,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492641476,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492641678,5.93332238,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492641873,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492642074,5.93332238,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492642281,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492642481,5.93435054,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492642786,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492642984,5.9345601,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492643178,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492643381,5.93406014,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492643576,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492643780,5.93471712,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492643982,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492644183,5.93468951,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492644382,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492644588,5.93457198,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492644784,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492644985,5.93457198,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492645187,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492645377,5.93412478,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492645679,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492645883,5.93412478,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492646080,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492646282,5.93420497,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492646480,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492646687,5.93493814,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492646888,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492647082,5.93569495,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492647282,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492647491,5.93551615,133.83,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492647691,0.04945138,133.84,133.81,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1767492647890,5.93430558,133.83,133.78,3.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767492648092,0.04945138,133.84,133.78,3.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767492648285,5.93452639,133.83,133.78,3.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767492648488,0.04945138,133.84,133.78,3.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767492648686,5.93288223,133.83,133.78,3.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767492648890,0.04945138,133.84,133.78,3.39368093]
["bitfinex-derivatives","SOLF0:USTF0",1767492649087,5.93288223,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492649288,0.04945138,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492649484,5.93239141,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492649687,0.04945138,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492649883,5.93238698,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492650088,0.04945138,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492650288,5.93190759,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492650488,0.04945138,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492650786,5.93098486,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492650986,0.04945138,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492651188,5.93098479,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492651388,0.04945138,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492651694,5.93058534,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492651896,5.93041231,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492652096,0.04945138,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492652396,5.92981315,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492652598,5.9295071,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492652801,1.21646328,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492652997,5.92950164,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492653198,1.21646328,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492653389,5.92881026,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492653591,1.21646328,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492653789,5.92883947,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492653991,1.21646328,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492654194,5.92885036,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492654393,1.21646328,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492654599,5.92830539,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492654899,1.26591466,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492655095,5.92782997,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492655293,5.92782997,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492655494,1.26591466,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492655695,5.92607023,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492655997,5.92607023,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492656194,1.26591466,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492656392,5.92480282,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492656587,5.92480282,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492656787,1.26591466,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492656989,5.92533551,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492657199,5.92533551,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492657400,1.26591466,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492657594,5.9254563,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492657792,5.9254563,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492657995,1.26591466,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492658194,5.92582482,133.83,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492658401,5.92582482,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492658591,1.26591466,133.84,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492658902,1.21646328,133.82,133.79,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1767492659800,1.21646328,133.8,133.77,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767492660000,1.21646328,133.8,133.73,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492660001,5.92362266,133.79,133.73,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492660196,1.21646328,133.8,133.73,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492660401,5.92335701,133.79,133.73,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492660699,1.21646328,133.8,133.73,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492660900,0.05088037,133.77,133.75,0.04756287]
["bitfinex-derivatives","SOLF0:USTF0",1767492661299,88.32,133.81,133.75,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1767492661499,5.92709066,133.8,133.75,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1767492661699,1.21646328,133.82,133.75,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1767492661899,5.92758293,133.81,133.76,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492662101,5.92758293,133.8,133.76,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492662302,0.05506606,133.79,133.77,0.04710787]
["bitfinex-derivatives","SOLF0:USTF0",1767492666200,0.05506606,133.79,133.73,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492667209,0.05506606,133.79,133.75,0.05715155]
["bitfinex-derivatives","SOLF0:USTF0",1767492667909,0.03506606,133.79,133.75,0.05715155]
["bitfinex-derivatives","SOLF0:USTF0",1767492676827,7.94696328,133.78,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767492677124,7.94696328,133.78,133.72,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492677623,1.21646328,133.78,133.72,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492678014,6.7297,133.8,133.74,0.05741352]
["bitfinex-derivatives","SOLF0:USTF0",1767492678213,5.92584585,133.79,133.74,3.48085065]
["bitfinex-derivatives","SOLF0:USTF0",1767492678416,1.21646328,133.81,133.74,3.48085065]
["bitfinex-derivatives","SOLF0:USTF0",1767492678615,5.92580181,133.8,133.74,3.48085065]
["bitfinex-derivatives","SOLF0:USTF0",1767492678815,1.21646328,133.81,133.74,3.48085065]
["bitfinex-derivatives","SOLF0:USTF0",1767492679025,0.05623028,133.79,133.74,3.48085065]
["bitfinex-derivatives","SOLF0:USTF0",1767492682927,88.34,133.82,133.76,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492683117,5.92796484,133.81,133.76,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492683323,88.34,133.82,133.76,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492683518,5.92837822,133.81,133.76,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492683731,7.94476328,133.83,133.76,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492683931,0.05272429,133.81,133.78,0.05722915]
["bitfinex-derivatives","SOLF0:USTF0",1767492686934,5.92954061,133.8,133.75,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492687136,0.05272429,133.81,133.75,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492687336,5.9298751,133.8,133.75,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492687526,0.05272429,133.81,133.75,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492687833,5.9298751,133.8,133.75,3.42343713]
["bitfinex-derivatives","SOLF0:USTF0",1767492688037,0.05272429,133.81,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492688233,5.93025063,133.8,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492688431,0.05272429,133.81,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492688632,5.9304224,133.8,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492688928,0.05272429,133.81,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492689129,5.93044973,133.8,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492689437,0.05272429,133.81,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492689636,5.93140255,133.8,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492689837,0.05272429,133.81,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492690038,5.93140255,133.8,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492690229,0.05272429,133.81,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492690537,5.9321488,133.8,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492690834,0.05272429,133.81,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492691037,5.9180459,133.8,133.77,0.05022704]
["bitfinex-derivatives","SOLF0:USTF0",1767492691233,0.05272429,133.81,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767492691535,7.82075519,133.8,133.7,3.48439748]
["bitfinex-derivatives","SOLF0:USTF0",1767492691736,5.9181389,133.79,133.7,3.48439748]
["bitfinex-derivatives","SOLF0:USTF0",1767492692036,1.90261629,133.8,133.7,3.48439748]
["bitfinex-derivatives","SOLF0:USTF0",1767492692037,5.9181389,133.78,133.7,3.48439748]
["bitfinex-derivatives","SOLF0:USTF0",1767492692240,1.90261629,133.8,133.72,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492692440,0.05700474,133.75,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492692737,0.05037925,133.75,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492693435,1.90261629,133.8,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492693635,5.91907104,133.79,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492693836,5.91907104,133.78,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492694036,1.90261629,133.8,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492694240,5.91967487,133.79,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492694427,0.04912826,133.77,133.73,0.04803539]
["bitfinex-derivatives","SOLF0:USTF0",1767492697546,0.04912826,133.77,133.73,3.38597654]
["bitfinex-derivatives","SOLF0:USTF0",1767492697747,8.63081629,133.83,133.74,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492697942,5.92256157,133.82,133.74,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492698141,5.92256157,133.81,133.74,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492698345,5.92256157,133.8,133.74,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492698548,6.7282,133.83,133.74,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492698733,5.92385777,133.82,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492698937,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492701249,5.92755512,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492701449,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492701743,5.92743426,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492701949,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492702151,5.92748099,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492702344,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492702551,5.92873503,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492702752,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492703051,5.92867456,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492703350,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492703553,5.92999767,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492703850,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492704052,5.93132027,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492704253,0.05363709,133.8,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492704449,5.93223955,133.79,133.77,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767492704645,5.93187242,133.78,133.72,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767492704847,5.93135506,133.77,133.71,5.24055744]
["bitfinex-derivatives","SOLF0:USTF0",1767492705042,1.90261629,133.81,133.71,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492705250,5.93125504,133.8,133.71,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492705557,0.04858962,133.77,133.74,0.05091697]
["bitfinex-derivatives","SOLF0:USTF0",1767492708251,5.92900292,133.76,133.74,0.05091697]
["bitfinex-derivatives","SOLF0:USTF0",1767492708559,0.04858962,133.77,133.74,0.05091697]
["bitfinex-derivatives","SOLF0:USTF0",1767492708758,5.92850702,133.76,133.71,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492708954,0.04858962,133.77,133.71,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492709252,5.95144902,133.76,133.71,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492709456,0.04858962,133.77,133.71,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492709660,5.95103622,133.76,133.71,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492709855,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492710058,5.95113012,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492710260,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492710451,5.95078633,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492710657,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492710963,5.95078633,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492711258,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492711461,5.95028286,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492711653,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492711854,5.9498429,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492712055,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492712352,5.94904817,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492712553,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492712759,5.94831881,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492712961,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492713258,5.94825216,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492713462,5.94825216,133.75,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492713654,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492713854,5.94733431,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492714056,5.94733431,133.75,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492714255,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492714556,5.94654069,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492714756,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492714963,5.94654069,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492715258,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492715461,5.94583356,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492715659,0.04858962,133.77,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492715958,5.94583356,133.76,133.73,0.05580597]
["bitfinex-derivatives","SOLF0:USTF0",1767492716158,0.04858962,133.77,133.7,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492716159,5.9458866,133.75,133.7,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492716354,6.7307,133.78,133.7,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492716559,5.94500799,133.77,133.7,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492716860,5.94500799,133.76,133.7,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492717163,5.94500799,133.75,133.7,3.33794115]
["bitfinex-derivatives","SOLF0:USTF0",1767492717352,0.05615119,133.74,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492721064,6.7307,133.78,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492721359,5.93422479,133.77,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492721554,5.93422479,133.76,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492721751,5.93422479,133.75,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492721959,6.7307,133.78,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492722154,0.04759991,133.76,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492722356,5.93408744,133.75,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492722546,0.04759991,133.76,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492722754,5.93340273,133.75,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492723057,0.04759991,133.76,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492723254,6.7296,133.8,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492723461,5.93334796,133.79,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492723658,5.93334796,133.78,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492723853,5.93334796,133.77,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492724061,6.7296,133.8,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492724256,0.0511259,133.77,133.72,3.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1767492724960,0.0511259,133.77,133.72,0.04866007]
["bitfinex-derivatives","SOLF0:USTF0",1767492726165,5.85603964,133.76,133.68,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492726456,5.85603964,133.75,133.68,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492726655,1.90261629,133.78,133.68,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492726852,5.85501771,133.77,133.68,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492727057,5.85501771,133.76,133.68,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492727264,0.05030199,133.74,133.71,0.05054446]
["bitfinex-derivatives","SOLF0:USTF0",1767492737683,5.85189527,133.73,133.67,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492737882,0.05030199,133.74,133.67,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492738079,5.85189258,133.73,133.67,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492738280,0.05030199,133.74,133.67,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492738480,5.85052079,133.73,133.67,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492738671,0.05030199,133.74,133.67,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492738876,5.85052079,133.73,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492739175,0.05030199,133.74,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492739378,5.84893838,133.73,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492739684,0.05030199,133.74,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492739884,5.84891155,133.73,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492740078,0.05030199,133.74,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492740269,5.847952,133.73,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492740474,0.05030199,133.74,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492740674,5.84781049,133.73,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492740882,0.05030199,133.74,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492741184,5.84781049,133.73,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492741380,0.05030199,133.74,133.69,0.05113188]
["bitfinex-derivatives","SOLF0:USTF0",1767492742079,0.05030199,133.74,133.69,3.63916015]
["bitfinex-derivatives","SOLF0:USTF0",1767492743986,6.7302,133.79,133.7,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492744179,5.8473775,133.78,133.71,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492744377,5.8473775,133.77,133.71,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492744586,6.7302,133.79,133.71,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492744786,5.84959994,133.78,133.71,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492744997,5.84959994,133.77,133.71,3.58802827]
["bitfinex-derivatives","SOLF0:USTF0",1767492745192,0.04959894,133.76,133.73,0.05297388]
["bitfinex-derivatives","SOLF0:USTF0",1767492747282,0.04959894,133.76,133.73,3.64100215]
["bitfinex-derivatives","SOLF0:USTF0",1767492747597,95.1091,133.81,133.73,3.64100215]
["bitfinex-derivatives","SOLF0:USTF0",1767492747885,5.85478109,133.8,133.73,3.64100215]
["bitfinex-derivatives","SOLF0:USTF0",1767492748085,5.85478109,133.79,133.73,3.64100215]
["bitfinex-derivatives","SOLF0:USTF0",1767492748385,0.05515005,133.77,133.73,3.64100215]
["bitfinex-derivatives","SOLF0:USTF0",1767492752584,0.05515005,133.77,133.73,4.85896575]
["bitfinex-derivatives","SOLF0:USTF0",1767492755593,0.05515005,133.77,133.73,1.27093748]
["bitfinex-derivatives","SOLF0:USTF0",1767492758196,0.05515005,133.77,133.73,4.5833222]
["bitfinex-derivatives","SOLF0:USTF0",1767492766117,0.05515005,133.77,133.73,3.3653586]
["bitfinex-derivatives","SOLF0:USTF0",1767492766914,6.7296,133.8,133.73,3.3653586]
["bitfinex-derivatives","SOLF0:USTF0",1767492767102,5.85454646,133.79,133.73,3.3653586]
["bitfinex-derivatives","SOLF0:USTF0",1767492767308,5.85454646,133.78,133.73,3.3653586]
["bitfinex-derivatives","SOLF0:USTF0",1767492767515,10.80576316,133.82,133.75,3.31238472]
["bitfinex-derivatives","SOLF0:USTF0",1767492768014,0.05186691,133.8,133.77,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1767492771919,2.85895428,133.79,133.73,3.31238472]
["bitfinex-derivatives","SOLF0:USTF0",1767492772905,2.85895428,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492774015,1.26983051,133.8,133.75,3.36453528]
["bitfinex-derivatives","SOLF0:USTF0",1767492778926,4.1129323,133.8,133.75,3.36453528]
["bitfinex-derivatives","SOLF0:USTF0",1767492779622,5.83384724,133.79,133.75,3.36453528]
["bitfinex-derivatives","SOLF0:USTF0",1767492779818,5.83384724,133.78,133.75,3.36453528]
["bitfinex-derivatives","SOLF0:USTF0",1767492780024,11.24859284,133.8,133.75,3.36453528]
["bitfinex-derivatives","SOLF0:USTF0",1767492780214,8.67254908,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492780412,5.83380128,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492780624,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492780925,5.84117749,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492781113,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492781313,5.8414393,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492781518,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492781719,5.84145005,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492781920,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492782117,5.84145005,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492782319,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492782516,5.84209177,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492782719,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492782921,5.84209713,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492783120,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492783423,5.84344767,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492783624,2.8387478,133.79,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492783822,5.84369799,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492784025,2.83044265,133.78,133.75,0.05215056]
["bitfinex-derivatives","SOLF0:USTF0",1767492784220,5.84513995,133.77,133.73,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492784421,2.83044265,133.78,133.73,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492784625,5.84539691,133.77,133.73,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492784826,2.83044265,133.78,133.73,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492785017,5.84539691,133.77,133.73,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492785215,2.83044265,133.78,133.73,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492785216,0.05332726,133.76,133.74,0.05164532]
["bitfinex-derivatives","SOLF0:USTF0",1767492797641,5.86060391,133.75,133.74,0.05164532]
["bitfinex-derivatives","SOLF0:USTF0",1767492803454,0.05332726,133.76,133.74,0.05164532]
["bitfinex-derivatives","SOLF0:USTF0",1767492804555,0.05332726,133.76,133.71,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767492804556,2.84754237,133.76,133.71,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767492804755,2.84754237,133.76,133.71,10.32636202]
["bitfinex-derivatives","SOLF0:USTF0",1767492805648,2.84754237,133.76,133.72,0.04831588]
["bitfinex-derivatives","SOLF0:USTF0",1767492809354,5.86003367,133.75,133.72,0.04831588]
["bitfinex-derivatives","SOLF0:USTF0",1767492809555,2.84754237,133.76,133.72,0.04831588]
["bitfinex-derivatives","SOLF0:USTF0",1767492809755,8.59324986,133.75,133.72,0.04831588]
["bitfinex-derivatives","SOLF0:USTF0",1767492809956,2.73322697,133.75,133.72,0.04831588]
["bitfinex-derivatives","SOLF0:USTF0",1767492811054,5.90974577,133.74,133.69,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492811354,2.73322697,133.75,133.69,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492811553,5.90844454,133.74,133.69,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492811756,2.73322697,133.75,133.69,3.59266202]
["bitfinex-derivatives","SOLF0:USTF0",1767492811956,0.04929679,133.73,133.71,0.0534273]
["bitfinex-derivatives","SOLF0:USTF0",1767492812655,8.58535257,133.72,133.66,10.0244523]
["bitfinex-derivatives","SOLF0:USTF0",1767492812858,5.90611481,133.71,133.66,10.0244523]
["bitfinex-derivatives","SOLF0:USTF0",1767492813055,2.67923776,133.72,133.67,3.2882523]
["bitfinex-derivatives","SOLF0:USTF0",1767492813250,5.90625094,133.71,133.67,3.2882523]
["bitfinex-derivatives","SOLF0:USTF0",1767492813451,2.67923776,133.72,133.67,3.2882523]
["bitfinex-derivatives","SOLF0:USTF0",1767492813653,5.95252245,133.71,133.68,0.05384489]
["bitfinex-derivatives","SOLF0:USTF0",1767492813853,0.05017198,133.71,133.68,0.05384489]
["bitfinex-derivatives","SOLF0:USTF0",1767492814054,2.67781814,133.74,133.68,3.34209719]
["bitfinex-derivatives","SOLF0:USTF0",1767492814255,5.90435867,133.73,133.68,3.34209719]
["bitfinex-derivatives","SOLF0:USTF0",1767492814454,2.67781814,133.74,133.68,3.34209719]
["bitfinex-derivatives","SOLF0:USTF0",1767492814654,5.90236745,133.73,133.68,3.34209719]
["bitfinex-derivatives","SOLF0:USTF0",1767492814852,2.67781814,133.74,133.68,3.34209719]
["bitfinex-derivatives","SOLF0:USTF0",1767492815057,0.05555151,133.72,133.68,3.34209719]
["bitfinex-derivatives","SOLF0:USTF0",1767492823855,0.05555151,133.72,133.68,10.07729719]
["bitfinex-derivatives","SOLF0:USTF0",1767492824055,0.05555151,133.72,133.69,3.2882523]
["bitfinex-derivatives","SOLF0:USTF0",1767492839277,2.70277974,133.79,133.72,3.2882523]
["bitfinex-derivatives","SOLF0:USTF0",1767492839482,5.90384954,133.78,133.72,3.2882523]
["bitfinex-derivatives","SOLF0:USTF0",1767492839777,5.90384954,133.77,133.72,3.2882523]
["bitfinex-derivatives","SOLF0:USTF0",1767492840478,0.04947158,133.76,133.73,0.05385971]
["bitfinex-derivatives","SOLF0:USTF0",1767492840673,2.75019709,133.76,133.73,0.05385971]
["bitfinex-derivatives","SOLF0:USTF0",1767492843988,2.75019709,133.76,133.7,3.55037935]
["bitfinex-derivatives","SOLF0:USTF0",1767492844997,2.75019709,133.76,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492849294,5.90723007,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492849492,2.75019709,133.76,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492849692,5.90717398,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492849991,2.75019709,133.76,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492850192,5.90716855,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492850392,2.75019709,133.76,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492850595,5.90793315,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492850796,2.75019709,133.76,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492850997,5.90791955,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492851194,2.75019709,133.76,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492851395,8.59886647,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492851603,5.90841572,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492851792,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492851989,5.90841572,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492852189,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492852394,5.90936336,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492852594,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492852796,5.90937697,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492852992,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492853200,5.90937697,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492853393,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492853593,5.91093457,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492853793,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492854000,5.91094545,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492854193,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492854506,5.91207361,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492854705,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492854897,5.91199308,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492855195,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492855395,5.91276349,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492855597,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492855793,5.91281934,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492855993,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492856193,5.91281934,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492856395,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492856693,5.91289058,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492856894,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492857095,5.91290427,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492857295,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492857502,5.91305173,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492857705,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492858002,5.91300516,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492858191,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492858390,5.91329955,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492858595,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492858796,5.91344636,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492858997,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492859197,5.91344636,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492859397,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492859600,5.9135298,133.74,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492859793,2.69009629,133.75,133.72,0.05428165]
["bitfinex-derivatives","SOLF0:USTF0",1767492860000,8.5957218,133.74,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767492860203,5.91336244,133.73,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767492860403,2.68235936,133.74,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767492860705,5.91345638,133.73,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767492860910,2.68235936,133.74,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767492861109,0.0560174,133.72,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492863401,2.68235936,133.74,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492864510,0.05115838,133.73,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492865709,0.05115838,133.73,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492866711,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492867011,5.91349881,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492867199,5.91349881,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492867403,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492867613,5.91369707,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492867802,5.91369707,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492868004,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492868310,5.91149,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492868504,5.91149,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492868706,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492868906,5.91168107,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492869113,5.91168107,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492869312,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492869513,5.91173857,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492869713,5.91173857,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492869914,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492870211,5.91163172,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492870413,5.91163172,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492870605,0.04847186,133.73,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492870810,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492871011,5.90836081,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492871208,5.90836081,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492871409,2.67763068,133.76,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492871609,5.90857549,133.75,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492871812,5.9584665,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492872010,0.04989101,133.74,133.7,3.60080073]
["bitfinex-derivatives","SOLF0:USTF0",1767492877207,2.71421215,133.74,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492880120,5.92785763,133.73,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492880310,2.71421215,133.74,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492880515,5.9285056,133.73,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492880714,2.71421215,133.74,133.7,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1767492880922,8.59022658,133.73,133.69,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492881121,5.92820812,133.72,133.69,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492881325,2.66176232,133.73,133.69,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492881514,5.92859937,133.72,133.69,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492881822,2.66176232,133.73,133.68,3.36847982]
["bitfinex-derivatives","SOLF0:USTF0",1767492882122,5.92852988,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492882421,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492882624,5.92867887,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492882824,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492883024,5.92867887,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492883222,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492883423,5.92883399,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492883616,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492883817,5.93013027,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492884026,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492884222,5.93013027,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492884421,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492884621,5.92960231,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492884816,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492885016,5.92960673,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492885218,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492885418,5.92922637,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492885624,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492885920,5.9292373,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492886218,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492886425,5.9288968,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492886626,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492886927,5.92888364,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492887126,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492887327,5.92888364,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492887524,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492887725,5.92864126,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492887924,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492888126,5.92864126,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492888323,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492888524,5.92844838,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492888720,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492888919,5.92844838,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492889119,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492889323,5.92840166,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492889521,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492889728,5.92824948,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492889916,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492890120,5.92824948,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492890317,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492890528,5.92813488,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492890726,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492891026,5.92813488,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492891227,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492891421,5.92808354,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492891622,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492891821,5.92808354,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492892023,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492892224,5.92808354,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492892424,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492892623,5.92807521,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492892834,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492893132,5.92770398,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492893333,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492893631,5.92770785,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492893829,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492894127,5.92770785,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492894324,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492894523,5.927895,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492894723,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492894919,5.92783648,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492895132,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492895332,5.92783648,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492895534,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492895833,5.92774504,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492896027,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492896332,5.92765162,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492896521,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492896720,5.92716748,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492896920,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492897120,5.92722302,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492897430,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492897633,5.92706888,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492897834,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492898026,5.92703542,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492898226,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492898426,5.92694693,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492898627,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492898828,5.92694251,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492899028,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492899232,5.92694693,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492899431,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492899632,5.92686513,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492899832,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492900033,5.92681842,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492900233,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492900424,5.92673154,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492900625,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492900829,5.9280294,133.72,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492901030,2.66176232,133.73,133.69,0.04885759]
["bitfinex-derivatives","SOLF0:USTF0",1767492901231,2.65190025,133.77,133.72,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492901630,2.65190025,133.77,133.74,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492902333,2.69922734,133.77,133.74,1.68213596]
["bitfinex-derivatives","SOLF0:USTF0",1767492905941,2.69922734,133.77,133.74,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1767492910340,0.04732709,133.77,133.74,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1767492911531,0.04732709,133.77,133.74,3.47784135]
["bitfinex-derivatives","SOLF0:USTF0",1767492911736,2.64726808,133.81,133.76,3.42052037]
["bitfinex-derivatives","SOLF0:USTF0",1767492912738,0.05141071,133.8,133.77,0.05531825]
["bitfinex-derivatives","SOLF0:USTF0",1767492914036,0.05141071,133.8,133.77,5.1006536]
["bitfinex-derivatives","SOLF0:USTF0",1767492914843,0.05141071,133.8,133.77,3.47583862]
["bitfinex-derivatives","SOLF0:USTF0",1767492918746,2.69533984,133.84,133.77,3.47583862]
["bitfinex-derivatives","SOLF0:USTF0",1767492918960,95.0871,133.85,133.77,3.47583862]
["bitfinex-derivatives","SOLF0:USTF0",1767492918961,8.57748076,133.83,133.78,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492919250,2.69533984,133.83,133.78,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492919749,0.05518591,133.82,133.79,0.05301373]
["bitfinex-derivatives","SOLF0:USTF0",1767492921344,2.69455222,133.85,133.8,1.62481498]
["bitfinex-derivatives","SOLF0:USTF0",1767492921548,9.42045222,133.87,133.8,5.04533535]
["bitfinex-derivatives","SOLF0:USTF0",1767492921749,5.87724158,133.86,133.8,5.04533535]
["bitfinex-derivatives","SOLF0:USTF0",1767492921949,9.42045222,133.87,133.8,5.04533535]
["bitfinex-derivatives","SOLF0:USTF0",1767492922250,8.57141483,133.86,133.8,5.04533535]
["bitfinex-derivatives","SOLF0:USTF0",1767492922449,0.0539985,133.84,133.82,0.05547467]
["bitfinex-derivatives","SOLF0:USTF0",1767492923044,2.74778109,133.84,133.78,5.04533535]
["bitfinex-derivatives","SOLF0:USTF0",1767492924043,2.74778109,133.84,133.8,0.05223733]
["bitfinex-derivatives","SOLF0:USTF0",1767492925657,0.0539985,133.84,133.8,3.4727577]
["bitfinex-derivatives","SOLF0:USTF0",1767492927362,0.0539985,133.84,133.8,5.09757268]
["bitfinex-derivatives","SOLF0:USTF0",1767492927656,11.04282172,133.88,133.81,3.42052037]
["bitfinex-derivatives","SOLF0:USTF0",1767492927853,2.69194831,133.87,133.81,3.42052037]
["bitfinex-derivatives","SOLF0:USTF0",1767492928748,0.05607746,133.85,133.83,0.04793678]
["bitfinex-derivatives","SOLF0:USTF0",1767492940367,2.73832838,133.85,133.8,3.38816662]
["bitfinex-derivatives","SOLF0:USTF0",1767492941668,2.73832838,133.85,133.81,0.04742176]
["bitfinex-derivatives","SOLF0:USTF0",1767492951478,0.05607746,133.85,133.81,3.43558838]
["bitfinex-derivatives","SOLF0:USTF0",1767492951772,2.67912174,133.87,133.81,3.43558838]
["bitfinex-derivatives","SOLF0:USTF0",1767492952878,0.05298822,133.85,133.81,3.43558838]
["bitfinex-derivatives","SOLF0:USTF0",1767492953175,2.67912174,133.87,133.81,3.43558838]
["bitfinex-derivatives","SOLF0:USTF0",1767492954168,0.0572218,133.85,133.81,3.43558838]
["bitfinex-derivatives","SOLF0:USTF0",1767492960476,2.67882713,133.9,133.81,3.43558838]
["bitfinex-derivatives","SOLF0:USTF0",1767492960682,2.73604893,133.88,133.81,3.38816662]
["bitfinex-derivatives","SOLF0:USTF0",1767492960882,5.90380873,133.87,133.81,3.38816662]
["bitfinex-derivatives","SOLF0:USTF0",1767492961181,2.73604893,133.88,133.81,3.38816662]
["bitfinex-derivatives","SOLF0:USTF0",1767492961384,5.89995942,133.87,133.83,3.33399257]
["bitfinex-derivatives","SOLF0:USTF0",1767492961573,2.73581255,133.91,133.83,3.33399257]
["bitfinex-derivatives","SOLF0:USTF0",1767492961769,8.63705413,133.9,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492961971,8.63705413,133.89,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492962183,5.90147524,133.88,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492965281,8.63636912,133.88,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492965472,2.73489388,133.88,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492972489,2.73349483,133.9,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492972690,5.89855658,133.89,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492972884,2.73349483,133.9,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492973088,8.63186063,133.89,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492973289,2.73330405,133.89,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492980596,2.73202851,133.91,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492980801,2.73202851,133.91,133.86,3.33483173]
["bitfinex-derivatives","SOLF0:USTF0",1767492981192,17.86243884,133.93,133.86,3.33483173]
["bitfinex-derivatives","SOLF0:USTF0",1767492981595,2.73185456,133.91,133.86,3.33483173]
["bitfinex-derivatives","SOLF0:USTF0",1767492983098,2.73185456,133.91,133.86,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1767492983299,2.68041916,133.87,133.78,3.28373825]
["bitfinex-derivatives","SOLF0:USTF0",1767492983506,2.68041916,133.85,133.78,3.28373825]
["bitfinex-derivatives","SOLF0:USTF0",1767492984206,0.05098079,133.83,133.8,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1767492985607,2.68008505,133.86,133.8,3.34054626]
["bitfinex-derivatives","SOLF0:USTF0",1767492985817,5.9088741,133.85,133.8,3.34054626]
["bitfinex-derivatives","SOLF0:USTF0",1767492986014,2.68008505,133.86,133.8,3.34054626]
["bitfinex-derivatives","SOLF0:USTF0",1767492989809,2.67933494,133.84,133.8,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1767493008333,2.67794036,133.9,133.83,5.14043]
["bitfinex-derivatives","SOLF0:USTF0",1767493008531,2.67794036,133.9,133.85,5.14043]
["bitfinex-derivatives","SOLF0:USTF0",1767493008721,2.67794036,133.9,133.85,5.19180528]
["bitfinex-derivatives","SOLF0:USTF0",1767493016739,2.67794036,133.9,133.85,0.05137528]
["bitfinex-derivatives","SOLF0:USTF0",1767493019337,2.67687366,133.93,133.86,1.62258893]
["bitfinex-derivatives","SOLF0:USTF0",1767493019640,2.67687366,133.93,133.88,0.05298405]
["bitfinex-derivatives","SOLF0:USTF0",1767493020437,2.6759044,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767493020628,2.62091446,133.9,133.82,4.84785296]
["bitfinex-derivatives","SOLF0:USTF0",1767493021035,2.62091446,133.9,133.82,11.57605296]
["bitfinex-derivatives","SOLF0:USTF0",1767493021735,0.05495986,133.87,133.85,0.04979044]
["bitfinex-derivatives","SOLF0:USTF0",1767493021936,2.62073884,133.9,133.85,0.04979044]
["bitfinex-derivatives","SOLF0:USTF0",1767493022139,2.62073884,133.9,133.84,1.62258893]
["bitfinex-derivatives","SOLF0:USTF0",1767493022541,2.62073884,133.9,133.84,8.34978893]
["bitfinex-derivatives","SOLF0:USTF0",1767493022839,2.62073884,133.92,133.86,1.62258893]
["bitfinex-derivatives","SOLF0:USTF0",1767493023037,2.62073884,133.92,133.88,0.0556566]
["bitfinex-derivatives","SOLF0:USTF0",1767493031450,2.61980132,133.95,133.88,10.00612063]
["bitfinex-derivatives","SOLF0:USTF0",1767493031654,2.61980132,133.95,133.89,1.62258893]
["bitfinex-derivatives","SOLF0:USTF0",1767493032247,2.61980132,133.95,133.88,11.62870956]
["bitfinex-derivatives","SOLF0:USTF0",1767493033452,2.61958442,133.92,133.88,0.0556566]
["bitfinex-derivatives","SOLF0:USTF0",1767493042264,2.56301148,133.91,133.81,3.22526403]
["bitfinex-derivatives","SOLF0:USTF0",1767493042452,2.56301148,133.91,133.78,127.1543]
["bitfinex-derivatives","SOLF0:USTF0",1767493042453,2.56301148,133.87,133.79,3.22526403]
["bitfinex-derivatives","SOLF0:USTF0",1767493043462,0.04795062,133.84,133.82,0.05390789]
["bitfinex-derivatives","SOLF0:USTF0",1767493046783,2.61058444,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767493046977,2.61058444,133.84,133.78,8.35278893]
["bitfinex-derivatives","SOLF0:USTF0",1767493047670,2.61058444,133.84,133.78,1.62258893]
["bitfinex-derivatives","SOLF0:USTF0",1767493047876,2.61058444,133.84,133.8,0.04981412]
["bitfinex-derivatives","SOLF0:USTF0",1767493050873,2.50664751,133.87,133.8,5.12785758]
["bitfinex-derivatives","SOLF0:USTF0",1767493051080,2.50664751,133.87,133.81,3.45545453]
["bitfinex-derivatives","SOLF0:USTF0",1767493051980,0.05534079,133.85,133.81,3.45545453]
["bitfinex-derivatives","SOLF0:USTF0",1767493052875,2.51015395,133.89,133.82,5.13470756]
["bitfinex-derivatives","SOLF0:USTF0",1767493053076,5.88922313,133.88,133.82,5.13470756]
["bitfinex-derivatives","SOLF0:USTF0",1767493053385,2.51015395,133.89,133.82,5.13470756]
["bitfinex-derivatives","SOLF0:USTF0",1767493053573,5.8890462,133.88,133.82,5.13470756]
["bitfinex-derivatives","SOLF0:USTF0",1767493053774,2.51015395,133.89,133.82,5.13470756]
["bitfinex-derivatives","SOLF0:USTF0",1767493053974,0.02123999,133.86,133.84,0.05152725]
["bitfinex-derivatives","SOLF0:USTF0",1767493056182,2.51015395,133.89,133.84,0.05152725]
["bitfinex-derivatives","SOLF0:USTF0",1767493057585,2.56532379,133.91,133.84,3.56364588]
["bitfinex-derivatives","SOLF0:USTF0",1767493058681,8.45267172,133.9,133.84,3.56364588]
["bitfinex-derivatives","SOLF0:USTF0",1767493058883,2.56528228,133.9,133.84,3.56364588]
["bitfinex-derivatives","SOLF0:USTF0",1767493080802,2.56292623,133.92,133.85,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493080992,5.89524978,133.91,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493081195,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493094313,5.90326049,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493094616,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493094817,5.90321777,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493095004,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493095208,5.90321777,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493095414,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493095605,5.90601906,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493095809,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493096005,5.90601906,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493096210,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493096411,5.90737491,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493096610,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493096809,5.90737491,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493097022,2.56292623,133.92,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493097219,5.90737491,133.91,133.87,3.38716728]
["bitfinex-derivatives","SOLF0:USTF0",1767493097427,2.56271483,133.91,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493097610,8.47165441,133.9,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493097926,2.56271483,133.9,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493098727,9.28629105,133.92,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493099024,8.47302296,133.91,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493099322,5.91033191,133.9,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493099715,2.56267936,133.89,133.87,0.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1767493099922,2.56267936,133.89,133.83,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493100828,2.56267936,133.89,133.85,0.05346866]
["bitfinex-derivatives","SOLF0:USTF0",1767493101020,0.04868141,133.87,133.85,0.05346866]
["bitfinex-derivatives","SOLF0:USTF0",1767493102930,0.04868141,133.87,133.85,3.38521848]
["bitfinex-derivatives","SOLF0:USTF0",1767493103132,9.2867451,133.91,133.85,3.38521848]
["bitfinex-derivatives","SOLF0:USTF0",1767493103333,8.47815254,133.9,133.85,3.38521848]
["bitfinex-derivatives","SOLF0:USTF0",1767493103534,5.91550744,133.89,133.85,3.38521848]
["bitfinex-derivatives","SOLF0:USTF0",1767493103935,2.56263394,133.88,133.85,0.05346866]
["bitfinex-derivatives","SOLF0:USTF0",1767493104133,8.47814138,133.87,133.82,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493104433,2.56263394,133.87,133.82,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493105225,5.96656956,133.86,133.83,0.05427418]
["bitfinex-derivatives","SOLF0:USTF0",1767493105427,0.05234622,133.86,133.83,0.05427418]
["bitfinex-derivatives","SOLF0:USTF0",1767493108146,5.90956273,133.85,133.8,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493108340,2.61493679,133.86,133.8,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493108538,5.90720806,133.85,133.8,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493108738,2.61493679,133.86,133.8,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493108946,5.90721244,133.85,133.8,3.33174982]
["bitfinex-derivatives","SOLF0:USTF0",1767493109147,2.61493679,133.86,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493109340,5.90744297,133.85,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493109536,2.61493679,133.86,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493109738,5.90557136,133.85,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493109938,2.61493679,133.86,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493110242,5.9051327,133.85,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493110543,2.61493679,133.86,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493110839,5.9034095,133.85,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493111048,2.61493679,133.86,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493111343,2.56254277,133.85,133.81,0.05256297]
["bitfinex-derivatives","SOLF0:USTF0",1767493113145,0.05234622,133.86,133.81,3.48140878]
["bitfinex-derivatives","SOLF0:USTF0",1767493118457,0.05234622,133.86,133.81,5.10341301]
["bitfinex-derivatives","SOLF0:USTF0",1767493120654,0.05234622,133.86,133.82,3.42884581]
["bitfinex-derivatives","SOLF0:USTF0",1767493123958,2.56157011,133.89,133.84,3.42884581]
["bitfinex-derivatives","SOLF0:USTF0",1767493124954,0.05550285,133.88,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493125358,0.05550285,133.88,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493132854,90.8215529,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493133056,10.06389848,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493133252,5.8811042,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493133456,4.18349214,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493133665,5.8811042,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493133868,4.18349214,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493134167,5.8811042,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493134368,88.26,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493134557,5.881741,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493134758,5.881741,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493134963,2.56147258,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493135164,5.881741,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493135364,5.881741,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493135568,2.56147258,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493135764,5.88241303,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493135964,5.88241303,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493136269,2.56147258,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493136454,5.88311629,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493136659,5.88311629,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493136967,2.56147258,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493137166,5.88311629,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493137366,5.88311629,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493137564,2.56147258,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493137760,5.88386039,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493137961,5.88386039,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493138159,4.18345447,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493138369,5.88386417,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493138568,5.88386417,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493138769,4.18345447,133.91,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493138970,5.88490058,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493139161,5.88490058,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493139361,2.56144297,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493139560,5.88575314,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493139763,2.56144297,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493139965,5.88578386,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493140163,2.56144297,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493140363,5.88645988,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493140566,2.56144297,133.9,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493140764,5.88645988,133.89,133.85,3.48033708]
["bitfinex-derivatives","SOLF0:USTF0",1767493140965,8.44874782,133.88,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493141263,2.55897273,133.88,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493142270,1.62200423,133.89,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493142477,5.89213789,133.88,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493142674,10.90577001,133.9,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493142882,5.89199483,133.89,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493143176,5.89199483,133.88,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493143369,10.90577001,133.9,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493143676,5.89264396,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493143877,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493144062,5.89257605,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493144262,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493144467,5.89316595,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493144669,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493144872,5.89316827,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493145175,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493145373,5.89324075,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493145574,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493145781,5.89333855,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493146074,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493146276,5.89334002,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493146471,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493146673,5.89351433,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493146976,5.89351433,133.88,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493147275,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493147577,5.89385194,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493147778,5.89385194,133.88,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493147975,2.55896578,133.9,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493148275,5.89385171,133.89,133.85,3.46821739]
["bitfinex-derivatives","SOLF0:USTF0",1767493148575,5.89385171,133.88,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493148779,8.45277746,133.88,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493148974,5.89385171,133.87,133.85,0.05149127]
["bitfinex-derivatives","SOLF0:USTF0",1767493150676,5.89385171,133.87,133.83,3.41672612]
["bitfinex-derivatives","SOLF0:USTF0",1767493151781,0.05115378,133.86,133.84,0.05406334]
["bitfinex-derivatives","SOLF0:USTF0",1767493156674,8.45415083,133.85,133.79,3.41672612]
["bitfinex-derivatives","SOLF0:USTF0",1767493156879,5.89527431,133.84,133.79,3.41672612]
["bitfinex-derivatives","SOLF0:USTF0",1767493157082,2.55887652,133.85,133.79,3.41672612]
["bitfinex-derivatives","SOLF0:USTF0",1767493157280,5.89520814,133.84,133.79,3.41672612]
["bitfinex-derivatives","SOLF0:USTF0",1767493157480,2.55887652,133.85,133.79,3.41672612]
["bitfinex-derivatives","SOLF0:USTF0",1767493157686,0.0522246,133.83,133.81,0.05144655]
["bitfinex-derivatives","SOLF0:USTF0",1767493160389,5.90612301,133.82,133.81,0.05144655]
["bitfinex-derivatives","SOLF0:USTF0",1767493161291,0.0522246,133.83,133.81,0.05144655]
["bitfinex-derivatives","SOLF0:USTF0",1767493169091,5.89376913,133.82,133.76,5.03873035]
["bitfinex-derivatives","SOLF0:USTF0",1767493169284,2.61103021,133.83,133.76,5.03873035]
["bitfinex-derivatives","SOLF0:USTF0",1767493169490,5.89136346,133.82,133.76,5.03873035]
["bitfinex-derivatives","SOLF0:USTF0",1767493169796,2.61103021,133.83,133.77,3.41672612]
["bitfinex-derivatives","SOLF0:USTF0",1767493169989,5.89136369,133.82,133.79,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1767493170189,2.61103021,133.83,133.79,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1767493180194,0.0522246,133.83,133.79,3.35731918]
["bitfinex-derivatives","SOLF0:USTF0",1767493185206,9.28822139,133.88,133.79,5.89316969]
["bitfinex-derivatives","SOLF0:USTF0",1767493185399,5.89328137,133.87,133.8,3.30643134]
["bitfinex-derivatives","SOLF0:USTF0",1767493185704,5.89328137,133.86,133.8,3.30643134]
["bitfinex-derivatives","SOLF0:USTF0",1767493185903,9.28822139,133.88,133.8,3.30643134]
["bitfinex-derivatives","SOLF0:USTF0",1767493186098,8.45584041,133.87,133.8,3.30643134]
["bitfinex-derivatives","SOLF0:USTF0",1767493186406,8.45584041,133.87,133.82,0.05041914]
["bitfinex-derivatives","SOLF0:USTF0",1767493186407,0.05066192,133.85,133.82,0.05041914]
["bitfinex-derivatives","SOLF0:USTF0",1767493189102,0.05066192,133.85,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493189302,90.84240533,133.89,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493189510,5.897099,133.88,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493189703,5.897099,133.87,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493189903,90.84240533,133.89,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493190103,5.897099,133.88,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493190303,5.944159,133.87,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493190511,0.04706,133.87,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493196414,2.61301174,133.9,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493196719,5.9018043,133.89,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493196908,2.61301174,133.9,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493197109,5.90184791,133.89,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493197303,2.61301174,133.9,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493197505,5.90110948,133.89,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493197706,2.61301174,133.9,133.82,3.35685048]
["bitfinex-derivatives","SOLF0:USTF0",1767493197904,5.90150361,133.89,133.83,3.30643134]
["bitfinex-derivatives","SOLF0:USTF0",1767493198110,2.61301174,133.9,133.85,3.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1767493198410,5.90059001,133.89,133.85,3.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1767493198604,2.61301174,133.9,133.85,3.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1767493198804,5.90059001,133.89,133.85,3.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1767493199004,9.33761174,133.9,133.85,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1767493199204,2.6600186,133.88,133.85,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1767493199409,5.89977268,133.87,133.85,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1767493199610,2.6600186,133.88,133.85,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1767493199810,5.8996514,133.87,133.85,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1767493200108,9.38375999,133.9,133.85,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1767493200313,104.5898,133.92,133.85,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1767493200314,5.90068185,133.89,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493200514,9.38265999,133.92,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493200710,5.90101425,133.91,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493200911,9.38265999,133.92,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493200912,5.90101425,133.9,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493201108,5.90101425,133.89,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493201324,9.38265999,133.92,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493201502,8.55472845,133.91,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493201708,5.89558537,133.9,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493201903,2.65914308,133.91,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493202108,5.8956904,133.9,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493202318,2.65914308,133.91,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493202520,5.89408551,133.9,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493202715,90.95913432,133.93,133.85,3.46485628]
["bitfinex-derivatives","SOLF0:USTF0",1767493202918,2.65913432,133.93,133.86,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493203115,2.65913432,133.93,133.88,0.05227351]
["bitfinex-derivatives","SOLF0:USTF0",1767493203318,2.65913432,133.93,133.88,3.46809787]
["bitfinex-derivatives","SOLF0:USTF0",1767493204018,2.65911711,133.95,133.88,3.46809787]
["bitfinex-derivatives","SOLF0:USTF0",1767493204229,6.7212,133.97,133.88,3.46809787]
["bitfinex-derivatives","SOLF0:USTF0",1767493204230,9.38031711,133.97,133.88,3.46809787]
["bitfinex-derivatives","SOLF0:USTF0",1767493204416,102.10040973,133.99,133.88,3.46809787]
["bitfinex-derivatives","SOLF0:USTF0",1767493204417,2.65911711,134.0,133.92,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493204618,5.88651479,133.99,133.92,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493204818,9.37871711,134.0,133.92,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493205008,5.88594697,133.99,133.95,0.04776721]
["bitfinex-derivatives","SOLF0:USTF0",1767493205215,2.65911711,134.0,133.95,0.04776721]
["bitfinex-derivatives","SOLF0:USTF0",1767493205609,8.53721682,133.99,133.95,0.04776721]
["bitfinex-derivatives","SOLF0:USTF0",1767493205814,2.65910028,133.97,133.89,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493206710,2.65910028,133.97,133.92,0.05507223]
["bitfinex-derivatives","SOLF0:USTF0",1767493206920,2.65910028,133.97,133.87,2.53585051]
["bitfinex-derivatives","SOLF0:USTF0",1767493206921,2.70681659,133.94,133.87,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493207916,0.04772457,133.94,133.9,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493208921,0.04772457,133.94,133.89,0.05491098]
["bitfinex-derivatives","SOLF0:USTF0",1767493212930,0.04772457,133.94,133.89,3.47073534]
["bitfinex-derivatives","SOLF0:USTF0",1767493216329,2.65166109,133.94,133.89,3.47073534]
["bitfinex-derivatives","SOLF0:USTF0",1767493216726,2.65166109,133.94,133.89,0.05491098]
["bitfinex-derivatives","SOLF0:USTF0",1767493221632,2.65166109,133.94,133.89,0.03491098]
["bitfinex-derivatives","SOLF0:USTF0",1767493221833,2.60387516,133.93,133.89,0.03491098]
["bitfinex-derivatives","SOLF0:USTF0",1767493223335,2.60386535,133.92,133.87,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493224336,0.04989453,133.91,133.88,0.05120847]
["bitfinex-derivatives","SOLF0:USTF0",1767493224729,0.04989453,133.91,133.85,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493224730,2.65375017,133.91,133.85,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493224930,0.04989453,133.91,133.85,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493225433,0.04989453,133.91,133.87,3.41582436]
["bitfinex-derivatives","SOLF0:USTF0",1767493225740,0.04989453,133.91,133.88,0.04903126]
["bitfinex-derivatives","SOLF0:USTF0",1767493227733,0.04989453,133.91,133.88,3.46485562]
["bitfinex-derivatives","SOLF0:USTF0",1767493228035,2.60381791,133.95,133.88,3.46485562]
["bitfinex-derivatives","SOLF0:USTF0",1767493229037,0.05023825,133.93,133.88,3.46485562]
["bitfinex-derivatives","SOLF0:USTF0",1767493232544,0.05023825,133.93,133.88,10.19005562]
["bitfinex-derivatives","SOLF0:USTF0",1767493232839,0.05023825,133.93,133.89,3.35840434]
["bitfinex-derivatives","SOLF0:USTF0",1767493234738,2.60367974,133.97,133.9,3.35840434]
["bitfinex-derivatives","SOLF0:USTF0",1767493235335,94.9797,134.0,133.9,3.35840434]
["bitfinex-derivatives","SOLF0:USTF0",1767493235542,8.47494997,133.99,133.91,3.35840434]
["bitfinex-derivatives","SOLF0:USTF0",1767493235841,0.05224169,133.96,133.94,0.05716503]
["bitfinex-derivatives","SOLF0:USTF0",1767493241547,0.05224169,133.96,133.94,0.03716503]
["bitfinex-derivatives","SOLF0:USTF0",1767493245751,0.05224169,133.96,133.91,3.35840434]
["bitfinex-derivatives","SOLF0:USTF0",1767493246652,0.05224169,133.96,133.92,0.05431445]
["bitfinex-derivatives","SOLF0:USTF0",1767493247553,2.65582002,133.96,133.92,0.05431445]
["bitfinex-derivatives","SOLF0:USTF0",1767493247746,2.54926388,133.94,133.88,11.7028572]
["bitfinex-derivatives","SOLF0:USTF0",1767493248554,2.54926388,133.94,133.89,3.35840434]
["bitfinex-derivatives","SOLF0:USTF0",1767493248743,0.05463419,133.93,133.9,0.05719496]
["bitfinex-derivatives","SOLF0:USTF0",1767493257157,0.05463419,133.93,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493257461,2.54921871,133.96,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493257657,5.88650556,133.95,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493257961,2.54921871,133.96,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493258158,5.88651017,133.95,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493258358,2.54921871,133.96,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493258659,5.8864814,133.95,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493258845,0.04721955,133.94,133.9,5.03495216]
["bitfinex-derivatives","SOLF0:USTF0",1767493260258,2.59582533,133.94,133.9,0.05719496]
["bitfinex-derivatives","SOLF0:USTF0",1767493260558,8.43558896,133.93,133.86,11.75795112]
["bitfinex-derivatives","SOLF0:USTF0",1767493260756,2.54860578,133.93,133.86,11.75795112]
["bitfinex-derivatives","SOLF0:USTF0",1767493261360,2.54859672,133.92,133.86,10.13859826]
["bitfinex-derivatives","SOLF0:USTF0",1767493261654,2.54859672,133.92,133.88,0.03247642]
["bitfinex-derivatives","SOLF0:USTF0",1767493261655,0.0533279,133.9,133.88,0.03247642]
["bitfinex-derivatives","SOLF0:USTF0",1767493263171,2.54857893,133.96,133.9,3.41249826]
["bitfinex-derivatives","SOLF0:USTF0",1767493263460,5.87716999,133.95,133.9,3.41249826]
["bitfinex-derivatives","SOLF0:USTF0",1767493263659,2.54857893,133.96,133.9,3.41249826]
["bitfinex-derivatives","SOLF0:USTF0",1767493263863,5.87716853,133.95,133.9,5.03185112]
["bitfinex-derivatives","SOLF0:USTF0",1767493264049,2.54857893,133.96,133.9,5.03185112]
["bitfinex-derivatives","SOLF0:USTF0",1767493264248,0.05501416,133.94,133.91,0.05154466]
["bitfinex-derivatives","SOLF0:USTF0",1767493268659,5.87991908,133.93,133.88,3.41249826]
["bitfinex-derivatives","SOLF0:USTF0",1767493268966,2.60355035,133.94,133.88,3.41249826]
["bitfinex-derivatives","SOLF0:USTF0",1767493269156,5.88020927,133.93,133.88,3.41249826]
["bitfinex-derivatives","SOLF0:USTF0",1767493269468,2.60355035,133.94,133.88,3.41249826]
["bitfinex-derivatives","SOLF0:USTF0",1767493269655,5.88077851,133.93,133.9,0.05381004]
["bitfinex-derivatives","SOLF0:USTF0",1767493269968,2.60355035,133.94,133.9,0.05381004]
["bitfinex-derivatives","SOLF0:USTF0",1767493271063,5.88101525,133.93,133.9,0.05381004]
["bitfinex-derivatives","SOLF0:USTF0",1767493271260,2.60355035,133.94,133.9,0.05381004]
["bitfinex-derivatives","SOLF0:USTF0",1767493271463,5.88148743,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493271667,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493272866,0.05501416,133.94,133.91,1.61935286]
["bitfinex-derivatives","SOLF0:USTF0",1767493281673,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493286277,5.88668295,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493286574,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493286776,5.88734841,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493286980,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493287181,5.88734841,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493287379,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493287583,5.88814397,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493287783,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493288082,5.88814167,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493288283,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493288483,5.88881132,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493288685,0.05501416,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493288882,5.88881132,133.93,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493289079,2.54838136,133.97,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493289384,5.88880061,133.96,133.9,5.08566116]
["bitfinex-derivatives","SOLF0:USTF0",1767493289583,5.88880061,133.95,133.9,5.08566116]
["bitfinex-derivatives","SOLF0:USTF0",1767493289876,2.54838136,133.97,133.9,5.08566116]
["bitfinex-derivatives","SOLF0:USTF0",1767493290083,5.88961366,133.96,133.9,5.08566116]
["bitfinex-derivatives","SOLF0:USTF0",1767493290284,5.94024816,133.95,133.9,5.08566116]
["bitfinex-derivatives","SOLF0:USTF0",1767493290476,5.88961366,133.94,133.9,3.4663083]
["bitfinex-derivatives","SOLF0:USTF0",1767493294984,2.3484031,133.94,133.91,3.29608332]
["bitfinex-derivatives","SOLF0:USTF0",1767493295290,0.0506345,133.95,133.91,4.91543618]
["bitfinex-derivatives","SOLF0:USTF0",1767493295886,89.87935286,134.0,133.94,3.29608332]
["bitfinex-derivatives","SOLF0:USTF0",1767493295887,3.46899818,134.0,133.94,3.29608332]
["bitfinex-derivatives","SOLF0:USTF0",1767493296082,3.46899818,134.02,133.95,1.61935286]
["bitfinex-derivatives","SOLF0:USTF0",1767493296391,3.46899818,134.02,133.95,4.91543618]
["bitfinex-derivatives","SOLF0:USTF0",1767493296777,10.18779818,134.02,133.95,4.91543618]
["bitfinex-derivatives","SOLF0:USTF0",1767493296982,0.05139041,134.0,133.97,0.048104]
["bitfinex-derivatives","SOLF0:USTF0",1767493305694,3.52038859,134.0,133.95,3.29608332]
["bitfinex-derivatives","SOLF0:USTF0",1767493306592,3.52038859,134.0,133.96,0.0523115]
["bitfinex-derivatives","SOLF0:USTF0",1767493310897,3.52038859,134.0,133.93,3.29608332]
["bitfinex-derivatives","SOLF0:USTF0",1767493312098,3.52038859,134.0,133.95,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1767493313503,10.23998859,134.0,133.95,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1767493313703,3.46899818,133.98,133.92,9.25236921]
["bitfinex-derivatives","SOLF0:USTF0",1767493313902,3.46899818,133.98,133.92,12.54845253]
["bitfinex-derivatives","SOLF0:USTF0",1767493314805,0.0500787,133.96,133.94,0.05194172]
["bitfinex-derivatives","SOLF0:USTF0",1767493317598,0.0500787,133.96,133.91,3.29608332]
["bitfinex-derivatives","SOLF0:USTF0",1767493318602,0.0500787,133.96,133.92,0.05354388]
["bitfinex-derivatives","SOLF0:USTF0",1767493322311,3.30270264,134.01,133.93,3.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1767493322804,5.75927717,134.0,133.93,3.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1767493323111,3.30270264,134.01,133.93,3.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1767493323301,9.24786921,134.02,133.93,3.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1767493323302,0.0558532,133.98,133.96,0.04817493]
["bitfinex-derivatives","SOLF0:USTF0",1767493325612,0.0558532,133.98,133.93,3.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1767493326710,0.0558532,133.98,133.94,0.05355016]
["bitfinex-derivatives","SOLF0:USTF0",1767493328407,3.35855584,133.98,133.94,0.05355016]
["bitfinex-derivatives","SOLF0:USTF0",1767493328612,3.30270264,133.96,133.88,3.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1767493329112,3.30270264,133.96,133.88,9.96253215]
["bitfinex-derivatives","SOLF0:USTF0",1767493329312,9.0666894,133.95,133.88,9.96253215]
["bitfinex-derivatives","SOLF0:USTF0",1767493329514,0.04747171,133.93,133.9,0.05651974]
["bitfinex-derivatives","SOLF0:USTF0",1767493349333,0.04747171,133.93,133.9,3.29385189]
["bitfinex-derivatives","SOLF0:USTF0",1767493349832,3.30270264,133.96,133.9,3.29385189]
["bitfinex-derivatives","SOLF0:USTF0",1767493350730,0.05171118,133.94,133.9,3.29385189]
["bitfinex-derivatives","SOLF0:USTF0",1767493361343,3.51809382,133.94,133.9,0.05651974]
["bitfinex-derivatives","SOLF0:USTF0",1767493361544,3.51809382,133.94,133.88,3.31427511]
["bitfinex-derivatives","SOLF0:USTF0",1767493362640,3.51809382,133.94,133.9,0.05572241]
["bitfinex-derivatives","SOLF0:USTF0",1767493364351,0.05171118,133.94,133.9,3.36999752]
["bitfinex-derivatives","SOLF0:USTF0",1767493368744,11.80680495,133.99,133.92,3.31427511]
["bitfinex-derivatives","SOLF0:USTF0",1767493368947,5.77029642,133.98,133.92,3.31427511]
["bitfinex-derivatives","SOLF0:USTF0",1767493369149,5.77029642,133.97,133.92,3.31427511]
["bitfinex-derivatives","SOLF0:USTF0",1767493369450,5.77029642,133.96,133.92,3.31427511]
["bitfinex-derivatives","SOLF0:USTF0",1767493369749,0.05410996,133.95,133.93,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1767493384967,5.77421335,133.94,133.89,3.4216933]
["bitfinex-derivatives","SOLF0:USTF0",1767493385258,5.77449878,133.93,133.89,3.4216933]
["bitfinex-derivatives","SOLF0:USTF0",1767493385564,3.55193048,133.94,133.89,3.4216933]
["bitfinex-derivatives","SOLF0:USTF0",1767493385762,5.7747155,133.93,133.89,3.4216933]
["bitfinex-derivatives","SOLF0:USTF0",1767493385962,3.55193048,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493386262,5.77471694,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493386562,3.55193048,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493386763,0.05410996,133.95,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493386963,5.77391224,133.94,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493387166,0.05410996,133.95,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493387367,5.77389971,133.94,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493387551,0.05410996,133.95,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493387757,5.77412095,133.94,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493387965,0.05410996,133.95,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493388171,5.77412231,133.94,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493388378,3.60604044,133.95,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493388560,5.77434259,133.94,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493388758,3.60604044,133.95,133.9,5.09525855]
["bitfinex-derivatives","SOLF0:USTF0",1767493389061,5.7743471,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493389262,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493389469,5.77457369,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493389668,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493389967,5.77457369,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493390160,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493390359,5.77457369,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493390562,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493390762,5.77481178,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493390964,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493391166,5.77481034,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493391470,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493391768,5.77532995,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493391961,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493392162,5.77533139,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493392358,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493392558,5.77549306,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493392767,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493392970,5.77549451,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493393176,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493393366,5.77550971,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493393565,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493393773,5.77565078,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493393970,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493394165,5.77565222,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493394368,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493394567,5.77581637,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493394769,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493395073,5.77581492,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493395264,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493395569,5.7757651,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493395873,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493396075,5.7757651,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493396267,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493396469,5.77568963,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493396669,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493396868,5.77568963,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493397070,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493397264,5.77568963,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493397469,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493397669,5.77558094,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493397869,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493398079,5.77558092,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493398274,10.32814044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493398575,5.77547913,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493398769,10.32814044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493398967,5.77547913,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493399180,10.32814044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493399476,5.77551816,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493399677,10.32814044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493399875,5.77538404,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493400080,10.32814044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493400380,5.77538404,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493400578,10.32814044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493400779,5.77529485,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493400978,10.32814044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493401278,5.77529485,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493401577,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493401777,5.77521188,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493401977,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493402180,5.77521188,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493402380,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493402580,5.77513502,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493402781,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493403076,5.77513502,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493403279,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493403474,5.77519883,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493403674,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493403870,5.77513165,133.94,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493404069,3.60604044,133.95,133.9,3.47483624]
["bitfinex-derivatives","SOLF0:USTF0",1767493404266,9.32706439,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493404479,3.55193048,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493408987,0.05410996,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493409184,5.77545497,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493409487,0.05410996,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493409784,5.77569373,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493409982,0.05410996,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493410187,5.77569373,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493410386,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493410684,5.77569379,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493410884,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493411087,5.77415025,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493411291,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493411589,5.7741981,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493411782,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493412087,5.77419954,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493412280,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493412480,5.77425264,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493412681,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493412886,5.77425264,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493413089,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493413288,5.77425264,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493413589,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493413789,5.77431,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493413989,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493414190,5.77431,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493414489,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493414790,5.77452449,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493414990,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493415190,5.77452449,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493415391,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493415595,5.77474625,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493415792,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493415995,5.77474625,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493416195,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493416395,5.77486316,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493416598,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493416791,5.77499179,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493417094,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493417299,5.77499179,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493417493,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493417688,5.7752588,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493417888,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493418098,5.7752588,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493418297,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493418597,5.77553519,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493418790,3.45898194,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493418993,0.05410996,133.95,133.91,3.47158851]
["bitfinex-derivatives","SOLF0:USTF0",1767493421397,3.43632356,133.95,133.9,1.67356525]
["bitfinex-derivatives","SOLF0:USTF0",1767493421598,5.77487291,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493421898,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493422090,5.77514808,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493422292,5.7753461,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493422500,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493422795,5.77557066,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493422989,5.77557066,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493423188,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493423389,5.77563604,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493423693,5.77563604,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493423894,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493424096,5.77589652,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493424291,5.77589652,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493424493,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493424799,5.77626973,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493424999,5.77626973,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493425299,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493425500,5.77634158,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493425799,5.77634158,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493426000,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493426201,5.77634158,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493426400,5.77634158,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493426602,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493426902,5.77676555,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493427086,5.77676555,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493427290,3.43632356,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493427493,9.15946168,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493427791,5.77724808,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493427992,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493428302,5.77724806,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493428499,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493428704,5.77778552,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493428905,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493429204,5.77778552,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493429406,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493429701,5.77840283,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493429901,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493430106,5.77840057,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493430306,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493430496,5.77851229,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493430796,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493430998,5.77851229,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493431205,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493431505,5.77886527,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493431704,3.3822136,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493432508,0.05410996,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493432703,5.77859531,133.94,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493432902,0.05410996,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493433109,5.77858647,133.94,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493433306,0.05410996,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493433498,5.77858243,133.94,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493433697,0.05410996,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493433903,5.77851876,133.94,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493434106,0.05410996,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493434407,5.77851876,133.94,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493434607,0.05410996,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493434805,5.77841596,133.94,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493435106,3.43632356,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493435407,5.77841822,133.94,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493435608,3.43632356,133.95,133.9,3.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1767493435908,3.3822136,133.93,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493441110,3.41463522,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493441303,9.17119851,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493441509,3.36052526,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493447509,0.05410996,133.95,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493447706,5.80993515,133.94,133.9,3.38598651]
["bitfinex-derivatives","SOLF0:USTF0",1767493447908,3.36052526,133.94,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493457814,3.36052526,133.92,133.9,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1767493461019,3.36052526,133.92,133.87,98.29844357]
["bitfinex-derivatives","SOLF0:USTF0",1767493461321,3.36052526,133.92,133.87,94.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767493462224,0.04977318,133.91,133.87,94.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767493462625,0.04977318,133.91,133.88,0.05259922]
["bitfinex-derivatives","SOLF0:USTF0",1767493476745,3.40309469,133.91,133.82,3.32412603]
["bitfinex-derivatives","SOLF0:USTF0",1767493476947,3.35332151,133.89,133.82,91.56412603]
["bitfinex-derivatives","SOLF0:USTF0",1767493477755,3.35332151,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767493478057,0.05399054,133.87,133.84,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1767493481853,3.40731205,133.87,133.84,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1767493482960,3.35332151,133.9,133.84,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1767493483147,3.35332151,133.9,133.85,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767493484054,0.05508056,133.89,133.86,0.05409132]
["bitfinex-derivatives","SOLF0:USTF0",1767493490655,3.40840207,133.89,133.86,0.05409132]
["bitfinex-derivatives","SOLF0:USTF0",1767493491555,3.40840207,133.89,133.84,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493491758,3.35332151,133.87,133.83,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767493492663,3.35332151,133.87,133.84,0.04982788]
["bitfinex-derivatives","SOLF0:USTF0",1767493496057,3.35332151,133.87,133.83,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767493496257,3.35332151,133.87,133.82,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493497159,0.04880848,133.86,133.83,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1767493498965,3.34212999,133.87,133.83,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1767493500060,0.04743734,133.86,133.83,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1767493500961,3.58792284,133.86,133.83,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1767493529196,3.671e-05,133.85,133.83,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1767493529400,3.58792284,133.86,133.83,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1767493531000,3.58792284,133.86,133.83,1.6702564]
["bitfinex-derivatives","SOLF0:USTF0",1767493535809,13.85009007,133.92,133.83,8.3977564]
["bitfinex-derivatives","SOLF0:USTF0",1767493536112,15.4709826,133.92,133.84,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493536907,0.05535036,133.89,133.84,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493537110,0.05535036,133.89,133.84,8.34819253]
["bitfinex-derivatives","SOLF0:USTF0",1767493537914,3.37874752,133.88,133.84,8.34819253]
["bitfinex-derivatives","SOLF0:USTF0",1767493538205,3.37874752,133.88,133.85,0.05674012]
["bitfinex-derivatives","SOLF0:USTF0",1767493539606,15.4709826,133.93,133.86,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493539915,1.62089253,133.93,133.86,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493540108,20.57279007,133.94,133.86,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493540308,6.7227,133.94,133.86,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493540509,6.7227,133.94,133.88,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493540815,0.04876107,133.92,133.88,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493541109,0.04876107,133.92,133.9,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493541312,5.83014426,133.91,133.9,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493541511,0.04876107,133.92,133.9,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493541706,0.04876107,133.92,133.9,1.67825441]
["bitfinex-derivatives","SOLF0:USTF0",1767493542205,0.16193689,133.91,133.85,3.42337245]
["bitfinex-derivatives","SOLF0:USTF0",1767493542509,0.16193689,133.91,133.86,1.62089253]
["bitfinex-derivatives","SOLF0:USTF0",1767493543309,0.16193689,133.91,133.87,0.04765009]
["bitfinex-derivatives","SOLF0:USTF0",1767493548114,0.04876107,133.92,133.87,3.47102254]
["bitfinex-derivatives","SOLF0:USTF0",1767493548417,0.04876107,133.92,133.87,6.00355025]
["bitfinex-derivatives","SOLF0:USTF0",1767493549818,0.04876107,133.92,133.87,12.72925025]
["bitfinex-derivatives","SOLF0:USTF0",1767493550413,0.04876107,133.92,133.88,3.42337245]
["bitfinex-derivatives","SOLF0:USTF0",1767493550821,0.0805589,133.95,133.89,2.53252771]
["bitfinex-derivatives","SOLF0:USTF0",1767493551716,0.05061608,133.93,133.91,0.05519303]
["bitfinex-derivatives","SOLF0:USTF0",1767493553716,0.0805589,133.95,133.91,0.05519303]
["bitfinex-derivatives","SOLF0:USTF0",1767493554819,0.06810435,133.98,133.91,6.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1767493555016,5.85357043,133.97,133.91,6.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1767493555213,0.06810435,133.97,133.91,6.01109319]
["bitfinex-derivatives","SOLF0:USTF0",1767493555413,0.06810435,133.97,133.91,12.73479319]
["bitfinex-derivatives","SOLF0:USTF0",1767493555916,0.05511037,133.95,133.91,12.73479319]
["bitfinex-derivatives","SOLF0:USTF0",1767493556117,0.06810435,133.97,133.91,12.73479319]
["bitfinex-derivatives","SOLF0:USTF0",1767493557218,0.05011362,133.95,133.91,12.73479319]
["bitfinex-derivatives","SOLF0:USTF0",1767493557520,0.05913393,133.98,133.92,3.42337245]
["bitfinex-derivatives","SOLF0:USTF0",1767493558023,0.05913393,133.98,133.91,12.67960016]
["bitfinex-derivatives","SOLF0:USTF0",1767493558410,0.05661645,133.96,133.93,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1767493572727,0.05661645,133.96,133.9,3.59366633]
["bitfinex-derivatives","SOLF0:USTF0",1767493573833,0.05661645,133.96,133.92,0.05416449]
["bitfinex-derivatives","SOLF0:USTF0",1767493577924,6.77821645,133.96,133.92,0.05416449]
["bitfinex-derivatives","SOLF0:USTF0",1767493578939,6.77821645,133.96,133.89,3.59366633]
["bitfinex-derivatives","SOLF0:USTF0",1767493580437,5.77319925,133.95,133.89,3.59366633]
["bitfinex-derivatives","SOLF0:USTF0",1767493580638,6.77821645,133.96,133.89,3.59366633]
["bitfinex-derivatives","SOLF0:USTF0",1767493580840,5.77319925,133.95,133.89,3.59366633]
["bitfinex-derivatives","SOLF0:USTF0",1767493581041,6.77821645,133.96,133.89,3.59366633]
["bitfinex-derivatives","SOLF0:USTF0",1767493581230,5.77362608,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493581430,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493581630,5.7751347,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493581831,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493582030,5.7751347,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493582244,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493582441,5.77698364,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493582640,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493582842,5.77698221,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493583040,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493583235,5.77736531,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493583437,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493583642,5.77903135,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493583844,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493584044,5.77902992,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493584247,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493584540,5.78131647,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493584746,0.05661645,133.96,133.91,3.64837115]
["bitfinex-derivatives","SOLF0:USTF0",1767493585140,5.78097139,133.95,133.91,3.64837115]
["bitfinex-derivatives","SOLF0:USTF0",1767493585343,0.05661645,133.96,133.91,3.64837115]
["bitfinex-derivatives","SOLF0:USTF0",1767493585531,5.78195153,133.95,133.91,3.64837115]
["bitfinex-derivatives","SOLF0:USTF0",1767493585731,0.05661645,133.96,133.91,3.64837115]
["bitfinex-derivatives","SOLF0:USTF0",1767493585938,5.78195439,133.95,133.91,3.64837115]
["bitfinex-derivatives","SOLF0:USTF0",1767493586137,0.05661645,133.96,133.91,3.64837115]
["bitfinex-derivatives","SOLF0:USTF0",1767493589346,0.05661645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493589546,5.78464133,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493589842,5.78464133,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493590050,0.05661645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493590249,5.78502846,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493590444,5.78502846,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493590747,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493590944,5.78613414,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493591248,5.78613414,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493591449,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493591650,5.79114774,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493591852,5.79114774,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493592051,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493592349,5.79134883,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493592546,5.79134883,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493592747,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493592948,5.79281335,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493593147,5.79281335,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493593448,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493593649,5.7942661,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493593856,5.7942661,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493594152,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493594445,5.79515612,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493594649,5.79515612,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493594849,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493595154,5.79515756,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493595350,5.79515756,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493595651,5.79515756,133.93,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493595852,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493596047,5.79581663,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493596253,5.79581663,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493596453,5.79581663,133.93,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493596653,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493596847,5.79623887,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493597049,5.79623887,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493597249,5.79623887,133.93,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493597450,6.77821645,133.96,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493597652,5.79667856,133.95,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493597856,5.79667856,133.94,133.91,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1767493598156,0.05661645,133.96,133.91,3.50650641]
["bitfinex-derivatives","SOLF0:USTF0",1767493606449,0.05661645,133.96,133.89,3.45180159]
["bitfinex-derivatives","SOLF0:USTF0",1767493606756,88.24,133.97,133.89,3.45180159]
["bitfinex-derivatives","SOLF0:USTF0",1767493607356,0.05117978,133.94,133.92,0.05259892]
["bitfinex-derivatives","SOLF0:USTF0",1767493607565,0.05117978,133.94,133.89,3.45180159]
["bitfinex-derivatives","SOLF0:USTF0",1767493608370,6.77377978,133.94,133.87,3.45180159]
["bitfinex-derivatives","SOLF0:USTF0",1767493608663,8.39462124,133.94,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493610266,5.78957844,133.93,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493610458,5.78957844,133.92,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493610661,5.78957844,133.91,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493610862,8.39462124,133.94,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493611063,5.78917054,133.93,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493611363,5.78917054,133.92,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493611557,5.78917054,133.91,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493611758,8.39462124,133.94,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493611958,5.78892507,133.93,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493612270,5.78892507,133.92,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493612562,5.78892507,133.91,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493612765,8.39462124,133.94,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493612969,5.78854037,133.93,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493613266,5.78854037,133.92,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493613465,8.39462124,133.94,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493613665,5.78882272,133.93,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493613857,5.78882272,133.92,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493614059,8.39462124,133.94,133.89,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1767493614259,5.78922697,133.93,133.89,3.49899106]
["bitfinex-derivatives","SOLF0:USTF0",1767493614458,0.05117978,133.94,133.9,3.45180159]
["bitfinex-derivatives","SOLF0:USTF0",1767493623579,3.45567541,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493624880,5.07651687,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493626485,5.76423163,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493626782,5.76423163,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493626983,1.67202124,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493627282,5.76423163,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493627483,5.76423163,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493627689,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493627879,5.76406793,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493628078,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493628287,5.76363477,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493628494,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493628694,5.76393479,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493628895,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493629090,5.76393479,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493629295,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493629594,5.76393734,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493629894,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493630194,5.76407662,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493630495,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493630694,5.76423275,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493630890,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493631091,5.76423275,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493631394,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493631596,5.76440309,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493631787,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493631982,5.76440309,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493632188,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493632387,5.76503082,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493632588,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493632789,5.76503082,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493632992,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493633192,5.76503082,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493633393,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493633595,5.76573424,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493633795,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493633983,5.76546009,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493634188,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493634387,5.76622761,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493634588,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493634798,5.76622761,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493635094,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493635296,5.76624747,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493635594,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493635794,5.76624747,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493635988,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493636188,5.76624747,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493636492,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493636698,5.76626754,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493636899,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493637193,5.76626754,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493637389,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493637591,5.76628064,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493637889,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493638091,5.76628065,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493638290,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493638491,5.76629385,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493638693,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493638992,5.76629385,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493639192,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493639392,5.76630716,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493639594,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493639890,5.76630716,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493640089,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493640288,5.76631988,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493640489,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493640693,5.76631988,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493640890,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493641090,5.76631988,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493641290,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493641492,5.76633269,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493641686,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493641890,5.76633494,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493642191,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493642389,5.76634629,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493642598,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493642800,5.76634629,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493643099,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493643290,5.7665296,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493643488,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493643692,5.7665296,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493643899,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493644098,5.7665296,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493644400,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493644594,5.7668329,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493644795,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493644997,5.7668329,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493645199,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493645500,5.76700035,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493645699,5.76700035,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493645896,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493646099,5.76727682,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493646301,5.76727682,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493646502,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493646692,5.76748165,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493646889,5.76748165,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493647099,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493647302,5.767394,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493647502,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493647800,5.76739256,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493648002,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493648198,5.76739256,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493648393,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493648594,5.76769062,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493648803,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493648999,5.76769062,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493649202,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493649400,5.7680052,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493649599,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493649799,5.7680052,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493650000,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493650200,5.768014,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493650401,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493650699,5.76822951,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493650902,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493651099,5.76822951,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493651300,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493651500,5.76953207,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493651695,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493651896,5.76953207,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493652095,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493652297,5.76962595,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493652498,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493652698,5.76962595,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493652898,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493653092,5.76962595,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493653305,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493653504,5.76973976,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493653705,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493653906,5.76973976,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493654105,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493654306,5.77040535,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493654511,3.40686599,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493654706,5.77040678,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493654905,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493655204,5.77040453,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493655405,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493655605,5.77116542,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493655807,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493656005,5.77116542,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493656206,5.77200855,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493656405,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493656598,5.77206169,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493656798,5.77206169,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493656998,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493657199,5.77206169,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493657499,5.77206169,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493657799,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493657998,5.77317444,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493658199,5.77317444,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493658398,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493658600,5.77396182,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493658800,5.77396182,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493659002,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493659308,5.77396182,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493659507,5.77396182,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493659709,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493660006,5.77497188,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493660310,5.77497188,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493660607,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493660808,5.774977,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493661108,5.774977,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493661306,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493661511,5.77500115,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493661700,5.77500115,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493661895,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493662099,5.77500115,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493662300,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493662301,5.77500115,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493662600,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493662796,5.77502576,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493663010,5.77502576,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493663209,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493663403,5.77505121,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493663603,5.77505121,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493663807,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493664007,5.77504834,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493664204,5.77504834,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493664405,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493664607,5.77507166,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493664806,5.77507166,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493665008,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493665211,5.77507166,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493665409,5.77507166,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493665713,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493666010,5.77506641,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493666211,5.77506641,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493666514,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493666711,5.77501647,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493666904,5.77501647,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493667100,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493667302,5.77500026,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493667506,5.77500026,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493667714,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493667914,5.77500026,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493668212,5.77500026,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493668413,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493668614,5.77499023,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493668805,5.77499023,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493669006,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493669206,5.77499023,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493669406,5.77499023,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493669608,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493669809,5.77528628,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493670013,5.77528628,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493670213,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493670408,5.77563878,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493670616,5.77563878,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493670817,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493671115,5.77563653,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493671309,5.77563653,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493671508,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493671709,5.77607004,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493671915,5.77607004,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493672116,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493672318,5.7766216,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493672518,5.7766216,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493672824,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493673016,5.77662304,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493673320,5.77662304,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493673514,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493673713,5.77660074,133.93,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493673916,5.77660074,133.92,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493674122,0.05117978,133.94,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493677621,3.32373729,133.98,133.89,3.29032995]
["bitfinex-derivatives","SOLF0:USTF0",1767493677826,3.32373729,133.98,133.9,3.50988306]
["bitfinex-derivatives","SOLF0:USTF0",1767493678527,3.32373729,133.98,133.92,3.50988306]
["bitfinex-derivatives","SOLF0:USTF0",1767493679018,0.04822079,133.96,133.94,0.05209731]
["bitfinex-derivatives","SOLF0:USTF0",1767493683922,0.04822079,133.96,133.92,3.50988306]
["bitfinex-derivatives","SOLF0:USTF0",1767493685131,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493686624,5.75437107,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493686930,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493687131,5.75437107,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493687332,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493687519,5.75409256,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493687724,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493687925,5.75409256,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493688125,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493689634,5.75345186,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493689829,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493690030,5.75345186,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493690229,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493690430,5.75334615,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493690630,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493690832,5.75327413,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493691033,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493691233,5.75329863,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493691435,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493691736,5.75324847,133.95,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493692037,0.04822079,133.96,133.93,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1767493692335,5.75316564,133.95,133.92,3.50988306]
["bitfinex-derivatives","SOLF0:USTF0",1767493692527,0.04822079,133.96,133.92,3.50988306]
["bitfinex-derivatives","SOLF0:USTF0",1767493692727,5.75313519,133.95,133.92,3.50988306]
["bitfinex-derivatives","SOLF0:USTF0",1767493692930,0.04822079,133.96,133.92,3.50988306]
["bitfinex-derivatives","SOLF0:USTF0",1767493693239,5.75313519,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493693428,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493693629,5.75304802,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493693936,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493694332,5.75298189,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493694532,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493694733,5.75298189,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493694933,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493695426,5.75288769,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493695625,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493695832,5.75289055,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493696032,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493696235,5.75285339,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493696434,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493696637,5.75289009,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493696935,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493697133,5.75288722,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493697338,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493697540,5.75291601,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493697834,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493698146,5.75291539,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493698345,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493698534,5.75296561,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493698829,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493699030,5.75297072,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493699234,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493699441,5.75304832,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493699636,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493699836,5.75304751,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493700040,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493700240,5.75304894,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493700438,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493700645,5.75314974,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493700844,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493701044,5.75314974,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493701243,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493701540,5.75327446,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493701743,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493701945,5.75327446,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493702139,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493702339,5.75332912,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493702540,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493702740,5.75342667,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493703039,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493703239,5.75342667,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493703443,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493703743,5.75361041,133.95,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493704042,0.04822079,133.96,133.93,0.05233858]
["bitfinex-derivatives","SOLF0:USTF0",1767493704242,3.34904874,133.94,133.89,3.28429635]
["bitfinex-derivatives","SOLF0:USTF0",1767493704640,5.75470297,133.93,133.89,3.28429635]
["bitfinex-derivatives","SOLF0:USTF0",1767493704939,3.34904874,133.94,133.89,3.28429635]
["bitfinex-derivatives","SOLF0:USTF0",1767493705249,5.81050154,133.93,133.9,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1767493705544,0.05579633,133.93,133.9,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1767493707347,0.05579633,133.93,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493707744,3.34695324,133.96,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493707945,5.77111197,133.95,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493708145,3.34695324,133.96,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493708345,5.77124967,133.95,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493708547,3.34695324,133.96,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493708849,0.05716047,133.94,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493711151,3.34695324,133.96,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493711353,5.77741533,133.95,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493711549,3.34695324,133.96,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493711750,5.77752517,133.95,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493712054,0.04969448,133.94,133.9,3.33392349]
["bitfinex-derivatives","SOLF0:USTF0",1767493712452,3.26132659,133.98,133.9,10.05812349]
["bitfinex-derivatives","SOLF0:USTF0",1767493712656,5.77784591,133.97,133.91,3.29889172]
["bitfinex-derivatives","SOLF0:USTF0",1767493712856,5.77784591,133.96,133.91,3.29889172]
["bitfinex-derivatives","SOLF0:USTF0",1767493713050,5.77784591,133.95,133.91,3.29889172]
["bitfinex-derivatives","SOLF0:USTF0",1767493713350,3.26132659,133.98,133.91,3.29889172]
["bitfinex-derivatives","SOLF0:USTF0",1767493713658,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493713847,5.77820501,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493714050,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493714249,5.77849239,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493714541,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493714748,5.77860603,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493714949,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493715152,5.77860603,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493715353,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493715547,5.77898731,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493715845,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493716058,5.77898955,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493716253,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493716455,5.77948031,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493716645,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493716851,5.77948031,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493717155,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493717460,5.77992958,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493717659,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493717860,5.78002986,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493718065,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493718263,5.78055723,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493718558,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493718764,5.78066026,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493718957,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493719159,5.78066026,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493719365,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493719663,5.78083191,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493719861,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493720064,5.78083191,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493720261,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493720457,5.78126014,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493720657,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493720857,5.78126014,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493721065,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493721260,5.78166173,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493721462,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493721653,5.78175543,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493721855,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493722059,5.78175543,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493722261,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493722462,5.78229524,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493722666,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493722962,5.78229524,133.95,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493723159,0.05536779,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493724368,3.26132659,133.99,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493724556,5.78054149,133.98,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493724759,5.78054149,133.97,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493724956,3.26132659,133.99,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493725157,5.78053699,133.98,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493725358,5.78053699,133.97,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493725562,0.05556226,133.97,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493729370,3.26132659,134.0,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493729579,5.77547819,133.99,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493729782,5.77547819,133.98,133.93,3.3482745]
["bitfinex-derivatives","SOLF0:USTF0",1767493729982,3.26132659,134.0,133.94,3.29889172]
["bitfinex-derivatives","SOLF0:USTF0",1767493730181,0.0493642,133.98,133.94,3.29889172]
["bitfinex-derivatives","SOLF0:USTF0",1767493730571,0.0493642,133.98,133.94,4.91758474]
["bitfinex-derivatives","SOLF0:USTF0",1767493731575,0.0493642,133.98,133.95,3.29889172]
["bitfinex-derivatives","SOLF0:USTF0",1767493740993,0.0493642,133.98,133.93,10.1550025]
["bitfinex-derivatives","SOLF0:USTF0",1767493741289,3.40481587,133.98,133.93,3.4323025]
["bitfinex-derivatives","SOLF0:USTF0",1767493754197,5.02350889,133.98,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493755793,5.77608614,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493755996,5.02350889,133.98,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493756297,9.11317435,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493756494,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493757199,4.95578123,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493758702,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493764297,5.7792353,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493764499,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493764701,5.77971714,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493764903,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493765405,5.77971714,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493765604,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493765801,5.78022529,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493766003,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493766302,5.78022529,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493766603,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493766802,5.78076305,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493767003,3.33708821,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493767307,5.78076305,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493767498,0.0493642,133.98,133.93,3.4323025]
["bitfinex-derivatives","SOLF0:USTF0",1767493767699,5.78105781,133.97,133.93,3.4323025]
["bitfinex-derivatives","SOLF0:USTF0",1767493767899,0.0493642,133.98,133.93,3.4323025]
["bitfinex-derivatives","SOLF0:USTF0",1767493768096,5.78078356,133.97,133.93,3.4323025]
["bitfinex-derivatives","SOLF0:USTF0",1767493768301,0.0493642,133.98,133.93,3.4323025]
["bitfinex-derivatives","SOLF0:USTF0",1767493771011,0.0493642,133.98,133.93,5.05099552]
["bitfinex-derivatives","SOLF0:USTF0",1767493779127,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493779330,5.78606323,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493779527,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493779737,5.78629642,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493780029,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493780231,5.78629642,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493780430,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493780730,5.78654427,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493780931,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493781132,5.78654427,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493781333,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493781533,5.78680658,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493781731,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493784535,5.78720201,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493784836,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493785033,5.78747657,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493785231,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493785431,5.78747657,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493785635,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493785834,5.78757416,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493786133,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493786334,5.78757416,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493786535,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493786835,5.7876166,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493787135,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493787330,5.7876166,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493787531,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493787836,5.78762384,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493788036,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493788230,5.78762385,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493788434,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493788630,5.78762494,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493788827,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493789026,5.78762494,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493789230,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493789531,5.78762602,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493789835,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493790034,5.78749162,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493790238,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493790435,5.78745662,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493790641,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493790833,5.78745662,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493791034,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493791235,5.78745662,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493791435,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493791644,5.78742501,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493791844,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493792044,5.78742501,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493792235,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493792437,5.7873939,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493792737,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493792937,5.78739534,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493793137,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493793346,5.78739534,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493793538,0.0493642,133.98,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493793737,5.78736566,133.97,133.94,3.34155161]
["bitfinex-derivatives","SOLF0:USTF0",1767493793938,3.14926958,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493794138,5.78757613,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493794335,3.14926958,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493794536,5.78757985,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493794735,3.14926958,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493794942,5.78757985,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493795141,3.14926958,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493795440,5.7875776,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493795642,3.14926958,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493795843,5.78758306,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493796050,3.14926958,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493796250,5.78758306,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493796556,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493796855,5.78751425,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493797148,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493797349,5.78751425,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493797551,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493797738,5.78752224,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493797940,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493798140,5.78752224,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493798346,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493798548,5.78753027,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493798747,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493798948,5.78753027,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493799153,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493799343,5.78753027,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493799545,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493799743,5.78754076,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493799942,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493800152,5.78754076,133.97,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493800351,0.0493642,133.98,133.93,3.39093439]
["bitfinex-derivatives","SOLF0:USTF0",1767493800552,0.0493642,133.98,133.93,10.11353439]
["bitfinex-derivatives","SOLF0:USTF0",1767493800741,0.0493642,133.98,133.94,3.36213519]
["bitfinex-derivatives","SOLF0:USTF0",1767493803659,3.34173533,133.98,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493804463,3.34173533,133.98,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493805453,5.80399605,133.97,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493805653,3.34173533,133.98,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493805855,5.80399605,133.97,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493806055,3.34173533,133.98,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493806255,5.80399605,133.97,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493806455,3.34173533,133.98,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493806656,5.804375,133.97,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493806858,3.34173533,133.98,133.93,3.41151797]
["bitfinex-derivatives","SOLF0:USTF0",1767493807056,9.09461726,133.97,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493807359,5.804375,133.96,133.93,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1767493808460,5.804375,133.96,133.91,3.36213519]
["bitfinex-derivatives","SOLF0:USTF0",1767493809055,3.28887688,133.95,133.89,10.08683519]
["bitfinex-derivatives","SOLF0:USTF0",1767493809551,0.05260649,133.93,133.91,0.0510476]
["bitfinex-derivatives","SOLF0:USTF0",1767493816258,3.28386512,133.97,133.91,3.41318279]
["bitfinex-derivatives","SOLF0:USTF0",1767493816562,5.79984776,133.96,133.91,3.41318279]
["bitfinex-derivatives","SOLF0:USTF0",1767493816769,3.33647161,134.01,133.92,3.36213519]
["bitfinex-derivatives","SOLF0:USTF0",1767493817061,9.13429758,134.0,133.92,3.36213519]
["bitfinex-derivatives","SOLF0:USTF0",1767493817267,5.7983211,133.99,133.92,3.36213519]
["bitfinex-derivatives","SOLF0:USTF0",1767493817457,5.7983211,133.99,133.91,192.812]
["bitfinex-derivatives","SOLF0:USTF0",1767493817458,0.0568847,133.97,133.95,0.05168041]
["bitfinex-derivatives","SOLF0:USTF0",1767493832281,3.38652218,133.97,133.92,3.36213519]
["bitfinex-derivatives","SOLF0:USTF0",1767493833484,3.38652218,133.97,133.93,0.05696191]
["bitfinex-derivatives","SOLF0:USTF0",1767493833786,9.12763835,133.96,133.93,0.05696191]
["bitfinex-derivatives","SOLF0:USTF0",1767493833967,3.32923216,133.96,133.93,0.05696191]
["bitfinex-derivatives","SOLF0:USTF0",1767493855611,3.32923216,133.96,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767493856399,3.32923216,133.96,133.9,1.61976374]
["bitfinex-derivatives","SOLF0:USTF0",1767493856610,3.11082673,133.94,133.89,9.90331274]
["bitfinex-derivatives","SOLF0:USTF0",1767493857706,3.11082673,133.94,133.9,0.04923742]
["bitfinex-derivatives","SOLF0:USTF0",1767493857707,0.05690695,133.93,133.9,0.04923742]
["bitfinex-derivatives","SOLF0:USTF0",1767493859507,0.05690695,133.93,133.9,1.66900116]
["bitfinex-derivatives","SOLF0:USTF0",1767493869018,3.02097958,133.97,133.91,3.09953485]
["bitfinex-derivatives","SOLF0:USTF0",1767493869225,5.79500586,133.96,133.92,1.61976374]
["bitfinex-derivatives","SOLF0:USTF0",1767493869429,5.86e-06,133.95,133.92,1.61976374]
["bitfinex-derivatives","SOLF0:USTF0",1767493869627,3.02097958,133.97,133.92,1.61976374]
["bitfinex-derivatives","SOLF0:USTF0",1767493870130,0.04853622,133.96,133.93,0.05542663]
["bitfinex-derivatives","SOLF0:USTF0",1767493873017,2.98980683,134.01,133.95,3.09953485]
["bitfinex-derivatives","SOLF0:USTF0",1767493874121,0.05082202,133.99,133.97,0.04878454]
["bitfinex-derivatives","SOLF0:USTF0",1767493881728,2.99423456,133.99,133.97,0.04878454]
["bitfinex-derivatives","SOLF0:USTF0",1767493881923,2.99423456,133.99,133.95,1.61976374]
["bitfinex-derivatives","SOLF0:USTF0",1767493883029,2.99423456,133.99,133.96,0.05315143]
["bitfinex-derivatives","SOLF0:USTF0",1767493889030,0.05082202,133.99,133.96,3.15268628]
["bitfinex-derivatives","SOLF0:USTF0",1767493889231,15.12338089,134.04,133.96,3.15268628]
["bitfinex-derivatives","SOLF0:USTF0",1767493889437,8.66201202,134.03,133.97,4.71929859]
["bitfinex-derivatives","SOLF0:USTF0",1767493889630,2.90113477,134.03,133.97,4.71929859]
["bitfinex-derivatives","SOLF0:USTF0",1767493889827,12.22224612,134.04,133.98,3.09953485]
["bitfinex-derivatives","SOLF0:USTF0",1767493890028,12.22224612,134.04,133.99,4.5512941]
["bitfinex-derivatives","SOLF0:USTF0",1767493890230,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493896546,2.9100862,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493897349,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493928270,5.76418432,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493928580,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493928771,5.76418432,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493928971,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493929173,5.76418432,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493929482,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493929681,5.76545124,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493929873,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493930072,5.76545124,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493930267,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493930474,5.76691369,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493930772,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493930972,5.76691369,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493931176,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493931379,5.76849844,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493931579,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493931779,5.76863107,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493931976,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493932176,5.76863107,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493932379,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493932577,5.77075252,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493932778,0.0530006,134.03,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493933076,5.77075252,134.02,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493933274,5.77406078,134.01,134.0,0.04814564]
["bitfinex-derivatives","SOLF0:USTF0",1767493933782,5.77406078,134.01,133.98,3.0724004]
["bitfinex-derivatives","SOLF0:USTF0",1767493933981,0.0530006,134.03,133.98,3.0724004]
["bitfinex-derivatives","SOLF0:USTF0",1767493934182,5.77376783,134.02,133.98,3.0724004]
["bitfinex-derivatives","SOLF0:USTF0",1767493934382,5.77376783,134.01,133.98,3.0724004]
["bitfinex-derivatives","SOLF0:USTF0",1767493934582,0.0530006,134.03,133.98,3.0724004]
["bitfinex-derivatives","SOLF0:USTF0",1767493934779,5.77594784,134.02,133.98,3.12471533]
["bitfinex-derivatives","SOLF0:USTF0",1767493934984,2.7601897,134.03,133.95,9.24965627]
["bitfinex-derivatives","SOLF0:USTF0",1767493934985,8.48313694,134.01,133.96,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493935183,2.70425259,133.99,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493935484,5.77594784,133.98,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493935693,5.77594784,133.97,133.92,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493935992,5.77396279,133.96,133.92,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493936180,0.05347089,133.96,133.93,0.05452644]
["bitfinex-derivatives","SOLF0:USTF0",1767493936681,0.05347089,133.96,133.93,3.118238]
["bitfinex-derivatives","SOLF0:USTF0",1767493943588,2.70425259,133.99,133.93,3.118238]
["bitfinex-derivatives","SOLF0:USTF0",1767493943790,5.75285193,133.98,133.93,3.118238]
["bitfinex-derivatives","SOLF0:USTF0",1767493943991,2.70425259,133.99,133.93,3.118238]
["bitfinex-derivatives","SOLF0:USTF0",1767493944193,5.75285193,133.98,133.93,3.118238]
["bitfinex-derivatives","SOLF0:USTF0",1767493944391,2.70425259,133.99,133.93,3.118238]
["bitfinex-derivatives","SOLF0:USTF0",1767493944591,0.05455404,133.97,133.93,3.118238]
["bitfinex-derivatives","SOLF0:USTF0",1767493944793,5.20743246,134.01,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493944993,5.75120904,134.0,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493945194,2.67937619,134.01,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493945386,8.42738114,134.0,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493945587,2.67679159,134.0,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493945988,0.05027194,133.98,133.96,0.05544312]
["bitfinex-derivatives","SOLF0:USTF0",1767493951702,0.05027194,133.98,133.94,3.06371156]
["bitfinex-derivatives","SOLF0:USTF0",1767493952716,0.05027194,133.98,133.95,0.05442765]
["bitfinex-derivatives","SOLF0:USTF0",1767493952916,2.70523329,133.98,133.95,0.05442765]
["bitfinex-derivatives","SOLF0:USTF0",1767493953214,2.70523329,133.98,133.92,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493953803,2.65262623,133.96,133.88,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493954007,2.65262623,133.94,133.86,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493954213,0.05660201,133.93,133.87,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493954413,2.70692829,133.93,133.87,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493955219,2.70692829,133.93,133.89,0.0526521]
["bitfinex-derivatives","SOLF0:USTF0",1767493958412,0.05660201,133.93,133.89,0.0526521]
["bitfinex-derivatives","SOLF0:USTF0",1767493958607,0.05660201,133.93,133.89,2.98208443]
["bitfinex-derivatives","SOLF0:USTF0",1767493962022,2.69049727,133.93,133.89,0.0526521]
["bitfinex-derivatives","SOLF0:USTF0",1767493963615,2.58465828,133.93,133.85,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493963819,2.62902949,133.91,133.85,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493964312,2.62902949,133.91,133.83,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493964818,0.05221944,133.88,133.86,0.04916566]
["bitfinex-derivatives","SOLF0:USTF0",1767493973423,0.05221944,133.88,133.84,2.92943233]
["bitfinex-derivatives","SOLF0:USTF0",1767493974721,0.05221944,133.88,133.85,0.05578967]
["bitfinex-derivatives","SOLF0:USTF0",1767493977818,3.08819609,133.86,133.78,1.62142348]
["bitfinex-derivatives","SOLF0:USTF0",1767493978125,4.70961957,133.85,133.78,1.62142348]
["bitfinex-derivatives","SOLF0:USTF0",1767493978324,4.70961957,133.85,133.76,119.05549523]
["bitfinex-derivatives","SOLF0:USTF0",1767493978515,4.70961957,133.85,133.77,1.62142348]
["bitfinex-derivatives","SOLF0:USTF0",1767493978717,0.05390728,133.82,133.8,0.02203389]
["bitfinex-derivatives","SOLF0:USTF0",1767493980921,3.08819609,133.85,133.8,2.93831684]
["bitfinex-derivatives","SOLF0:USTF0",1767493982030,0.05117162,133.84,133.8,2.93831684]
["bitfinex-derivatives","SOLF0:USTF0",1767493989133,3.01441212,133.87,133.81,2.91628295]
["bitfinex-derivatives","SOLF0:USTF0",1767493989524,88.3,133.88,133.81,2.91628295]
["bitfinex-derivatives","SOLF0:USTF0",1767493990335,0.05415445,133.86,133.83,0.05474651]
["bitfinex-derivatives","SOLF0:USTF0",1767493990535,3.01441212,133.89,133.83,2.97102946]
["bitfinex-derivatives","SOLF0:USTF0",1767493990742,92.9358356,133.91,133.83,2.97102946]
["bitfinex-derivatives","SOLF0:USTF0",1767493990932,92.9358356,133.91,133.85,2.91628295]
["bitfinex-derivatives","SOLF0:USTF0",1767493991634,0.04869491,133.89,133.87,0.04774514]
["bitfinex-derivatives","SOLF0:USTF0",1767493996639,0.04869491,133.89,133.85,2.91628295]
["bitfinex-derivatives","SOLF0:USTF0",1767493997743,0.04869491,133.89,133.86,0.05373104]
["bitfinex-derivatives","SOLF0:USTF0",1767493999043,3.06310703,133.89,133.83,2.91628295]
["bitfinex-derivatives","SOLF0:USTF0",1767493999249,3.06310703,133.89,133.81,4.53770643]
["bitfinex-derivatives","SOLF0:USTF0",1767493999250,8.7739984,133.88,133.81,4.53770643]
["bitfinex-derivatives","SOLF0:USTF0",1767493999542,3.01441212,133.88,133.81,4.53770643]
["bitfinex-derivatives","SOLF0:USTF0",1767493999739,88.3,133.91,133.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767493999941,73.88838549,134.2,133.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767493999942,4.6358356,133.97,133.9,2.91628295]
["bitfinex-derivatives","SOLF0:USTF0",1767494000146,5.75816684,133.96,133.9,2.91628295]
["bitfinex-derivatives","SOLF0:USTF0",1767494000442,88.28,133.98,133.92,2.964489]
["bitfinex-derivatives","SOLF0:USTF0",1767494000443,0.05559969,133.95,133.92,2.964489]
["bitfinex-derivatives","SOLF0:USTF0",1767494000835,88.28,133.98,133.92,2.964489]
["bitfinex-derivatives","SOLF0:USTF0",1767494001031,3.01441212,133.99,133.93,4.53770643]
["bitfinex-derivatives","SOLF0:USTF0",1767494001944,0.05707152,133.97,133.93,4.53770643]
["bitfinex-derivatives","SOLF0:USTF0",1767494002139,0.05707152,133.97,133.92,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1767494002335,4.69290712,133.97,133.92,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1767494004751,3.07148364,133.97,133.92,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1767494005847,0.05707152,133.97,133.92,2.964489]
["bitfinex-derivatives","SOLF0:USTF0",1767494011448,1.678495,133.97,133.92,2.964489]
["bitfinex-derivatives","SOLF0:USTF0",1767494012048,2.91034264,133.96,133.92,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1767494013251,4.53176612,133.96,133.92,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1767494019562,2.91034264,133.95,133.92,0.04820605]
["bitfinex-derivatives","SOLF0:USTF0",1767494019748,2.91034264,133.93,133.87,2.80625062]
["bitfinex-derivatives","SOLF0:USTF0",1767494019953,1.62142348,133.92,133.83,106.27372348]
["bitfinex-derivatives","SOLF0:USTF0",1767494020354,1.62142348,133.92,133.85,8.34812348]
["bitfinex-derivatives","SOLF0:USTF0",1767494020756,0.04854553,133.9,133.87,0.05532775]
["bitfinex-derivatives","SOLF0:USTF0",1767494029175,2.91034264,133.98,133.88,2.80625062]
["bitfinex-derivatives","SOLF0:USTF0",1767494029357,4.53176612,133.97,133.9,2.80625062]
["bitfinex-derivatives","SOLF0:USTF0",1767494030259,0.05555756,133.95,133.92,0.05523227]
["bitfinex-derivatives","SOLF0:USTF0",1767494030867,1.67698104,133.95,133.88,9.53145062]
["bitfinex-derivatives","SOLF0:USTF0",1767494031072,2.91034264,133.94,133.88,9.53145062]
["bitfinex-derivatives","SOLF0:USTF0",1767494031972,0.04891904,133.92,133.89,2.80625062]
["bitfinex-derivatives","SOLF0:USTF0",1767494033769,4.53176612,133.96,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494034471,2.91034264,133.96,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494034672,0.05623165,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494043076,2.87566004,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494045782,0.05623165,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494049279,2.87566004,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494055289,5.72413211,133.93,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494055482,2.87566004,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494055683,5.72413211,133.93,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494055885,2.87566004,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494056085,5.72413211,133.93,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494056390,2.87566004,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494056598,5.72511234,133.93,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494056787,2.87566004,133.94,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494056984,5.72535326,133.93,133.89,2.85938419]
["bitfinex-derivatives","SOLF0:USTF0",1767494057183,9.59836004,133.94,133.89,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1767494057384,8.54503841,133.93,133.87,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494057582,5.72561002,133.92,133.87,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494058290,0.05721961,133.91,133.88,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1767494064287,8.54572975,133.9,133.85,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494064493,5.72630136,133.89,133.85,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494064684,2.81942839,133.9,133.85,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494064884,5.7260127,133.89,133.85,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494065083,2.81942839,133.9,133.85,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494065285,5.74917203,133.89,133.86,0.02161621]
["bitfinex-derivatives","SOLF0:USTF0",1767494065488,2.81942839,133.9,133.86,0.02161621]
["bitfinex-derivatives","SOLF0:USTF0",1767494065686,5.74800329,133.89,133.86,0.02161621]
["bitfinex-derivatives","SOLF0:USTF0",1767494065882,8.56772509,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767494066082,5.74864679,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767494066285,2.81942839,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767494066886,0.05128997,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767494067789,0.05128997,133.86,133.82,3.09204919]
["bitfinex-derivatives","SOLF0:USTF0",1767494090002,6.7247,133.9,133.83,3.01019542]
["bitfinex-derivatives","SOLF0:USTF0",1767494090203,3.05309132,133.89,133.83,3.01019542]
["bitfinex-derivatives","SOLF0:USTF0",1767494091298,0.0524841,133.87,133.85,0.05035301]
["bitfinex-derivatives","SOLF0:USTF0",1767494098007,1.62173867,133.94,133.86,1.62173867]
["bitfinex-derivatives","SOLF0:USTF0",1767494098203,8.79108102,133.93,133.87,3.01019542]
["bitfinex-derivatives","SOLF0:USTF0",1767494098403,1.62173867,133.94,133.87,3.01019542]
["bitfinex-derivatives","SOLF0:USTF0",1767494098404,8.79108102,133.92,133.87,3.01019542]
["bitfinex-derivatives","SOLF0:USTF0",1767494098611,3.05309132,133.92,133.87,3.01019542]
["bitfinex-derivatives","SOLF0:USTF0",1767494099205,0.05353906,133.91,133.88,0.05103339]
["bitfinex-derivatives","SOLF0:USTF0",1767494101914,3.06142846,133.97,133.9,4.51108099]
["bitfinex-derivatives","SOLF0:USTF0",1767494102111,5.73735325,133.96,133.9,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494102410,5.73735325,133.95,133.9,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494102611,11.40426713,133.97,133.9,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494102812,0.05533305,133.95,133.92,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1767494104109,88.28,134.0,133.93,1.62173867]
["bitfinex-derivatives","SOLF0:USTF0",1767494104311,88.28,134.0,133.94,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494104506,88.28,134.0,133.95,4.51108099]
["bitfinex-derivatives","SOLF0:USTF0",1767494104902,3.06142846,134.02,133.95,4.51108099]
["bitfinex-derivatives","SOLF0:USTF0",1767494105102,0.05147971,134.0,133.97,0.04916072]
["bitfinex-derivatives","SOLF0:USTF0",1767494108422,3.06142846,133.99,133.92,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494109518,0.05647136,133.97,133.94,0.05097612]
["bitfinex-derivatives","SOLF0:USTF0",1767494112318,0.05647136,133.97,133.94,2.94031844]
["bitfinex-derivatives","SOLF0:USTF0",1767494113015,3.06142846,134.01,133.94,2.94031844]
["bitfinex-derivatives","SOLF0:USTF0",1767494114011,0.05339154,133.99,133.94,2.94031844]
["bitfinex-derivatives","SOLF0:USTF0",1767494114422,0.05339154,133.99,133.96,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494117024,1.62173867,134.02,133.96,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494117814,0.0527239,134.0,133.98,0.05480814]
["bitfinex-derivatives","SOLF0:USTF0",1767494118924,14.66165371,134.03,133.98,0.05480814]
["bitfinex-derivatives","SOLF0:USTF0",1767494119128,3.06142846,134.03,133.98,0.05480814]
["bitfinex-derivatives","SOLF0:USTF0",1767494119516,1.62173867,134.02,133.98,0.05480814]
["bitfinex-derivatives","SOLF0:USTF0",1767494120027,0.05638523,134.01,133.98,0.05480814]
["bitfinex-derivatives","SOLF0:USTF0",1767494122331,0.05638523,134.01,133.94,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494122332,3.06142846,134.0,133.94,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494122721,4.68316713,134.0,133.94,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494123326,4.68316713,134.0,133.96,0.05047959]
["bitfinex-derivatives","SOLF0:USTF0",1767494124031,3.06142846,134.0,133.96,0.05047959]
["bitfinex-derivatives","SOLF0:USTF0",1767494125529,0.05638523,134.01,133.96,0.05047959]
["bitfinex-derivatives","SOLF0:USTF0",1767494125828,0.05638523,134.01,133.96,2.93982191]
["bitfinex-derivatives","SOLF0:USTF0",1767494126630,0.05638523,134.01,133.96,4.56156058]
["bitfinex-derivatives","SOLF0:USTF0",1767494126832,0.05638523,134.01,133.97,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494127026,88.24,134.05,133.99,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494128127,0.04951798,134.03,134.01,0.04935656]
["bitfinex-derivatives","SOLF0:USTF0",1767494129534,0.04951798,134.03,133.99,2.88934232]
["bitfinex-derivatives","SOLF0:USTF0",1767494130534,0.04951798,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494134038,11.42043038,134.07,134.0,3.15305965]
["bitfinex-derivatives","SOLF0:USTF0",1767494135042,0.04755408,134.05,134.0,3.15305965]
["bitfinex-derivatives","SOLF0:USTF0",1767494138328,3.13024579,134.05,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494142429,0.04755408,134.05,134.0,3.15305965]
["bitfinex-derivatives","SOLF0:USTF0",1767494143341,3.13024579,134.05,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494144241,5.71104137,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494144545,1.62173867,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494145133,4.70443038,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494148248,5.72144913,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494148449,4.70443038,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494148649,5.72144913,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494148849,4.70443038,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494149151,5.72144913,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494149353,4.70443038,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494149550,5.72243378,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494149743,4.70443038,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494150042,5.72243378,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494150241,4.70443038,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494150441,3.08269171,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494150638,3.13024579,134.05,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494150842,10.42695743,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494151042,4.70443038,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494156447,3.08269171,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494160160,5.73287023,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494160450,3.08269171,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494160656,5.73287023,134.03,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494160851,3.08269171,134.04,134.0,0.05383846]
["bitfinex-derivatives","SOLF0:USTF0",1767494161053,2.89439239,134.02,133.96,91.29770891]
["bitfinex-derivatives","SOLF0:USTF0",1767494161358,2.89439239,134.02,133.97,3.09770891]
["bitfinex-derivatives","SOLF0:USTF0",1767494162057,0.05172392,134.01,133.98,0.05181161]
["bitfinex-derivatives","SOLF0:USTF0",1767494162258,2.94611631,134.01,133.98,0.05181161]
["bitfinex-derivatives","SOLF0:USTF0",1767494162561,2.89439239,133.99,133.93,3.09770891]
["bitfinex-derivatives","SOLF0:USTF0",1767494163146,5.73669963,133.98,133.93,3.09770891]
["bitfinex-derivatives","SOLF0:USTF0",1767494163459,0.05666266,133.97,133.94,0.04859744]
["bitfinex-derivatives","SOLF0:USTF0",1767494171370,2.95105505,133.97,133.91,3.09770891]
["bitfinex-derivatives","SOLF0:USTF0",1767494172458,2.95105505,133.97,133.93,0.05569924]
["bitfinex-derivatives","SOLF0:USTF0",1767494172856,0.05666266,133.97,133.93,3.15340815]
["bitfinex-derivatives","SOLF0:USTF0",1767494175167,2.95105505,133.97,133.93,0.05569924]
["bitfinex-derivatives","SOLF0:USTF0",1767494177269,2.89439239,133.95,133.88,3.09770891]
["bitfinex-derivatives","SOLF0:USTF0",1767494178365,0.05586392,133.93,133.9,0.05488984]
["bitfinex-derivatives","SOLF0:USTF0",1767494185678,2.95025631,133.93,133.86,3.09770891]
["bitfinex-derivatives","SOLF0:USTF0",1767494186683,2.95025631,133.93,133.88,0.05568718]
["bitfinex-derivatives","SOLF0:USTF0",1767494186884,9.67335631,133.93,133.88,0.05568718]
["bitfinex-derivatives","SOLF0:USTF0",1767494187089,2.89439239,133.92,133.88,0.05568718]
["bitfinex-derivatives","SOLF0:USTF0",1767494195295,3.05744236,133.91,133.84,9.81334858]
["bitfinex-derivatives","SOLF0:USTF0",1767494196498,0.05311525,133.89,133.84,9.81334858]
["bitfinex-derivatives","SOLF0:USTF0",1767494197085,0.05311525,133.89,133.85,9.81284858]
["bitfinex-derivatives","SOLF0:USTF0",1767494197287,3.05744236,133.93,133.86,3.08614858]
["bitfinex-derivatives","SOLF0:USTF0",1767494198399,0.05381309,133.91,133.88,3.13330077]
["bitfinex-derivatives","SOLF0:USTF0",1767494199404,3.05744236,133.93,133.88,3.13330077]
["bitfinex-derivatives","SOLF0:USTF0",1767494199603,3.05744236,133.96,133.89,3.08614858]
["bitfinex-derivatives","SOLF0:USTF0",1767494200505,0.04905434,133.94,133.91,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1767494200892,0.04905434,133.94,133.91,3.14171722]
["bitfinex-derivatives","SOLF0:USTF0",1767494201190,3.05744236,133.98,133.91,3.14171722]
["bitfinex-derivatives","SOLF0:USTF0",1767494201589,91.31744236,134.0,133.92,3.08614858]
["bitfinex-derivatives","SOLF0:USTF0",1767494202102,0.05211386,133.97,133.92,3.08614858]
["bitfinex-derivatives","SOLF0:USTF0",1767494202601,0.05211386,133.97,133.93,3.13532768]
["bitfinex-derivatives","SOLF0:USTF0",1767494206102,3.05744236,134.0,133.93,3.13532768]
["bitfinex-derivatives","SOLF0:USTF0",1767494207311,0.05055712,133.98,133.93,3.13532768]
["bitfinex-derivatives","SOLF0:USTF0",1767494211913,0.05055712,133.98,133.93,5.66365415]
["bitfinex-derivatives","SOLF0:USTF0",1767494212099,0.05055712,133.98,133.94,3.08614858]
["bitfinex-derivatives","SOLF0:USTF0",1767494218520,0.05055712,133.98,133.94,4.70480081]
["bitfinex-derivatives","SOLF0:USTF0",1767494221119,0.05055712,133.98,133.95,3.13745462]
["bitfinex-derivatives","SOLF0:USTF0",1767494221513,3.05744236,134.0,133.95,3.13745462]
["bitfinex-derivatives","SOLF0:USTF0",1767494222513,0.05118378,133.99,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494227017,2.85583975,134.02,133.97,3.13745462]
["bitfinex-derivatives","SOLF0:USTF0",1767494227519,88.24,134.03,133.97,3.13745462]
["bitfinex-derivatives","SOLF0:USTF0",1767494227724,91.09583975,134.03,133.97,3.13745462]
["bitfinex-derivatives","SOLF0:USTF0",1767494228218,0.04766563,134.01,133.97,3.13745462]
["bitfinex-derivatives","SOLF0:USTF0",1767494228832,0.04766563,134.01,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494231426,2.90350538,134.01,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494245240,5.75339542,134.0,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494245438,2.90350538,134.01,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494245638,5.75339542,134.0,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494245936,2.90350538,134.01,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494246133,5.75339542,134.0,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494246330,2.90350538,134.01,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494246527,8.61109745,134.0,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494246837,2.85583975,134.0,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494252343,8.84288491,133.99,133.96,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1767494252542,3.06837419,133.99,133.93,2.89779416]
["bitfinex-derivatives","SOLF0:USTF0",1767494253740,0.05392113,133.97,133.95,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1767494255739,3.12229532,133.97,133.95,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1767494258332,1.61865223,134.03,133.95,4.56857645]
["bitfinex-derivatives","SOLF0:USTF0",1767494258538,8.84109909,134.02,133.95,4.56857645]
["bitfinex-derivatives","SOLF0:USTF0",1767494258841,8.84109909,134.01,133.95,4.56857645]
["bitfinex-derivatives","SOLF0:USTF0",1767494259042,5.7727249,134.0,133.95,4.56857645]
["bitfinex-derivatives","SOLF0:USTF0",1767494259235,3.06837419,134.01,133.95,4.56857645]
["bitfinex-derivatives","SOLF0:USTF0",1767494259435,0.05027364,133.99,133.95,4.56857645]
["bitfinex-derivatives","SOLF0:USTF0",1767494263333,4.73730006,133.99,133.95,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1767494263641,3.06837419,133.96,133.91,1.61865223]
["bitfinex-derivatives","SOLF0:USTF0",1767494263837,3.06837419,133.96,133.89,1.61865223]
["bitfinex-derivatives","SOLF0:USTF0",1767494264041,5.77554398,133.95,133.89,4.51644639]
["bitfinex-derivatives","SOLF0:USTF0",1767494264239,3.06837419,133.96,133.89,4.51644639]
["bitfinex-derivatives","SOLF0:USTF0",1767494264450,5.77202425,133.95,133.89,4.51644639]
["bitfinex-derivatives","SOLF0:USTF0",1767494264746,3.06837419,133.96,133.91,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1767494265045,5.77198565,133.95,133.91,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1767494265244,3.06837419,133.96,133.91,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1767494265946,0.04833786,133.95,133.91,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1767494266841,3.11671205,133.95,133.91,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1767494271650,3.06837419,133.94,133.91,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1767494271850,3.06837419,133.94,133.87,11.24204639]
["bitfinex-derivatives","SOLF0:USTF0",1767494272852,0.05610041,133.92,133.89,0.05230707]
["bitfinex-derivatives","SOLF0:USTF0",1767494286169,0.05610041,133.92,133.85,104.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767494286170,2.73610263,133.92,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767494286863,2.73610263,133.92,133.85,9.54192664]
["bitfinex-derivatives","SOLF0:USTF0",1767494287257,2.73610263,133.92,133.87,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1767494287457,2.73610263,133.92,133.87,2.86321862]
["bitfinex-derivatives","SOLF0:USTF0",1767494288671,2.73610263,133.92,133.87,9.58891862]
["bitfinex-derivatives","SOLF0:USTF0",1767494292378,2.73610263,133.92,133.87,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1767494298479,2.68000222,133.91,133.84,16.69008919]
["bitfinex-derivatives","SOLF0:USTF0",1767494299481,2.68000222,133.91,133.86,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1767494299686,0.05031849,133.89,133.86,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1767494303586,2.73032071,133.89,133.82,2.81532664]
["bitfinex-derivatives","SOLF0:USTF0",1767494304693,2.73032071,133.89,133.84,0.05407439]
["bitfinex-derivatives","SOLF0:USTF0",1767494311407,2.73032071,133.89,133.84,2.57626271]
["bitfinex-derivatives","SOLF0:USTF0",1767494316597,2.73032071,133.89,133.84,0.05407439]
["bitfinex-derivatives","SOLF0:USTF0",1767494319009,9.45542071,133.89,133.84,0.05407439]
["bitfinex-derivatives","SOLF0:USTF0",1767494319210,2.65153129,133.87,133.84,0.05407439]
["bitfinex-derivatives","SOLF0:USTF0",1767494320005,2.65153129,133.87,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767494320210,2.65153129,133.86,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767494320401,2.65153129,133.85,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767494321202,0.05630993,133.83,133.8,0.04927615]
["bitfinex-derivatives","SOLF0:USTF0",1767494329918,2.65153129,133.86,133.8,2.72972188]
["bitfinex-derivatives","SOLF0:USTF0",1767494330624,2.65153129,133.88,133.81,2.68044573]
["bitfinex-derivatives","SOLF0:USTF0",1767494331015,0.05286225,133.86,133.83,0.05581478]
["bitfinex-derivatives","SOLF0:USTF0",1767494334312,2.65153129,133.88,133.83,2.73626051]
["bitfinex-derivatives","SOLF0:USTF0",1767494335429,0.05075137,133.87,133.83,2.73626051]
["bitfinex-derivatives","SOLF0:USTF0",1767494340528,0.05075137,133.87,133.83,4.35760012]
["bitfinex-derivatives","SOLF0:USTF0",1767494340829,0.05075137,133.87,133.84,2.54154578]
["bitfinex-derivatives","SOLF0:USTF0",1767494349241,92.30179913,133.91,133.84,2.54154578]
["bitfinex-derivatives","SOLF0:USTF0",1767494349441,5.78115926,133.9,133.84,2.54154578]
["bitfinex-derivatives","SOLF0:USTF0",1767494349644,92.30179913,133.91,133.84,2.54154578]
["bitfinex-derivatives","SOLF0:USTF0",1767494349839,5.78115926,133.9,133.84,2.54154578]
["bitfinex-derivatives","SOLF0:USTF0",1767494350046,2.38045952,133.94,133.86,2.54154578]
["bitfinex-derivatives","SOLF0:USTF0",1767494350347,2.38045952,133.9,133.84,2.54154578]
["bitfinex-derivatives","SOLF0:USTF0",1767494351351,2.38045952,133.9,133.86,0.04824621]
["bitfinex-derivatives","SOLF0:USTF0",1767494363258,2.38045952,133.9,133.83,96.62893961]
["bitfinex-derivatives","SOLF0:USTF0",1767494363466,2.38045952,133.9,133.83,99.17048539]
["bitfinex-derivatives","SOLF0:USTF0",1767494364357,0.05204501,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494373672,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494374574,5.79635368,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494374774,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494374973,5.79647991,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494375165,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494375373,5.79895539,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494375574,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494375774,5.79895539,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494375971,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494376172,5.79895539,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494376371,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494376572,5.79896004,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494376777,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494376977,5.79896004,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494377178,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494377379,5.7989647,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494377678,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494377878,5.7989647,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494378082,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494378282,5.79896928,133.87,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494378578,2.38467052,133.88,133.85,0.05557391]
["bitfinex-derivatives","SOLF0:USTF0",1767494378775,8.13159529,133.87,133.82,1.62133961]
["bitfinex-derivatives","SOLF0:USTF0",1767494378970,2.33262551,133.87,133.82,4.07078533]
["bitfinex-derivatives","SOLF0:USTF0",1767494379677,2.33262551,133.87,133.83,0.05510306]
["bitfinex-derivatives","SOLF0:USTF0",1767494381279,8.13147085,133.86,133.83,0.05510306]
["bitfinex-derivatives","SOLF0:USTF0",1767494381488,2.33262551,133.86,133.83,0.05510306]
["bitfinex-derivatives","SOLF0:USTF0",1767494391896,2.33262551,133.86,133.71,332.85294647]
["bitfinex-derivatives","SOLF0:USTF0",1767494391897,2.33262551,133.85,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767494392095,2.33262551,133.83,133.76,2.44944572]
["bitfinex-derivatives","SOLF0:USTF0",1767494392304,2.33262551,133.81,133.76,2.44944572]
["bitfinex-derivatives","SOLF0:USTF0",1767494393007,0.05296646,133.8,133.76,2.44944572]
["bitfinex-derivatives","SOLF0:USTF0",1767494393201,0.05296646,133.8,133.78,1.62133961]
["bitfinex-derivatives","SOLF0:USTF0",1767494393501,2.33262551,133.83,133.78,1.62133961]
["bitfinex-derivatives","SOLF0:USTF0",1767494394302,0.05639945,133.82,133.79,0.04938427]
["bitfinex-derivatives","SOLF0:USTF0",1767494395595,2.38902496,133.82,133.79,0.04938427]
["bitfinex-derivatives","SOLF0:USTF0",1767494397407,2.33262551,133.84,133.8,1.62133961]
["bitfinex-derivatives","SOLF0:USTF0",1767494398310,2.33262551,133.86,133.82,1.62133961]
["bitfinex-derivatives","SOLF0:USTF0",1767494399307,2.33262551,133.88,133.82,1.62133961]
["bitfinex-derivatives","SOLF0:USTF0",1767494399607,2.38979664,133.86,133.81,4.12515313]
["bitfinex-derivatives","SOLF0:USTF0",1767494400507,0.05717113,133.86,133.83,1.62133961]
["bitfinex-derivatives","SOLF0:USTF0",1767494401104,2.37288547,133.9,133.83,3.88526162]
["bitfinex-derivatives","SOLF0:USTF0",1767494401516,2.37288547,133.89,133.83,3.88526162]
["bitfinex-derivatives","SOLF0:USTF0",1767494402103,0.05294235,133.87,133.85,0.05322125]
["bitfinex-derivatives","SOLF0:USTF0",1767494413418,0.05294235,133.87,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494413722,9.09698547,133.91,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494414020,8.26236578,133.9,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494414221,5.88948031,133.89,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494414521,0.05575157,133.88,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494414721,0.05575157,133.88,133.85,0.05322125]
["bitfinex-derivatives","SOLF0:USTF0",1767494417926,0.05575157,133.88,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494418222,2.37288547,133.9,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494419120,0.0510055,133.89,133.85,2.31714326]
["bitfinex-derivatives","SOLF0:USTF0",1767494430833,2.53375971,133.95,133.87,2.24348666]
["bitfinex-derivatives","SOLF0:USTF0",1767494430834,2.35145764,133.95,133.87,2.24348666]
["bitfinex-derivatives","SOLF0:USTF0",1767494431033,5.87934061,133.94,133.87,2.24348666]
["bitfinex-derivatives","SOLF0:USTF0",1767494431234,5.87934061,133.93,133.87,2.24348666]
["bitfinex-derivatives","SOLF0:USTF0",1767494431544,2.35145764,133.95,133.89,2.24348666]
["bitfinex-derivatives","SOLF0:USTF0",1767494431732,5.87816935,133.94,133.89,2.24348666]
["bitfinex-derivatives","SOLF0:USTF0",1767494431933,0.05723889,133.93,133.91,0.04931244]
["bitfinex-derivatives","SOLF0:USTF0",1767494434430,2.53375971,133.98,133.91,0.04931244]
["bitfinex-derivatives","SOLF0:USTF0",1767494434741,8.15457542,133.97,133.91,0.04931244]
["bitfinex-derivatives","SOLF0:USTF0",1767494434927,2.27902909,133.97,133.91,0.04931244]
["bitfinex-derivatives","SOLF0:USTF0",1767494435441,0.05500904,133.95,133.91,0.04931244]
["bitfinex-derivatives","SOLF0:USTF0",1767494435735,0.05500904,133.95,133.91,2.4798938]
["bitfinex-derivatives","SOLF0:USTF0",1767494442442,2.33403813,133.95,133.91,0.04931244]
["bitfinex-derivatives","SOLF0:USTF0",1767494442644,2.33403813,133.95,133.87,2.43058136]
["bitfinex-derivatives","SOLF0:USTF0",1767494442946,2.27902909,133.95,133.87,2.43058136]
["bitfinex-derivatives","SOLF0:USTF0",1767494443635,0.05355418,133.92,133.9,0.04944703]
["bitfinex-derivatives","SOLF0:USTF0",1767494465762,2.33120007,133.9,133.84,2.41404144]
["bitfinex-derivatives","SOLF0:USTF0",1767494465968,2.33120007,133.9,133.83,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494466466,8.22090988,133.89,133.83,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494466662,2.33120007,133.89,133.83,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494466877,0.05637555,133.87,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494468373,2.38757562,133.87,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494469583,2.33120007,133.91,133.85,4.08908201]
["bitfinex-derivatives","SOLF0:USTF0",1767494469874,5.88745347,133.9,133.85,4.08908201]
["bitfinex-derivatives","SOLF0:USTF0",1767494470076,2.33120007,133.91,133.85,4.08908201]
["bitfinex-derivatives","SOLF0:USTF0",1767494470276,5.8871811,133.9,133.85,4.08908201]
["bitfinex-derivatives","SOLF0:USTF0",1767494470476,2.33120007,133.91,133.85,4.08908201]
["bitfinex-derivatives","SOLF0:USTF0",1767494470676,0.05265492,133.89,133.85,4.08908201]
["bitfinex-derivatives","SOLF0:USTF0",1767494479788,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494495095,5.92642603,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494495299,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494495495,5.92672412,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494495697,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494497096,5.92775487,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494497288,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494497488,5.92775779,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494497694,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494497894,5.92777073,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494498195,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494498407,5.92840254,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494498697,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494498897,5.92840162,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494499097,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494499299,5.92916851,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494499595,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494499795,5.92916851,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494499998,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494500197,5.92918079,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494500398,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494500598,5.93002745,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494500899,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494501094,5.93002745,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494501294,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494501496,5.93096401,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494501694,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494501898,5.93096401,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494502100,2.38385499,133.89,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494502401,5.93203785,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494502601,0.05265492,133.89,133.85,2.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1767494502793,5.93204851,133.88,133.85,2.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1767494502993,0.05265492,133.89,133.85,2.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1767494503192,5.9322194,133.88,133.85,2.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1767494503393,0.05265492,133.89,133.85,2.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1767494503593,5.93272203,133.88,133.85,2.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1767494503793,0.05265492,133.89,133.85,2.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1767494504002,8.22746047,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494504200,2.29562137,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494506598,5.93399678,133.87,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494506793,2.29562137,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494506990,5.93399678,133.87,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494507195,2.29562137,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494507396,5.93530996,133.87,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494507594,2.29562137,133.88,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494507796,5.93532064,133.87,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494508106,5.93736137,133.86,133.85,0.05475721]
["bitfinex-derivatives","SOLF0:USTF0",1767494511408,5.93736137,133.86,133.82,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494511602,2.29562137,133.88,133.82,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494511792,5.94358958,133.87,133.82,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494511998,5.94358958,133.86,133.82,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494512198,2.29562137,133.87,133.82,1.62028336]
["bitfinex-derivatives","SOLF0:USTF0",1767494512409,5.99911091,133.86,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494512709,0.05543354,133.86,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494522414,2.41607916,133.86,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494522814,6.724,133.91,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494523015,5.94188748,133.9,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494523314,5.94188748,133.89,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494523515,5.94188748,133.88,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494523714,5.94188748,133.87,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494523915,5.94188748,133.86,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494524117,0.05184796,133.87,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494536028,5.93502758,133.86,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494536226,0.05184796,133.87,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494536425,5.93512474,133.86,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494536728,0.05184796,133.87,133.83,0.04753541]
["bitfinex-derivatives","SOLF0:USTF0",1767494537024,2.36064562,133.85,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494537220,5.93512474,133.84,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494537419,5.93512474,133.83,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494537627,5.93512474,133.82,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494537829,5.92871197,133.81,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494538029,9.26063034,133.86,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494538224,5.92827798,133.85,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494538432,5.92827798,133.84,133.77,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494538626,0.04749189,133.82,133.79,0.05056432]
["bitfinex-derivatives","SOLF0:USTF0",1767494538827,7.798e-05,133.81,133.79,0.05056432]
["bitfinex-derivatives","SOLF0:USTF0",1767494539026,0.04749189,133.82,133.79,0.05056432]
["bitfinex-derivatives","SOLF0:USTF0",1767494539228,88.28,133.87,133.79,2.3551394]
["bitfinex-derivatives","SOLF0:USTF0",1767494539427,88.28,133.87,133.79,2.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1767494540325,88.28,133.87,133.82,0.05245139]
["bitfinex-derivatives","SOLF0:USTF0",1767494546338,0.05305882,133.86,133.82,2.35702647]
["bitfinex-derivatives","SOLF0:USTF0",1767494549630,88.3,133.89,133.82,2.35702647]
["bitfinex-derivatives","SOLF0:USTF0",1767494550839,0.04925459,133.87,133.82,9.08512647]
["bitfinex-derivatives","SOLF0:USTF0",1767494552539,0.04925459,133.87,133.83,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494555836,5.91652806,133.86,133.83,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494556035,0.04925459,133.87,133.83,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494556238,5.91681987,133.86,133.79,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494556441,5.91681987,133.85,133.79,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494556641,5.91681987,133.84,133.79,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494556846,2.53403034,133.88,133.79,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494557043,5.91570004,133.87,133.79,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494557236,5.91570004,133.86,133.79,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494557436,5.91570004,133.85,133.82,0.04731057]
["bitfinex-derivatives","SOLF0:USTF0",1767494557641,5.91570004,133.84,133.82,0.04731057]
["bitfinex-derivatives","SOLF0:USTF0",1767494557942,9.25963034,133.88,133.82,0.04731057]
["bitfinex-derivatives","SOLF0:USTF0",1767494558150,0.04900279,133.84,133.82,0.04731057]
["bitfinex-derivatives","SOLF0:USTF0",1767494560745,2.53403034,133.88,133.82,2.67805981]
["bitfinex-derivatives","SOLF0:USTF0",1767494560939,5.91507009,133.87,133.82,2.67805981]
["bitfinex-derivatives","SOLF0:USTF0",1767494561140,5.91507009,133.86,133.82,2.67805981]
["bitfinex-derivatives","SOLF0:USTF0",1767494561349,5.91507009,133.85,133.82,2.67805981]
["bitfinex-derivatives","SOLF0:USTF0",1767494561545,97.55863034,133.9,133.82,2.67805981]
["bitfinex-derivatives","SOLF0:USTF0",1767494561850,0.05475295,133.87,133.82,2.67805981]
["bitfinex-derivatives","SOLF0:USTF0",1767494562045,5.91518185,133.86,133.82,2.67805981]
["bitfinex-derivatives","SOLF0:USTF0",1767494564639,5.91518185,133.86,133.82,0.04731057]
["bitfinex-derivatives","SOLF0:USTF0",1767494566748,88.3,133.85,133.77,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494566944,8.44921219,133.84,133.77,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494567139,5.91518185,133.83,133.77,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494567352,5.91518185,133.82,133.77,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494567561,90.83403034,133.85,133.77,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494567740,0.05251693,133.82,133.77,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494567945,0.05251693,133.82,133.8,0.05379719]
["bitfinex-derivatives","SOLF0:USTF0",1767494572752,0.05251693,133.82,133.77,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494573756,0.05251693,133.82,133.78,0.05703539]
["bitfinex-derivatives","SOLF0:USTF0",1767494574357,5.90914673,133.81,133.78,0.05703539]
["bitfinex-derivatives","SOLF0:USTF0",1767494574561,0.05251693,133.82,133.78,0.05703539]
["bitfinex-derivatives","SOLF0:USTF0",1767494574754,5.90853296,133.81,133.74,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494574955,94.20747276,133.8,133.72,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494575149,8.4415031,133.79,133.72,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494575354,5.90747276,133.78,133.72,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494576058,0.04743606,133.76,133.74,0.05255425]
["bitfinex-derivatives","SOLF0:USTF0",1767494577454,0.04743606,133.76,133.69,104.7641]
["bitfinex-derivatives","SOLF0:USTF0",1767494577455,0.04743606,133.76,133.7,2.63074924]
["bitfinex-derivatives","SOLF0:USTF0",1767494578547,0.04743606,133.76,133.72,0.04709824]
["bitfinex-derivatives","SOLF0:USTF0",1767494581461,88.32,133.75,133.68,2.68284281]
["bitfinex-derivatives","SOLF0:USTF0",1767494582550,0.0558766,133.73,133.7,0.04915897]
["bitfinex-derivatives","SOLF0:USTF0",1767494588065,0.0558766,133.73,133.7,2.73200178]
["bitfinex-derivatives","SOLF0:USTF0",1767494588480,0.0558766,133.73,133.7,0.04915897]
["bitfinex-derivatives","SOLF0:USTF0",1767494588769,1.68100916,133.73,133.7,0.04915897]
["bitfinex-derivatives","SOLF0:USTF0",1767494589071,0.0558766,133.73,133.7,0.04915897]
["bitfinex-derivatives","SOLF0:USTF0",1767494592964,1.62513256,133.72,133.66,2.68284281]
["bitfinex-derivatives","SOLF0:USTF0",1767494593966,1.62513256,133.72,133.68,0.05693382]
["bitfinex-derivatives","SOLF0:USTF0",1767494597267,1.68100916,133.73,133.68,0.05693382]
["bitfinex-derivatives","SOLF0:USTF0",1767494597870,0.0558766,133.73,133.68,0.05693382]
["bitfinex-derivatives","SOLF0:USTF0",1767494608998,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494618413,5.94028645,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494618712,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494618914,5.94019627,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494619112,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494619313,5.94050032,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494619508,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494619714,5.94620783,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494619909,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494620116,5.94596363,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494620314,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494620517,5.94813291,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494620814,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494621014,5.94813291,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494621216,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494621408,5.95009561,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494621608,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494621816,5.89255614,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494622017,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494622220,5.89254259,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494622417,0.0558766,133.73,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494622618,5.89474129,133.72,133.68,2.73977663]
["bitfinex-derivatives","SOLF0:USTF0",1767494622819,0.0558766,133.73,133.68,9.47507663]
["bitfinex-derivatives","SOLF0:USTF0",1767494623116,88.38,133.75,133.69,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494623424,7.52006134,133.74,133.69,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494623614,5.89492878,133.73,133.69,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494624121,0.04869431,133.72,133.7,0.05435018]
["bitfinex-derivatives","SOLF0:USTF0",1767494626919,0.04869431,133.72,133.7,3.03042855]
["bitfinex-derivatives","SOLF0:USTF0",1767494632618,0.04869431,133.72,133.7,0.05435018]
["bitfinex-derivatives","SOLF0:USTF0",1767494634530,5.90169023,133.71,133.68,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494634734,0.04869431,133.72,133.68,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494635032,5.90172116,133.71,133.68,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494635228,0.04869431,133.72,133.68,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494635427,5.90188314,133.71,133.68,2.97607837]
["bitfinex-derivatives","SOLF0:USTF0",1767494635629,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494635932,5.90182347,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494636229,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494636429,5.90843166,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494636729,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494636931,5.90839923,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494637132,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494637429,5.90839923,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494637630,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494637937,5.90875687,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494638128,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494638431,5.90875687,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494638738,5.90875687,133.7,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494639035,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494639333,5.9090143,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494639524,5.9090143,133.7,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494639725,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494639932,5.90921731,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494640232,5.90921731,133.7,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494640527,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494640731,5.9092998,133.71,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494640930,0.04869431,133.72,133.68,3.02684117]
["bitfinex-derivatives","SOLF0:USTF0",1767494643737,2.89266307,133.72,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494646234,0.04869431,133.72,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494652834,2.89266307,133.72,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494653035,5.89306235,133.71,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494653340,5.89306235,133.7,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494653540,2.89266307,133.72,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494653841,5.89296176,133.71,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494654035,5.89296176,133.7,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494654235,2.89266307,133.72,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494654435,5.91181412,133.71,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494654630,5.91181412,133.7,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494654832,2.89266307,133.72,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494655039,5.91181412,133.71,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494655242,5.91181412,133.7,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494655434,2.89266307,133.72,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494655635,5.91149727,133.71,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494655942,5.91149727,133.7,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494656134,0.04869431,133.72,133.68,0.0507628]
["bitfinex-derivatives","SOLF0:USTF0",1767494656342,5.91136183,133.71,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494656540,5.91136183,133.7,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494656741,0.04869431,133.72,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494656938,5.91127692,133.71,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494657146,5.91127692,133.7,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494657335,0.04869431,133.72,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494657635,5.91101905,133.71,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494657836,5.91101905,133.7,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494658033,0.04869431,133.72,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494658236,5.91065218,133.71,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494658437,5.91065218,133.7,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494658742,0.04869431,133.72,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494658944,5.91036886,133.71,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494659243,5.91036886,133.7,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494659437,0.04869431,133.72,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494659637,5.4e-07,133.71,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494659832,0.04869431,133.72,133.68,2.76201996]
["bitfinex-derivatives","SOLF0:USTF0",1767494666946,88.38,133.75,133.7,2.71125716]
["bitfinex-derivatives","SOLF0:USTF0",1767494667151,2.84396876,133.78,133.7,2.71125716]
["bitfinex-derivatives","SOLF0:USTF0",1767494667848,2.84396876,133.78,133.72,0.26058209]
["bitfinex-derivatives","SOLF0:USTF0",1767494668153,0.04820937,133.76,133.74,0.05144678]
["bitfinex-derivatives","SOLF0:USTF0",1767494671151,0.04820937,133.76,133.74,0.32831006]
["bitfinex-derivatives","SOLF0:USTF0",1767494676562,2.99068991,133.76,133.71,0.30069063]
["bitfinex-derivatives","SOLF0:USTF0",1767494677664,2.99068991,133.76,133.72,0.05301698]
["bitfinex-derivatives","SOLF0:USTF0",1767494681167,0.04820937,133.76,133.72,0.05301698]
["bitfinex-derivatives","SOLF0:USTF0",1767494681375,0.04820937,133.76,133.72,0.41712663]
["bitfinex-derivatives","SOLF0:USTF0",1767494704886,0.04820937,133.76,133.73,0.42780089]
["bitfinex-derivatives","SOLF0:USTF0",1767494706490,0.04820937,133.76,133.74,0.43212112]
["bitfinex-derivatives","SOLF0:USTF0",1767494706685,2.87460371,133.79,133.74,0.43212112]
["bitfinex-derivatives","SOLF0:USTF0",1767494706886,5.75949018,133.78,133.74,0.43212112]
["bitfinex-derivatives","SOLF0:USTF0",1767494707086,2.87460371,133.79,133.74,0.43212112]
["bitfinex-derivatives","SOLF0:USTF0",1767494707285,5.75953882,133.78,133.74,0.43212112]
["bitfinex-derivatives","SOLF0:USTF0",1767494707485,2.87460371,133.79,133.74,0.43212112]
["bitfinex-derivatives","SOLF0:USTF0",1767494707686,5.80917103,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494707986,0.04860439,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494711787,88.38,133.81,133.75,0.49845535]
["bitfinex-derivatives","SOLF0:USTF0",1767494711979,5.76599264,133.8,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494712183,88.38,133.81,133.75,0.44985096]
["bitfinex-derivatives","SOLF0:USTF0",1767494712184,5.76599264,133.79,133.75,0.44985096]
["bitfinex-derivatives","SOLF0:USTF0",1767494712390,2.87460371,133.8,133.75,0.44985096]
["bitfinex-derivatives","SOLF0:USTF0",1767494712688,5.76455652,133.79,133.75,0.44985096]
["bitfinex-derivatives","SOLF0:USTF0",1767494712991,0.04807689,133.78,133.75,0.44985096]
["bitfinex-derivatives","SOLF0:USTF0",1767494715794,88.38,133.81,133.75,0.44985096]
["bitfinex-derivatives","SOLF0:USTF0",1767494715999,5.76178591,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494716193,5.76178591,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494716389,4.49870175,133.82,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494716596,5.76173107,133.81,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494716794,5.76173107,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494716997,5.76173107,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494717197,0.05338976,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494717398,5.76132654,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494717599,0.05338976,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494717897,5.76132654,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494718093,0.05338976,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494718394,5.76132654,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494718599,0.05338976,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494718800,5.76093844,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494718991,0.05338976,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494719187,5.76093844,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494719400,0.05338976,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494719601,5.76056812,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494719800,0.05338976,133.8,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494720099,5.76056812,133.79,133.76,0.35369186]
["bitfinex-derivatives","SOLF0:USTF0",1767494720300,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494721197,5.75932105,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494721397,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494721602,5.75968231,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494721804,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494722103,5.79005383,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494722294,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494722495,5.79005742,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494722703,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494722901,5.79006783,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494723101,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494723304,5.79006789,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494723601,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494723803,5.79009789,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494723997,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494724198,5.79009789,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494724399,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494724600,5.79014208,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494724800,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494724991,5.79052255,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494725195,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494725401,5.79058493,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494725601,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494725804,5.79058493,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494725993,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494726193,5.79058493,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494726398,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494726598,5.79104459,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494726798,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494726995,5.79181424,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494727200,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494727399,5.79196554,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494727700,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494727997,5.79196554,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494728196,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494728395,5.79206917,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494728601,2.87460371,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494728808,2.92799347,133.8,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494729001,5.79249851,133.79,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494729309,2.92799347,133.8,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494729506,5.79238094,133.79,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494729708,2.92799347,133.8,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494729911,5.79236765,133.79,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494730201,2.92799347,133.8,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494730397,5.79189553,133.79,133.75,0.43266726]
["bitfinex-derivatives","SOLF0:USTF0",1767494730596,2.92799347,133.8,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494730794,8.69690125,133.79,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494731003,2.90506248,133.78,133.75,0.05596044]
["bitfinex-derivatives","SOLF0:USTF0",1767494734908,3.09616525,133.76,133.68,0.44588613]
["bitfinex-derivatives","SOLF0:USTF0",1767494735101,3.09616525,133.73,133.68,0.44588613]
["bitfinex-derivatives","SOLF0:USTF0",1767494735900,3.09616525,133.73,133.69,0.05104624]
["bitfinex-derivatives","SOLF0:USTF0",1767494736112,0.04759457,133.72,133.69,0.05104624]
["bitfinex-derivatives","SOLF0:USTF0",1767494738114,0.04759457,133.72,133.62,0.5013252]
["bitfinex-derivatives","SOLF0:USTF0",1767494738115,3.09616525,133.69,133.62,0.5013252]
["bitfinex-derivatives","SOLF0:USTF0",1767494738311,1.62409804,133.68,133.62,0.5013252]
["bitfinex-derivatives","SOLF0:USTF0",1767494738708,3.09616525,133.69,133.62,0.5013252]
["bitfinex-derivatives","SOLF0:USTF0",1767494739015,0.04980319,133.67,133.64,0.05617148]
["bitfinex-derivatives","SOLF0:USTF0",1767494740907,3.09616525,133.71,133.64,0.56184441]
["bitfinex-derivatives","SOLF0:USTF0",1767494741410,3.09616525,133.71,133.64,2.18594245]
["bitfinex-derivatives","SOLF0:USTF0",1767494742010,0.04735469,133.69,133.64,2.18594245]
["bitfinex-derivatives","SOLF0:USTF0",1767494743813,3.14351994,133.69,133.64,2.18594245]
["bitfinex-derivatives","SOLF0:USTF0",1767494745123,3.14351994,133.69,133.64,0.56184441]
["bitfinex-derivatives","SOLF0:USTF0",1767494745422,3.14351994,133.69,133.64,0.05617148]
["bitfinex-derivatives","SOLF0:USTF0",1767494755636,3.09616525,133.68,133.62,2.13708712]
["bitfinex-derivatives","SOLF0:USTF0",1767494756637,3.09616525,133.68,133.59,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767494756638,3.09616525,133.67,133.64,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1767494756942,3.09616525,133.67,133.57,25.33400792]
["bitfinex-derivatives","SOLF0:USTF0",1767494756943,3.09616525,133.65,133.57,25.33400792]
["bitfinex-derivatives","SOLF0:USTF0",1767494757145,3.09616525,133.64,133.57,17.54443032]
["bitfinex-derivatives","SOLF0:USTF0",1767494757446,3.09616525,133.64,133.57,19.16852836]
["bitfinex-derivatives","SOLF0:USTF0",1767494757946,0.0503876,133.62,133.59,0.05635189]
["bitfinex-derivatives","SOLF0:USTF0",1767494760546,0.0503876,133.62,133.59,0.640096]
["bitfinex-derivatives","SOLF0:USTF0",1767494760753,3.08461759,133.65,133.59,0.640096]
["bitfinex-derivatives","SOLF0:USTF0",1767494761742,0.05528862,133.63,133.59,0.640096]
["bitfinex-derivatives","SOLF0:USTF0",1767494763843,3.13990621,133.63,133.59,0.05635189]
["bitfinex-derivatives","SOLF0:USTF0",1767494764154,3.08461759,133.62,133.57,16.96910988]
["bitfinex-derivatives","SOLF0:USTF0",1767494764851,1.62409804,133.61,133.53,0.58845835]
["bitfinex-derivatives","SOLF0:USTF0",1767494765052,1.62409804,133.61,133.53,2.21255639]
["bitfinex-derivatives","SOLF0:USTF0",1767494765238,0.05533697,133.58,133.56,0.05331623]
["bitfinex-derivatives","SOLF0:USTF0",1767494765447,88.42,133.64,133.57,4.78077699]
["bitfinex-derivatives","SOLF0:USTF0",1767494765641,88.42,133.64,133.57,3.15667895]
["bitfinex-derivatives","SOLF0:USTF0",1767494765939,1.62409804,133.63,133.55,4.78077699]
["bitfinex-derivatives","SOLF0:USTF0",1767494766143,6.7359,133.68,133.57,3.15667895]
["bitfinex-derivatives","SOLF0:USTF0",1767494766345,88.42,133.67,133.58,4.78077699]
["bitfinex-derivatives","SOLF0:USTF0",1767494766549,0.05447953,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494767652,88.42,133.67,133.61,3.21176496]
["bitfinex-derivatives","SOLF0:USTF0",1767494768846,0.0520775,133.65,133.61,3.21176496]
["bitfinex-derivatives","SOLF0:USTF0",1767494771247,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494779261,5.79464541,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494779461,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494779647,5.79464541,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494779851,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494780049,5.79473627,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494780252,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494780453,5.79672214,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494780752,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494780953,5.79653182,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494781257,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494781463,5.79827712,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494781659,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494781864,5.79827712,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494782065,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494782366,5.79825353,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494782565,5.79825353,133.63,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494782763,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494782953,5.80020313,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494783156,5.80020313,133.63,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494783352,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494783563,5.80048819,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494783763,5.80048819,133.63,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494783965,0.0520775,133.65,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494784163,5.80048819,133.64,133.61,0.05508601]
["bitfinex-derivatives","SOLF0:USTF0",1767494784367,5.80048819,133.63,133.58,3.15667895]
["bitfinex-derivatives","SOLF0:USTF0",1767494784570,6.7367,133.66,133.58,3.15667895]
["bitfinex-derivatives","SOLF0:USTF0",1767494784760,5.80089056,133.65,133.58,3.15667895]
["bitfinex-derivatives","SOLF0:USTF0",1767494784961,5.80089056,133.64,133.58,3.15667895]
["bitfinex-derivatives","SOLF0:USTF0",1767494785267,5.80089056,133.63,133.56,3.15667895]
["bitfinex-derivatives","SOLF0:USTF0",1767494785474,0.04834815,133.62,133.6,0.05465987]
["bitfinex-derivatives","SOLF0:USTF0",1767494790765,0.04834815,133.62,133.56,2.72543872]
["bitfinex-derivatives","SOLF0:USTF0",1767494791774,0.04834815,133.62,133.58,2.77891889]
["bitfinex-derivatives","SOLF0:USTF0",1767494793776,0.04834815,133.62,133.58,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1767494793978,5.80607144,133.61,133.58,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1767494794179,0.04834815,133.62,133.58,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1767494796281,5.80794954,133.61,133.58,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1767494796477,88.48834815,133.62,133.58,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1767494796675,5.80757961,133.61,133.53,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494796875,88.44,133.62,133.53,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494797078,5.80760345,133.61,133.53,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494797280,88.44,133.62,133.53,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494797479,5.80821829,133.61,133.53,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494797680,0.04733363,133.58,133.56,0.05185113]
["bitfinex-derivatives","SOLF0:USTF0",1767494800382,0.04733363,133.58,133.51,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494801388,0.04733363,133.58,133.53,0.02179278]
["bitfinex-derivatives","SOLF0:USTF0",1767494805798,0.04733363,133.58,133.53,2.90719445]
["bitfinex-derivatives","SOLF0:USTF0",1767494809497,6.7378,133.64,133.54,5.42737997]
["bitfinex-derivatives","SOLF0:USTF0",1767494809697,94.30782438,133.63,133.55,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494809905,5.84782438,133.62,133.55,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494810105,5.84782438,133.62,133.56,2.88540167]
["bitfinex-derivatives","SOLF0:USTF0",1767494810497,88.46,133.63,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494811405,0.04773332,133.62,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494811703,88.46,133.66,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494811902,5.84999551,133.65,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494812100,5.84999551,133.64,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494812404,88.46,133.66,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494812605,5.85097689,133.65,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494812797,0.05298921,133.63,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494819110,5.85653695,133.62,133.58,0.04806421]
["bitfinex-derivatives","SOLF0:USTF0",1767494819410,0.05298921,133.63,133.58,2.93346588]
["bitfinex-derivatives","SOLF0:USTF0",1767494820412,0.05298921,133.63,133.58,0.04806421]
["bitfinex-derivatives","SOLF0:USTF0",1767494820609,5.85739439,133.62,133.58,0.04806421]
["bitfinex-derivatives","SOLF0:USTF0",1767494820809,88.46,133.61,133.58,0.04806421]
["bitfinex-derivatives","SOLF0:USTF0",1767494821007,88.46,133.61,133.53,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494822015,0.05591154,133.58,133.56,0.05315377]
["bitfinex-derivatives","SOLF0:USTF0",1767494824209,0.05591154,133.58,133.53,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494825415,0.05591154,133.58,133.54,0.05593184]
["bitfinex-derivatives","SOLF0:USTF0",1767494827120,2.5419783,133.56,133.51,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494827417,91.0019783,133.56,133.51,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494828103,0.05012845,133.55,133.51,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494828511,1.680242,133.55,133.51,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494828710,1.680242,133.55,133.47,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494828911,0.04939813,133.52,133.47,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494831817,6.7418,133.56,133.47,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494832024,1.63011355,133.57,133.49,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494832521,127.2653,133.62,133.54,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494832522,1.63011355,133.62,133.54,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494832824,5.87607544,133.61,133.55,4.26405398]
["bitfinex-derivatives","SOLF0:USTF0",1767494833020,2.06259743,133.67,133.6,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494833321,5.87711999,133.66,133.6,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494833525,5.87711999,133.65,133.6,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494833717,90.54259743,133.67,133.6,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494833916,5.87690194,133.66,133.6,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494834120,5.9273089,133.65,133.62,0.05366659]
["bitfinex-derivatives","SOLF0:USTF0",1767494834323,0.05040696,133.65,133.62,0.05366659]
["bitfinex-derivatives","SOLF0:USTF0",1767494839627,0.05040696,133.65,133.6,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494840526,3.7107881,133.65,133.57,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494846231,3.7107881,133.65,133.59,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494846435,0.04992205,133.63,133.59,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494849936,8.36691355,133.66,133.59,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494850137,5.86958698,133.65,133.59,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494850437,8.36691355,133.66,133.59,2.63394043]
["bitfinex-derivatives","SOLF0:USTF0",1767494850933,0.05381598,133.64,133.61,0.04982475]
["bitfinex-derivatives","SOLF0:USTF0",1767494851740,0.05381598,133.64,133.61,2.60660269]
["bitfinex-derivatives","SOLF0:USTF0",1767494855444,0.05381598,133.64,133.61,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767494858641,0.05381598,133.64,133.59,2.6479684]
["bitfinex-derivatives","SOLF0:USTF0",1767494865048,0.05381598,133.64,133.6,2.6479684]
["bitfinex-derivatives","SOLF0:USTF0",1767494868344,0.05381598,133.64,133.6,9.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1767494868543,90.50612066,133.67,133.6,9.3872684]
["bitfinex-derivatives","SOLF0:USTF0",1767494868544,92.57179678,133.69,133.62,2.6479684]
["bitfinex-derivatives","SOLF0:USTF0",1767494869438,92.57179678,133.69,133.64,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1767494869638,0.05762383,133.67,133.64,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1767494870448,1.68773738,133.67,133.64,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1767494872251,0.05762383,133.67,133.64,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1767494875057,1.63011355,133.69,133.64,2.70094211]
["bitfinex-derivatives","SOLF0:USTF0",1767494876158,5.94008374,133.68,133.64,2.70094211]
["bitfinex-derivatives","SOLF0:USTF0",1767494876358,0.05216602,133.68,133.64,2.70094211]
["bitfinex-derivatives","SOLF0:USTF0",1767494879461,2.55384925,133.68,133.64,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1767494879658,10.02401749,133.67,133.64,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1767494879857,4.13179678,133.67,133.64,0.05297371]
["bitfinex-derivatives","SOLF0:USTF0",1767494881774,4.13179678,133.67,133.62,2.6479684]
["bitfinex-derivatives","SOLF0:USTF0",1767494882176,5.89170532,133.66,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494882365,5.89123679,133.65,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494882570,4.13179678,133.67,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494882772,0.05128501,133.65,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494884276,88.44,133.71,133.62,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494884277,1.63011355,133.68,133.62,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494884468,5.89252307,133.67,133.62,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494884664,1.63011355,133.68,133.62,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494884868,5.89257471,133.67,133.62,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494885070,0.05543046,133.66,133.63,0.05703027]
["bitfinex-derivatives","SOLF0:USTF0",1767494885368,0.05543046,133.66,133.63,2.65535225]
["bitfinex-derivatives","SOLF0:USTF0",1767494888776,2.55107442,133.69,133.63,2.65535225]
["bitfinex-derivatives","SOLF0:USTF0",1767494888967,5.89517032,133.68,133.63,2.65535225]
["bitfinex-derivatives","SOLF0:USTF0",1767494889167,2.55107442,133.69,133.63,2.65535225]
["bitfinex-derivatives","SOLF0:USTF0",1767494889476,5.89556418,133.68,133.63,2.65535225]
["bitfinex-derivatives","SOLF0:USTF0",1767494889671,2.55107442,133.69,133.63,2.65535225]
["bitfinex-derivatives","SOLF0:USTF0",1767494889872,0.05298729,133.67,133.63,2.65535225]
["bitfinex-derivatives","SOLF0:USTF0",1767494899980,5.89866368,133.66,133.63,0.05703027]
["bitfinex-derivatives","SOLF0:USTF0",1767494900186,5.89866368,133.65,133.61,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494900381,2.60406171,133.67,133.61,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494900580,5.8989084,133.66,133.61,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494900780,5.8989084,133.65,133.61,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494900977,2.60406171,133.67,133.61,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494901175,5.8989084,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494901379,5.8989084,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494901687,2.60406171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494901988,5.89936618,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494902186,5.89936618,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494902373,9.34036171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494902576,5.89889568,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494902773,5.89889568,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494902981,2.60406171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494903182,5.89889357,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494903382,5.89889357,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494903576,2.60406171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494903791,5.8992548,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494903989,5.8992548,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494904188,2.60406171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494904389,5.89981657,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494904592,5.89981657,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494904793,2.60406171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494904983,5.90002372,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494905183,5.90002372,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494905495,2.60406171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494905682,5.89920338,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494905883,5.89920338,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494906088,2.60406171,133.67,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494906395,5.8996892,133.66,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494906595,5.8996892,133.65,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494926705,5.91193733,133.64,133.63,0.05156537]
["bitfinex-derivatives","SOLF0:USTF0",1767494941817,5.91193733,133.64,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494942018,2.55107442,133.66,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494942219,8.43068423,133.65,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494942426,5.91093646,133.64,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494942934,0.04951615,133.63,133.6,2.59832198]
["bitfinex-derivatives","SOLF0:USTF0",1767494943135,2.51974777,133.65,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494943336,5.91204991,133.64,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494943536,2.51974777,133.65,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494943731,5.91273479,133.64,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494943931,2.51974777,133.65,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494944236,5.96068213,133.64,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494944434,4.682e-05,133.63,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494944636,0.04796512,133.64,133.6,2.64703094]
["bitfinex-derivatives","SOLF0:USTF0",1767494945332,2.51974777,133.67,133.6,9.38633094]
["bitfinex-derivatives","SOLF0:USTF0",1767494945538,2.51974777,133.67,133.61,2.65853986]
["bitfinex-derivatives","SOLF0:USTF0",1767494946440,0.04761814,133.65,133.63,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1767494950933,0.04761814,133.65,133.61,2.65853986]
["bitfinex-derivatives","SOLF0:USTF0",1767494952043,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494956341,5.80828738,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494956548,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494956847,5.80828738,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494957047,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494957247,5.80828738,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494957440,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494957639,5.80831547,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494957840,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494958145,5.80853045,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494958346,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494958548,5.80890339,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494958742,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494958944,5.80890336,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494959141,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494959343,5.80890336,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494959541,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494959745,5.80922961,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494959944,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494960145,5.80875629,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494960343,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494960543,5.80899017,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494960751,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494960946,5.80899017,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494961145,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494961349,5.80899017,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494961550,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494961750,5.80896317,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494961951,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494962139,5.8090086,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494962338,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494962544,5.80906775,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494962842,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494963043,5.80897696,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494963242,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494963447,5.80901163,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494963751,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494963951,5.80901163,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494964153,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494964352,5.80905702,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494964553,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494964753,5.80912903,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494964950,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494965152,5.80912494,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494965351,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494965651,5.80920186,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494965852,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494966053,5.80920186,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494966253,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494966451,5.80928684,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494966647,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494966847,5.80928684,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494967048,0.04761814,133.65,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494967240,5.80928684,133.64,133.62,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1767494967446,1.62698486,133.68,133.63,2.65853986]
["bitfinex-derivatives","SOLF0:USTF0",1767494967447,2.51974777,133.68,133.63,2.65853986]
["bitfinex-derivatives","SOLF0:USTF0",1767494967645,5.81004418,133.67,133.63,2.65853986]
["bitfinex-derivatives","SOLF0:USTF0",1767494967939,2.51974777,133.68,133.64,1.62698486]
["bitfinex-derivatives","SOLF0:USTF0",1767494968140,5.72930565,133.67,133.64,1.62698486]
["bitfinex-derivatives","SOLF0:USTF0",1767494968343,2.51974777,133.68,133.64,1.62698486]
["bitfinex-derivatives","SOLF0:USTF0",1767494968647,5.77458411,133.67,133.64,1.62698486]
["bitfinex-derivatives","SOLF0:USTF0",1767494968847,0.04867966,133.67,133.64,1.62698486]
["bitfinex-derivatives","SOLF0:USTF0",1767494971553,0.04867966,133.67,133.64,4.14414232]
["bitfinex-derivatives","SOLF0:USTF0",1767494971756,2.61549554,133.7,133.64,4.14414232]
["bitfinex-derivatives","SOLF0:USTF0",1767494971960,5.7217158,133.69,133.64,4.14414232]
["bitfinex-derivatives","SOLF0:USTF0",1767494972252,2.52055071,133.71,133.65,2.63387783]
["bitfinex-derivatives","SOLF0:USTF0",1767494972454,5.70853393,133.7,133.65,2.63387783]
["bitfinex-derivatives","SOLF0:USTF0",1767494972653,0.05349446,133.69,133.66,0.0484275]
["bitfinex-derivatives","SOLF0:USTF0",1767494976057,2.52055071,133.71,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767494977247,0.0494352,133.7,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767494983457,0.0494352,133.7,133.66,2.68230533]
["bitfinex-derivatives","SOLF0:USTF0",1767494989264,2.56998591,133.7,133.66,0.0484275]
["bitfinex-derivatives","SOLF0:USTF0",1767494995156,0.0494352,133.7,133.66,2.68230533]
["bitfinex-derivatives","SOLF0:USTF0",1767495006574,2.75116331,133.73,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767495006770,5.69176856,133.72,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767495006969,2.75116331,133.73,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767495007175,5.69181867,133.72,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767495007377,2.75116331,133.73,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767495007580,0.05184899,133.71,133.66,4.30929019]
["bitfinex-derivatives","SOLF0:USTF0",1767495010777,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495016383,5.7085792,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495016682,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495016883,5.708559,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495017182,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495017381,5.70745662,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495017681,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495017881,5.72409131,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495018085,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495018385,5.72414487,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495018575,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495018776,5.72426901,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495018987,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495019174,5.72425179,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495019376,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495019585,5.7244183,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495019780,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495019981,5.72331773,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495020182,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495020386,5.72317858,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495020587,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495020887,5.72446023,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495021095,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495021289,5.72454316,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495021583,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495021778,5.72430795,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495021982,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495022182,5.7243536,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495022378,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495022593,5.72431352,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495022778,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495022986,5.72431352,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495023192,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495023491,5.72436326,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495023695,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495023886,5.7251031,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495024087,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495024395,5.72516787,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495024582,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495024790,5.72471754,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495024982,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495025182,5.72429482,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495025388,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495025593,5.72427227,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495025787,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495025987,5.72425908,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495026282,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495026487,5.72421408,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495026786,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495026986,5.72421408,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495027286,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495027486,5.72414432,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495027688,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495027890,5.72414432,133.7,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495028091,0.05184899,133.71,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495034500,91.12541691,133.75,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495034699,5.7205029,133.74,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495034904,5.7205029,133.73,133.67,2.68531059]
["bitfinex-derivatives","SOLF0:USTF0",1767495035097,91.12541691,133.75,133.69,2.6069053]
["bitfinex-derivatives","SOLF0:USTF0",1767495035303,5.7192691,133.74,133.69,2.6069053]
["bitfinex-derivatives","SOLF0:USTF0",1767495035499,91.12541691,133.75,133.69,2.6069053]
["bitfinex-derivatives","SOLF0:USTF0",1767495035698,2.5398511,133.78,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495035699,5.71998085,133.74,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495035894,2.72541691,133.77,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495036102,5.72157715,133.76,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495036404,5.72157715,133.75,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495036702,2.72541691,133.77,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495036903,0.04963039,133.74,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495037303,2.72541691,133.77,133.7,2.6562609]
["bitfinex-derivatives","SOLF0:USTF0",1767495037502,2.72541691,133.77,133.71,2.6069053]
["bitfinex-derivatives","SOLF0:USTF0",1767495038406,0.04824071,133.75,133.71,2.6069053]
["bitfinex-derivatives","SOLF0:USTF0",1767495055815,0.04824071,133.75,133.7,0.0493556]
["bitfinex-derivatives","SOLF0:USTF0",1767495055816,2.77365762,133.75,133.7,0.0493556]
["bitfinex-derivatives","SOLF0:USTF0",1767495060236,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495083636,5.73441489,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495083842,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495084038,5.73441489,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495084238,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495084433,5.73457099,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495084636,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495084842,5.73436469,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495085041,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495085245,5.73413402,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495085436,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495085636,5.73414724,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495085936,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495086132,5.7339582,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495086344,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495086545,5.73409146,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495086743,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495086943,5.73409146,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495087144,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495087443,5.73423493,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495087642,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495087843,5.73423493,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495088144,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495088442,5.73438904,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495088645,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495088844,5.73438904,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495089144,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495089336,5.73455634,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495089537,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495089736,5.73455634,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495090039,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495090237,5.73473776,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495090439,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495090643,5.73473776,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495090841,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495091946,5.73500099,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495092135,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495092339,5.73567895,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495092640,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495092946,5.73567895,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495093142,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495093342,5.73588496,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495093640,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495093840,5.73588496,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495094040,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495094241,5.73613192,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495094442,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495094741,5.73613192,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495094941,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495095142,5.73648928,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495095342,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495095541,5.736789,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495095748,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495095948,5.73724936,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495096149,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495096450,5.73839001,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495096750,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495097048,5.73876828,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495097242,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495097438,5.73908355,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495097640,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495097840,5.73908624,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495098048,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495098257,5.7421795,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495098452,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495098754,5.74237673,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495099050,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495099249,5.742752,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495099550,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495099746,5.742752,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495100051,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495100351,5.74336796,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495100552,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495100750,5.74336392,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495100950,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495101153,5.7433556,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495101451,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495101652,5.74327704,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495101851,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495102051,5.74327704,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495102252,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495102452,5.74382487,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495102651,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495102855,5.74382487,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495103052,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495103258,5.74452216,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495103560,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495103754,5.74452216,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495104044,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495104245,5.7450894,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495104451,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495104651,5.74510176,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495104855,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495105054,5.74510176,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495105256,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495105459,5.74510651,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495105648,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495105845,5.74510651,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495106049,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495106351,5.74509665,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495106545,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495106750,5.74509665,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495106953,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495107154,5.74509665,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495107452,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495107654,5.74510022,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495107853,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495108051,5.74510022,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495108253,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495108452,5.74521952,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495108751,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495108953,5.74521141,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495109154,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495109444,5.74539368,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495109645,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495109855,5.74538132,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495110051,0.04824071,133.75,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495110253,5.74560693,133.74,133.7,2.70468721]
["bitfinex-derivatives","SOLF0:USTF0",1767495110455,2.53858977,133.77,133.72,2.72871964]
["bitfinex-derivatives","SOLF0:USTF0",1767495110649,5.74563959,133.76,133.72,2.72871964]
["bitfinex-derivatives","SOLF0:USTF0",1767495110951,5.74563959,133.75,133.72,2.72871964]
["bitfinex-derivatives","SOLF0:USTF0",1767495111148,3.959e-05,133.74,133.72,2.72871964]
["bitfinex-derivatives","SOLF0:USTF0",1767495111349,2.53858977,133.77,133.72,2.72871964]
["bitfinex-derivatives","SOLF0:USTF0",1767495111551,2.53858977,133.77,133.73,0.04955572]
["bitfinex-derivatives","SOLF0:USTF0",1767495114962,0.04840975,133.76,133.73,0.04955572]
["bitfinex-derivatives","SOLF0:USTF0",1767495121059,0.04840975,133.76,133.73,2.71674023]
["bitfinex-derivatives","SOLF0:USTF0",1767495121263,1.62472472,133.8,133.74,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495121867,2.50794736,133.81,133.74,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495122262,2.50794736,133.81,133.76,0.05678676]
["bitfinex-derivatives","SOLF0:USTF0",1767495122762,0.05690617,133.8,133.76,0.05678676]
["bitfinex-derivatives","SOLF0:USTF0",1767495123156,5.70104344,133.79,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495123355,0.05690617,133.8,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495123663,2.50794736,133.83,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495123864,5.69824771,133.82,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495124064,2.50794736,133.83,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495124065,5.69824771,133.81,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495124261,2.50794736,133.83,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495124457,5.69395438,133.82,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495124663,0.05451794,133.8,133.76,2.72397127]
["bitfinex-derivatives","SOLF0:USTF0",1767495125865,0.05451794,133.8,133.76,9.45517127]
["bitfinex-derivatives","SOLF0:USTF0",1767495126065,0.05451794,133.8,133.77,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495132569,4.18719002,133.8,133.76,0.05678676]
["bitfinex-derivatives","SOLF0:USTF0",1767495132868,4.13267208,133.78,133.73,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495133770,0.05452156,133.77,133.74,0.05447774]
["bitfinex-derivatives","SOLF0:USTF0",1767495134271,1.62472472,133.76,133.71,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495134472,2.50794736,133.76,133.71,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495134868,2.59335869,133.77,133.71,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495135171,5.10130605,133.77,133.71,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495135371,5.10130605,133.77,133.73,0.05175625]
["bitfinex-derivatives","SOLF0:USTF0",1767495137470,5.10130605,133.77,133.71,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495138372,5.10130605,133.77,133.73,0.0518526]
["bitfinex-derivatives","SOLF0:USTF0",1767495141875,2.56246892,133.77,133.73,0.0518526]
["bitfinex-derivatives","SOLF0:USTF0",1767495143272,2.56246892,133.77,133.71,2.66718451]
["bitfinex-derivatives","SOLF0:USTF0",1767495144374,2.56246892,133.77,133.73,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1767495152385,2.56246892,133.77,133.67,9.48854779]
["bitfinex-derivatives","SOLF0:USTF0",1767495152683,2.55147982,133.75,133.67,9.48854779]
["bitfinex-derivatives","SOLF0:USTF0",1767495152872,2.55147982,133.75,133.68,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495153391,0.05352604,133.73,133.7,0.05582087]
["bitfinex-derivatives","SOLF0:USTF0",1767495156989,2.60500586,133.73,133.68,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495158089,2.60500586,133.73,133.69,0.05060053]
["bitfinex-derivatives","SOLF0:USTF0",1767495162805,0.05352604,133.73,133.69,2.80344832]
["bitfinex-derivatives","SOLF0:USTF0",1767495163304,2.55147982,133.72,133.69,0.05060053]
["bitfinex-derivatives","SOLF0:USTF0",1767495164200,2.55147982,133.72,133.65,5.29168492]
["bitfinex-derivatives","SOLF0:USTF0",1767495164406,2.55147982,133.72,133.65,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495165397,0.05023029,133.7,133.67,0.05190787]
["bitfinex-derivatives","SOLF0:USTF0",1767495167600,7.982e-05,133.69,133.67,0.05190787]
["bitfinex-derivatives","SOLF0:USTF0",1767495167796,7.982e-05,133.69,133.64,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495169309,7.982e-05,133.69,133.65,0.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1767495176813,104.6922,133.79,133.68,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495177019,5.66434654,133.78,133.68,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495177209,5.66434654,133.77,133.68,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495177410,5.66434654,133.76,133.68,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495177619,193.0922,133.79,133.68,2.75284779]
["bitfinex-derivatives","SOLF0:USTF0",1767495177821,0.05515774,133.75,133.72,0.05101626]
["bitfinex-derivatives","SOLF0:USTF0",1767495181619,104.6642,133.83,133.72,2.58304113]
["bitfinex-derivatives","SOLF0:USTF0",1767495181820,5.67219235,133.82,133.74,2.53202487]
["bitfinex-derivatives","SOLF0:USTF0",1767495182120,193.0523,133.84,133.75,5.070862]
["bitfinex-derivatives","SOLF0:USTF0",1767495182326,5.66990082,133.83,133.75,5.070862]
["bitfinex-derivatives","SOLF0:USTF0",1767495182624,88.4,133.84,133.76,2.53202487]
["bitfinex-derivatives","SOLF0:USTF0",1767495182826,88.4,133.84,133.78,2.58162669]
["bitfinex-derivatives","SOLF0:USTF0",1767495183326,88.45719062,133.84,133.78,2.58162669]
["bitfinex-derivatives","SOLF0:USTF0",1767495183825,0.05221911,133.82,133.78,2.58162669]
["bitfinex-derivatives","SOLF0:USTF0",1767495186022,0.05221911,133.82,133.78,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1767495191027,0.05221911,133.82,133.78,2.58162669]
["bitfinex-derivatives","SOLF0:USTF0",1767495193725,0.05221911,133.82,133.78,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1767495194935,0.02668836,133.81,133.74,2.53202487]
["bitfinex-derivatives","SOLF0:USTF0",1767495195526,88.34,133.82,133.74,2.53202487]
["bitfinex-derivatives","SOLF0:USTF0",1767495195829,0.04745818,133.79,133.74,2.53202487]
["bitfinex-derivatives","SOLF0:USTF0",1767495196030,0.04745818,133.79,133.77,0.04779682]
["bitfinex-derivatives","SOLF0:USTF0",1767495198941,0.04745818,133.79,133.73,2.53202487]
["bitfinex-derivatives","SOLF0:USTF0",1767495199630,0.04745818,133.79,133.74,4.15541047]
["bitfinex-derivatives","SOLF0:USTF0",1767495200029,0.04745818,133.79,133.75,0.05273445]
["bitfinex-derivatives","SOLF0:USTF0",1767495203642,0.04745818,133.79,133.75,2.58475932]
["bitfinex-derivatives","SOLF0:USTF0",1767495213942,0.04745818,133.79,133.75,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767495215034,0.04745818,133.79,133.76,0.05056401]
["bitfinex-derivatives","SOLF0:USTF0",1767495231458,1.6233856,133.77,133.72,2.65945117]
["bitfinex-derivatives","SOLF0:USTF0",1767495232458,0.05078681,133.76,133.73,0.04924918]
["bitfinex-derivatives","SOLF0:USTF0",1767495245361,1.6233856,133.75,133.7,2.43969666]
["bitfinex-derivatives","SOLF0:USTF0",1767495246467,0.05146467,133.74,133.71,0.04863513]
["bitfinex-derivatives","SOLF0:USTF0",1767495249081,0.05146467,133.74,133.71,2.48833179]
["bitfinex-derivatives","SOLF0:USTF0",1767495263886,0.05146467,133.74,133.69,2.43969666]
["bitfinex-derivatives","SOLF0:USTF0",1767495264091,2.52324225,133.74,133.69,2.43969666]
["bitfinex-derivatives","SOLF0:USTF0",1767495264290,8.1299345,133.73,133.64,2.43969666]
["bitfinex-derivatives","SOLF0:USTF0",1767495264588,8.1299345,133.73,133.66,2.43969666]
["bitfinex-derivatives","SOLF0:USTF0",1767495264589,2.47177758,133.73,133.66,2.43969666]
["bitfinex-derivatives","SOLF0:USTF0",1767495265098,0.0550979,133.71,133.68,2.48229853]
["bitfinex-derivatives","SOLF0:USTF0",1767495269287,2.47177758,133.75,133.68,2.48229853]
["bitfinex-derivatives","SOLF0:USTF0",1767495269491,5.65704292,133.74,133.68,2.48229853]
["bitfinex-derivatives","SOLF0:USTF0",1767495269692,2.47177758,133.75,133.68,2.48229853]
["bitfinex-derivatives","SOLF0:USTF0",1767495269992,5.65704292,133.74,133.68,2.48229853]
["bitfinex-derivatives","SOLF0:USTF0",1767495270193,2.47177758,133.75,133.68,2.48229853]
["bitfinex-derivatives","SOLF0:USTF0",1767495270388,0.04720143,133.73,133.68,2.48229853]
["bitfinex-derivatives","SOLF0:USTF0",1767495288220,2.56700731,133.73,133.68,0.04260187]
["bitfinex-derivatives","SOLF0:USTF0",1767495288523,5.66798149,133.72,133.66,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495288718,2.56700731,133.73,133.66,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495289011,5.66781297,133.72,133.66,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495289322,2.56700731,133.73,133.66,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495289523,5.66823394,133.72,133.68,0.05462779]
["bitfinex-derivatives","SOLF0:USTF0",1767495289718,2.56700731,133.73,133.68,0.05462779]
["bitfinex-derivatives","SOLF0:USTF0",1767495289914,12.40184843,133.72,133.68,0.05462779]
["bitfinex-derivatives","SOLF0:USTF0",1767495290111,6.7336,133.72,133.68,0.05462779]
["bitfinex-derivatives","SOLF0:USTF0",1767495292417,6.7336,133.72,133.67,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495293213,9.25253762,133.72,133.67,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495294224,8.18188537,133.71,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495294420,0.0509048,133.69,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495308543,6.7861048,133.69,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495309637,0.0509048,133.69,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495309838,193.1194,133.73,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495309839,88.38,133.73,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495310139,12.40825715,133.72,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495310345,6.7337,133.72,133.65,2.46987761]
["bitfinex-derivatives","SOLF0:USTF0",1767495310938,6.7337,133.72,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495311946,0.05008756,133.71,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495325363,90.00555029,133.73,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495325665,5.67982427,133.72,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495325963,90.00555029,133.73,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495326162,5.67982427,133.72,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495326364,0.05123983,133.71,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495338768,6.7317,133.76,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495338969,1.62555029,133.74,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495339167,1.62555029,133.75,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495339367,5.68432384,133.74,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495339569,1.62555029,133.75,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495339769,5.68290504,133.74,133.68,2.64381288]
["bitfinex-derivatives","SOLF0:USTF0",1767495340065,1.62555029,133.75,133.71,2.55707364]
["bitfinex-derivatives","SOLF0:USTF0",1767495340265,5.68289243,133.74,133.71,2.55707364]
["bitfinex-derivatives","SOLF0:USTF0",1767495340574,1.62555029,133.75,133.71,2.55707364]
["bitfinex-derivatives","SOLF0:USTF0",1767495340774,5.6819279,133.74,133.71,2.55707364]
["bitfinex-derivatives","SOLF0:USTF0",1767495340975,0.05288605,133.74,133.71,2.55707364]
["bitfinex-derivatives","SOLF0:USTF0",1767495342766,0.05288605,133.74,133.7,0.05216322]
["bitfinex-derivatives","SOLF0:USTF0",1767495343167,0.05288605,133.74,133.7,2.60923686]
["bitfinex-derivatives","SOLF0:USTF0",1767495350284,6.78558605,133.74,133.7,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767495351383,6.78558605,133.74,133.71,0.05309528]
["bitfinex-derivatives","SOLF0:USTF0",1767495352979,8.41113634,133.74,133.71,0.05309528]
["bitfinex-derivatives","SOLF0:USTF0",1767495353185,8.41113634,133.74,133.7,2.55707364]
["bitfinex-derivatives","SOLF0:USTF0",1767495354091,8.41113634,133.74,133.71,0.04810709]
["bitfinex-derivatives","SOLF0:USTF0",1767495357200,1.67843634,133.74,133.71,0.04810709]
["bitfinex-derivatives","SOLF0:USTF0",1767495361511,4.36037544,133.74,133.68,2.68822341]
["bitfinex-derivatives","SOLF0:USTF0",1767495362609,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495364215,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495366214,5.67983486,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495366411,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495366607,5.6808305,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495366807,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495367008,5.6808305,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495367306,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495367512,5.68071357,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495367710,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495367913,5.68071196,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495368211,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495368410,5.68095457,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495368612,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495368812,5.68095457,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495369017,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495369207,5.6809509,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495369406,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495369610,5.68125109,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495369809,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495370020,5.68125109,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495370220,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495370408,5.68158538,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495370703,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495370907,5.68196578,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495371104,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495374114,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495374318,5.68372931,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495374517,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495375218,5.68372931,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495375412,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495375605,5.6842683,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495375807,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495376007,5.6842683,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495376217,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495376517,5.68487577,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495376710,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495376913,5.68487577,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495377107,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495377311,5.68552709,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495377511,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495377811,5.68619761,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495378008,4.36037544,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495378215,5.68618556,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495378417,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495378614,5.68613565,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495378814,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495379017,5.68613564,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495379212,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495379511,5.68703687,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495379713,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495379914,5.68702423,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495380123,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495380317,5.6870686,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495380521,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495380724,5.68812651,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495380924,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495381124,5.68812651,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495381324,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495381622,5.68940998,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495381923,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495382122,5.68940596,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495382322,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495382523,5.69107017,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495382723,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495382918,5.69098136,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495383118,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495383317,5.68973801,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495383520,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495383824,5.69202542,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495384024,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495384226,5.69165083,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495384425,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495384620,5.69165777,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495384820,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495385120,5.69165777,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495385323,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495385622,5.69166521,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495385811,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495386013,5.69161921,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495386216,2.73482515,133.74,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495386417,8.37441688,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495386614,2.6819391,133.73,133.7,0.05472355]
["bitfinex-derivatives","SOLF0:USTF0",1767495391230,2.57711871,133.71,133.64,9.36242747]
["bitfinex-derivatives","SOLF0:USTF0",1767495391434,8.28714309,133.7,133.64,9.36242747]
["bitfinex-derivatives","SOLF0:USTF0",1767495391624,5.71002438,133.69,133.64,9.36242747]
["bitfinex-derivatives","SOLF0:USTF0",1767495392427,0.05129075,133.68,133.65,0.05137798]
["bitfinex-derivatives","SOLF0:USTF0",1767495397239,0.05129075,133.68,133.65,2.60102122]
["bitfinex-derivatives","SOLF0:USTF0",1767495399735,2.49215454,133.68,133.65,0.05137798]
["bitfinex-derivatives","SOLF0:USTF0",1767495408743,2.49215454,133.68,133.62,2.54964324]
["bitfinex-derivatives","SOLF0:USTF0",1767495416952,0.05129075,133.68,133.62,2.54964324]
["bitfinex-derivatives","SOLF0:USTF0",1767495418247,0.05129075,133.68,133.63,2.54964324]
["bitfinex-derivatives","SOLF0:USTF0",1767495430463,90.98442458,133.73,133.64,2.75145975]
["bitfinex-derivatives","SOLF0:USTF0",1767495430666,5.69192563,133.72,133.64,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495430867,90.98442458,133.73,133.64,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495431062,5.69192563,133.72,133.65,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495431265,97.71752458,133.73,133.65,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495431465,0.04975021,133.7,133.68,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1767495435158,97.71752458,133.73,133.68,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1767495435159,90.98442458,133.73,133.68,2.75492155]
["bitfinex-derivatives","SOLF0:USTF0",1767495436162,0.04790548,133.72,133.68,2.75492155]
["bitfinex-derivatives","SOLF0:USTF0",1767495438270,2.60442458,133.75,133.68,2.75492155]
["bitfinex-derivatives","SOLF0:USTF0",1767495438456,8.30361597,133.74,133.68,2.75492155]
["bitfinex-derivatives","SOLF0:USTF0",1767495438660,5.69919139,133.73,133.68,2.75492155]
["bitfinex-derivatives","SOLF0:USTF0",1767495438966,2.60442458,133.74,133.68,2.75492155]
["bitfinex-derivatives","SOLF0:USTF0",1767495439367,0.04914811,133.72,133.68,2.75492155]
["bitfinex-derivatives","SOLF0:USTF0",1767495440470,0.04914811,133.72,133.68,4.37972483]
["bitfinex-derivatives","SOLF0:USTF0",1767495440668,0.04914811,133.72,133.69,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495441168,2.60442458,133.75,133.69,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495442165,0.05131678,133.73,133.71,0.04864703]
["bitfinex-derivatives","SOLF0:USTF0",1767495445977,2.65574136,133.73,133.67,9.43982029]
["bitfinex-derivatives","SOLF0:USTF0",1767495446166,2.65574136,133.73,133.68,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495446368,0.05131678,133.73,133.68,2.70392029]
["bitfinex-derivatives","SOLF0:USTF0",1767495447080,0.05131678,133.73,133.69,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1767495454479,2.69920273,133.73,133.69,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1767495455275,2.64788595,133.72,133.69,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1767495455477,2.64788595,133.72,133.65,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767495455679,2.64788595,133.72,133.65,9.31174515]
["bitfinex-derivatives","SOLF0:USTF0",1767495456583,0.05228676,133.7,133.65,9.31174515]
["bitfinex-derivatives","SOLF0:USTF0",1767495456788,0.05228676,133.7,133.67,2.62922021]
["bitfinex-derivatives","SOLF0:USTF0",1767495469801,2.70017271,133.7,133.67,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1767495469994,2.70017271,133.7,133.65,2.57514515]
["bitfinex-derivatives","SOLF0:USTF0",1767495470597,2.70017271,133.7,133.63,1.62480328]
["bitfinex-derivatives","SOLF0:USTF0",1767495470598,4.27268923,133.68,133.63,2.57514515]
["bitfinex-derivatives","SOLF0:USTF0",1767495470902,0.05738794,133.67,133.64,0.0504137]
["bitfinex-derivatives","SOLF0:USTF0",1767495480705,1.62480328,133.69,133.64,2.57892296]
["bitfinex-derivatives","SOLF0:USTF0",1767495481311,4.13148249,133.69,133.64,2.57892296]
["bitfinex-derivatives","SOLF0:USTF0",1767495481813,0.04796274,133.68,133.64,2.57892296]
["bitfinex-derivatives","SOLF0:USTF0",1767495482716,2.50667921,133.72,133.65,2.52850926]
["bitfinex-derivatives","SOLF0:USTF0",1767495482915,5.68375991,133.71,133.65,2.52850926]
["bitfinex-derivatives","SOLF0:USTF0",1767495483111,4.13148249,133.72,133.65,2.52850926]
["bitfinex-derivatives","SOLF0:USTF0",1767495483416,5.68376793,133.71,133.65,2.52850926]
["bitfinex-derivatives","SOLF0:USTF0",1767495483611,4.13148249,133.72,133.65,2.52850926]
["bitfinex-derivatives","SOLF0:USTF0",1767495483917,0.05193601,133.69,133.67,0.05700508]
["bitfinex-derivatives","SOLF0:USTF0",1767495484112,2.55861522,133.69,133.64,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767495484519,2.55861522,133.69,133.64,9.26580926]
["bitfinex-derivatives","SOLF0:USTF0",1767495485018,0.05193601,133.69,133.65,2.52850926]
["bitfinex-derivatives","SOLF0:USTF0",1767495485214,0.05193601,133.69,133.66,0.05459831]
["bitfinex-derivatives","SOLF0:USTF0",1767495487915,1.62480328,133.72,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495488117,4.13148249,133.72,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495489125,0.04940426,133.7,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495512641,6.7332,133.73,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495512939,5.69182696,133.72,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495513141,6.7332,133.73,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495513341,5.69149598,133.72,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495513528,6.7332,133.73,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495513735,0.05449944,133.71,133.66,2.58310757]
["bitfinex-derivatives","SOLF0:USTF0",1767495516245,2.5160147,133.74,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495516444,5.69088177,133.73,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495516644,5.69088177,133.72,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495516938,2.5160147,133.74,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495517144,5.69087169,133.73,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495517344,5.73983775,133.72,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495517536,0.04896606,133.72,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495526152,5.6979575,133.71,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495526353,0.04896606,133.72,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495526555,5.6979575,133.71,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495526753,0.04896606,133.72,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495526949,5.6979575,133.71,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495527153,0.04896606,133.72,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495527352,5.69911144,133.71,133.69,2.6939585]
["bitfinex-derivatives","SOLF0:USTF0",1767495527551,0.04896606,133.72,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495527855,5.69872049,133.71,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495528056,0.04896606,133.72,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495528255,5.69877211,133.71,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495528454,0.04896606,133.72,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495528654,5.69877211,133.71,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495528854,0.04896606,133.72,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495529056,5.6987721,133.71,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495529258,0.04896606,133.72,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495529460,5.69887842,133.71,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495529661,0.04896606,133.72,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495529859,5.69887842,133.71,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495530060,0.04896606,133.72,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495530265,5.69910103,133.71,133.69,0.05686558]
["bitfinex-derivatives","SOLF0:USTF0",1767495530466,0.04896606,133.72,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495530652,5.69908901,133.71,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495530853,0.04896606,133.72,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495531049,5.69908901,133.71,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495531255,0.04896606,133.72,133.68,2.63709292]
["bitfinex-derivatives","SOLF0:USTF0",1767495531551,5.69939155,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495531760,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495531954,5.69939155,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495532156,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495532350,5.6997072,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495532565,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495532763,5.6997072,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495532963,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495533269,5.6997766,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495533467,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495533768,5.69975538,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495533963,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495534258,5.69969859,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495534457,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495534657,5.69980022,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495534858,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495535163,5.69980022,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495535362,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495535567,5.69996644,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495535765,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495535957,5.69996644,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495536159,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495536456,5.70013396,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495536661,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495536862,5.70008979,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495537066,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495537370,5.70009446,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495537570,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495537772,5.70009446,133.71,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495537961,0.04896606,133.72,133.69,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1767495555381,0.04896606,133.72,133.69,2.70807359]
["bitfinex-derivatives","SOLF0:USTF0",1767495555578,2.6685543,133.75,133.69,2.70807359]
["bitfinex-derivatives","SOLF0:USTF0",1767495555780,88.4,133.76,133.7,2.65821319]
["bitfinex-derivatives","SOLF0:USTF0",1767495556078,5.69204123,133.75,133.71,2.65821319]
["bitfinex-derivatives","SOLF0:USTF0",1767495556279,2.6685543,133.77,133.71,2.65821319]
["bitfinex-derivatives","SOLF0:USTF0",1767495556478,0.05065478,133.75,133.73,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1767495558078,2.6685543,133.77,133.73,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1767495558278,5.68532041,133.76,133.73,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1767495558480,2.6685543,133.77,133.73,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1767495558682,5.68532041,133.76,133.73,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1767495558988,2.6685543,133.77,133.73,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1767495559181,0.05612828,133.76,133.73,0.05359696]
["bitfinex-derivatives","SOLF0:USTF0",1767495561089,0.05612828,133.76,133.73,2.71181015]
["bitfinex-derivatives","SOLF0:USTF0",1767495593023,92.64529405,133.79,133.73,2.71181015]
["bitfinex-derivatives","SOLF0:USTF0",1767495594224,0.04981741,133.77,133.73,2.71181015]
["bitfinex-derivatives","SOLF0:USTF0",1767495603526,9.78344863,133.76,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495603733,5.67895708,133.75,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495603934,4.10449155,133.76,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495604134,5.67857173,133.75,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495604337,4.10449155,133.76,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495604531,5.67669864,133.75,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495604730,4.10449155,133.76,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495604731,1.6239394,133.76,133.71,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495605133,1.6239394,133.76,133.73,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495605331,5.78567639,133.75,133.73,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495605526,1.6239394,133.76,133.73,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495605738,0.04981741,133.77,133.73,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495606333,0.04981741,133.77,133.74,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495606636,1.6239394,133.8,133.74,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495607739,0.0507779,133.78,133.76,0.04947156]
["bitfinex-derivatives","SOLF0:USTF0",1767495613340,89.9839394,133.82,133.76,2.58809322]
["bitfinex-derivatives","SOLF0:USTF0",1767495613742,4.10449155,133.83,133.76,2.58809322]
["bitfinex-derivatives","SOLF0:USTF0",1767495614345,0.05168459,133.81,133.76,2.58809322]
["bitfinex-derivatives","SOLF0:USTF0",1767495614849,90.82055215,133.85,133.77,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495615142,1.6239394,133.84,133.77,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495615545,4.10449155,133.84,133.77,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495616045,0.04850737,133.82,133.79,0.05121048]
["bitfinex-derivatives","SOLF0:USTF0",1767495617239,0.04850737,133.82,133.79,2.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1767495618040,4.10449155,133.86,133.8,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495618243,5.74131983,133.85,133.8,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495618547,4.10449155,133.86,133.8,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495618733,5.73884645,133.85,133.8,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495618943,89.9639394,133.87,133.8,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495619141,0.04720014,133.84,133.8,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495619339,0.04720014,133.84,133.82,2.59413954]
["bitfinex-derivatives","SOLF0:USTF0",1767495619945,88.34,133.87,133.82,2.59413954]
["bitfinex-derivatives","SOLF0:USTF0",1767495620649,4.10449155,133.88,133.82,2.59413954]
["bitfinex-derivatives","SOLF0:USTF0",1767495621647,0.05110861,133.86,133.82,2.59413954]
["bitfinex-derivatives","SOLF0:USTF0",1767495628763,16.96910988,133.9,133.83,2.53862166]
["bitfinex-derivatives","SOLF0:USTF0",1767495629850,0.05380848,133.88,133.85,2.59525922]
["bitfinex-derivatives","SOLF0:USTF0",1767495636758,16.96910988,133.9,133.85,2.59525922]
["bitfinex-derivatives","SOLF0:USTF0",1767495637860,0.05532736,133.89,133.85,2.59525922]
["bitfinex-derivatives","SOLF0:USTF0",1767495640065,0.05532736,133.89,133.86,2.56453924]
["bitfinex-derivatives","SOLF0:USTF0",1767495640365,16.96910988,133.9,133.86,2.56453924]
["bitfinex-derivatives","SOLF0:USTF0",1767495641254,0.0406938,133.89,133.86,2.56453924]
["bitfinex-derivatives","SOLF0:USTF0",1767495644572,16.96910988,133.9,133.86,2.56453924]
["bitfinex-derivatives","SOLF0:USTF0",1767495650272,19.5332683,133.9,133.85,6.78323756]
["bitfinex-derivatives","SOLF0:USTF0",1767495650475,19.5332683,133.9,133.85,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1767495650673,16.96910988,133.9,133.85,2.6211768]
["bitfinex-derivatives","SOLF0:USTF0",1767495651875,16.96910988,133.9,133.85,9.3479768]
["bitfinex-derivatives","SOLF0:USTF0",1767495653978,16.96910988,133.9,133.86,2.56453924]
["bitfinex-derivatives","SOLF0:USTF0",1767495659681,16.96910988,133.9,133.87,2.56453924]
["bitfinex-derivatives","SOLF0:USTF0",1767495660982,16.96910988,133.9,133.86,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767495664980,2.46515024,133.94,133.88,2.51336959]
["bitfinex-derivatives","SOLF0:USTF0",1767495665184,2.46515024,133.97,133.9,0.0522763]
["bitfinex-derivatives","SOLF0:USTF0",1767495665386,8.17878366,133.96,133.9,0.0522763]
["bitfinex-derivatives","SOLF0:USTF0",1767495665583,2.46515024,133.96,133.9,6.7764763]
["bitfinex-derivatives","SOLF0:USTF0",1767495667983,2.46515024,133.96,133.9,0.0522763]
["bitfinex-derivatives","SOLF0:USTF0",1767495671285,2.46515024,133.94,133.9,0.0522763]
["bitfinex-derivatives","SOLF0:USTF0",1767495671990,2.46515024,133.94,133.85,9.23996959]
["bitfinex-derivatives","SOLF0:USTF0",1767495671991,2.46515024,133.92,133.85,9.23996959]
["bitfinex-derivatives","SOLF0:USTF0",1767495672782,0.05227631,133.9,133.87,0.04721691]
["bitfinex-derivatives","SOLF0:USTF0",1767495673283,2.51742655,133.9,133.87,0.04721691]
["bitfinex-derivatives","SOLF0:USTF0",1767495673786,2.51742655,133.9,133.83,2.51336959]
["bitfinex-derivatives","SOLF0:USTF0",1767495674890,2.51742655,133.9,133.85,0.04856153]
["bitfinex-derivatives","SOLF0:USTF0",1767495675490,2.46515024,133.88,133.81,2.51336959]
["bitfinex-derivatives","SOLF0:USTF0",1767495675885,2.46515024,133.87,133.79,2.51336959]
["bitfinex-derivatives","SOLF0:USTF0",1767495676085,2.46515024,133.86,133.79,2.51336959]
["bitfinex-derivatives","SOLF0:USTF0",1767495676587,0.05030034,133.84,133.81,0.04730294]
["bitfinex-derivatives","SOLF0:USTF0",1767495678389,2.46515024,133.88,133.81,5.09497734]
["bitfinex-derivatives","SOLF0:USTF0",1767495678593,2.46515024,133.88,133.81,5.0476744]
["bitfinex-derivatives","SOLF0:USTF0",1767495679294,0.05168321,133.86,133.83,0.04939432]
["bitfinex-derivatives","SOLF0:USTF0",1767495682297,2.51683345,133.86,133.83,0.04939432]
["bitfinex-derivatives","SOLF0:USTF0",1767495691596,2.51683345,133.86,133.8,8.35095997]
["bitfinex-derivatives","SOLF0:USTF0",1767495691597,2.51683345,133.86,133.79,2.50553954]
["bitfinex-derivatives","SOLF0:USTF0",1767495691801,2.51683345,133.86,133.72,118.85566923]
["bitfinex-derivatives","SOLF0:USTF0",1767495691802,2.70727395,133.84,133.77,4.12739951]
["bitfinex-derivatives","SOLF0:USTF0",1767495692610,2.70727395,133.84,133.77,10.85809951]
["bitfinex-derivatives","SOLF0:USTF0",1767495692803,0.05120644,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495697807,0.05120644,133.82,133.79,1.6770422]
["bitfinex-derivatives","SOLF0:USTF0",1767495703206,0.05120644,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495705213,2.70727395,133.84,133.79,4.31230193]
["bitfinex-derivatives","SOLF0:USTF0",1767495706314,0.05745445,133.83,133.79,4.31230193]
["bitfinex-derivatives","SOLF0:USTF0",1767495719012,0.05745445,133.83,133.79,2.69044196]
["bitfinex-derivatives","SOLF0:USTF0",1767495720120,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495722322,5.72137616,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495722523,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495722725,5.72839513,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495722911,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495723118,5.72706752,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495723421,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495723609,5.72666388,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495723816,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495724013,5.72662868,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495724218,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495724418,5.72637515,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495724623,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495724825,5.72673498,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495725026,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495725326,5.72674781,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495725527,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495725825,5.72651664,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495726024,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495726327,5.72651664,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495726520,2.73172212,133.83,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495726826,8.40046703,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495727027,2.67426767,133.82,133.79,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1767495730129,2.67426767,133.82,133.75,2.64537567]
["bitfinex-derivatives","SOLF0:USTF0",1767495731121,2.67426767,133.82,133.77,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1767495732223,0.05347578,133.81,133.77,0.05277238]
["bitfinex-derivatives","SOLF0:USTF0",1767495732531,0.05347578,133.81,133.77,2.69814805]
["bitfinex-derivatives","SOLF0:USTF0",1767495734231,0.05347578,133.81,133.77,4.32000802]
["bitfinex-derivatives","SOLF0:USTF0",1767495734730,2.67426767,133.85,133.78,2.64537567]
["bitfinex-derivatives","SOLF0:USTF0",1767495734935,5.73083554,133.84,133.78,2.64537567]
["bitfinex-derivatives","SOLF0:USTF0",1767495735229,5.73083554,133.83,133.78,2.64537567]
["bitfinex-derivatives","SOLF0:USTF0",1767495735424,2.67426767,133.85,133.78,2.64537567]
["bitfinex-derivatives","SOLF0:USTF0",1767495735627,5.73242152,133.84,133.78,2.64537567]
["bitfinex-derivatives","SOLF0:USTF0",1767495735825,0.05543791,133.82,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495736127,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495736430,5.73548173,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495736728,5.73548173,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495736934,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495737133,5.73532258,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495737328,5.73532258,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495737529,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495737831,5.73453237,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495738032,5.73453237,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495738235,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495738428,5.73387178,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495738628,5.73387178,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495738829,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495739031,5.7338677,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495739328,5.7338677,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495739531,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495739723,5.73325126,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495739926,5.73325126,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495740138,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495740435,5.73267583,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495740636,5.73267583,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495740839,2.67426767,133.87,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495741038,8.40694758,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495741237,5.73267991,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495741535,2.67426767,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495741735,5.73213683,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495741937,2.67426767,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495742436,5.73491784,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495742635,2.67426767,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495742829,5.73629998,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495743033,2.67426767,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495743233,5.73629998,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495743432,2.67426767,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495743633,5.73584716,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495743833,2.67426767,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495744030,5.73584716,133.85,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495744232,2.67426767,133.86,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495744941,0.04221083,133.84,133.8,2.69904774]
["bitfinex-derivatives","SOLF0:USTF0",1767495774075,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495780583,5.75603883,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495780780,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495780979,5.75550114,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495781176,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495781382,5.75446232,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495781582,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495781783,5.75420822,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495781985,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495782286,5.75425304,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495782488,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495782680,5.75414135,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495782882,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495783187,5.75470997,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495783387,2.69651581,133.84,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495783588,5.75433287,133.83,133.8,0.05367207]
["bitfinex-derivatives","SOLF0:USTF0",1767495783884,5.75433287,133.83,133.76,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767495783885,5.75391567,133.82,133.76,2.72129912]
["bitfinex-derivatives","SOLF0:USTF0",1767495784089,2.53982258,133.8,133.72,2.72129912]
["bitfinex-derivatives","SOLF0:USTF0",1767495784289,2.53982258,133.79,133.72,2.72129912]
["bitfinex-derivatives","SOLF0:USTF0",1767495784786,2.53982258,133.79,133.73,9.45399912]
["bitfinex-derivatives","SOLF0:USTF0",1767495784980,0.05409416,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495786389,2.53982258,133.81,133.75,2.768664]
["bitfinex-derivatives","SOLF0:USTF0",1767495786589,5.73925586,133.8,133.75,2.768664]
["bitfinex-derivatives","SOLF0:USTF0",1767495786784,2.53982258,133.81,133.75,2.768664]
["bitfinex-derivatives","SOLF0:USTF0",1767495786986,5.73925586,133.8,133.75,2.768664]
["bitfinex-derivatives","SOLF0:USTF0",1767495787290,2.53982258,133.81,133.75,2.768664]
["bitfinex-derivatives","SOLF0:USTF0",1767495787481,0.04178873,133.79,133.75,2.768664]
["bitfinex-derivatives","SOLF0:USTF0",1767495794095,2.58161131,133.79,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495804797,0.04178873,133.79,133.75,2.768664]
["bitfinex-derivatives","SOLF0:USTF0",1767495811418,2.63592113,133.79,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495816921,4.25961599,133.79,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495817220,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495836630,5.76965283,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495836830,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495837137,5.76965283,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495837350,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495837639,5.7704253,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495837823,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495838026,5.77041282,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495838222,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495838436,5.77131126,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495838638,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495838831,5.7713242,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495839032,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495839233,5.7713217,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495839430,5.77071231,133.76,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495840934,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495841134,5.77148077,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495841337,2.61240648,133.78,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495841537,8.34808223,133.77,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495841729,5.77135142,133.76,133.75,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1767495841928,5.77135142,133.76,133.71,11.02743542]
["bitfinex-derivatives","SOLF0:USTF0",1767495842238,2.57673081,133.77,133.71,11.02743542]
["bitfinex-derivatives","SOLF0:USTF0",1767495842540,2.57673081,133.77,133.72,2.67014056]
["bitfinex-derivatives","SOLF0:USTF0",1767495843040,0.05624634,133.76,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495844043,2.57673081,133.77,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495845043,0.03290727,133.76,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495845842,2.57673081,133.79,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495846043,8.34194275,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495846243,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495848348,5.76554583,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495848546,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495848747,5.76621033,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495848944,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495849143,5.76624849,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495849344,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495849545,5.76645442,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495849741,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495849942,5.76645442,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495850138,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495850443,5.76645442,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495850642,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495850841,5.76679626,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495851142,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495851341,5.76687549,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495851542,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495851744,5.76720882,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495851950,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495852150,5.76720882,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495852350,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495852550,5.7676509,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495852752,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495852955,5.7676509,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495853254,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495853550,5.7681206,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495853752,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495853954,5.7681206,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495854152,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495854353,5.76818847,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495854653,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495854854,5.76864457,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495855054,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495855253,5.76865703,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495855456,2.57673081,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495855647,5.7692444,133.77,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495855846,4.20042567,133.8,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495856048,8.34670845,133.79,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495856358,5.76997764,133.78,133.73,4.34404951]
["bitfinex-derivatives","SOLF0:USTF0",1767495856955,5.76997764,133.78,133.73,2.72035465]
["bitfinex-derivatives","SOLF0:USTF0",1767495857152,5.76997764,133.78,133.73,4.34404951]
["bitfinex-derivatives","SOLF0:USTF0",1767495865754,8.34670845,133.78,133.73,4.34404951]
["bitfinex-derivatives","SOLF0:USTF0",1767495865958,5.76997764,133.77,133.73,4.34404951]
["bitfinex-derivatives","SOLF0:USTF0",1767495866255,2.57673081,133.76,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495867260,2.57673081,133.79,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495867563,8.35092869,133.78,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495867863,5.77419788,133.77,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495881674,8.45147705,133.77,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495881969,2.67727917,133.77,133.73,0.05021409]
["bitfinex-derivatives","SOLF0:USTF0",1767495882175,2.67727917,133.75,133.69,2.60396368]
["bitfinex-derivatives","SOLF0:USTF0",1767495883274,0.0502141,133.73,133.71,0.05695418]
["bitfinex-derivatives","SOLF0:USTF0",1767495889777,2.67727917,133.72,133.67,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767495890173,2.67727917,133.72,133.67,9.33956368]
["bitfinex-derivatives","SOLF0:USTF0",1767495890877,2.67727917,133.72,133.68,0.04996445]
["bitfinex-derivatives","SOLF0:USTF0",1767495891275,0.0502141,133.73,133.68,2.65392813]
["bitfinex-derivatives","SOLF0:USTF0",1767495891871,0.0502141,133.73,133.68,5.19140823]
["bitfinex-derivatives","SOLF0:USTF0",1767495892679,0.0502141,133.73,133.69,2.60396368]
["bitfinex-derivatives","SOLF0:USTF0",1767495894171,2.67727917,133.78,133.7,2.60396368]
["bitfinex-derivatives","SOLF0:USTF0",1767495894384,2.67727917,133.76,133.7,2.60396368]
["bitfinex-derivatives","SOLF0:USTF0",1767495895173,0.05617852,133.74,133.72,0.0571883]
["bitfinex-derivatives","SOLF0:USTF0",1767495902892,2.46714452,133.8,133.73,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495903094,8.22125372,133.79,133.73,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495903391,5.7541092,133.78,133.73,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495903588,5.7541092,133.78,133.73,9.38444541]
["bitfinex-derivatives","SOLF0:USTF0",1767495903789,88.36,133.83,133.74,5.23676935]
["bitfinex-derivatives","SOLF0:USTF0",1767495903980,5.75507558,133.82,133.75,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495904184,5.75507558,133.81,133.77,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1767495904385,88.36,133.83,133.77,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1767495904584,5.75128107,133.82,133.77,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1767495904781,5.75128107,133.81,133.77,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1767495904986,88.36,133.83,133.77,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1767495905186,5.74928789,133.82,133.77,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1767495905388,5.74928789,133.82,133.73,104.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767495905389,5.74740673,133.81,133.73,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495905693,88.36,133.83,133.73,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495905887,2.46714452,133.81,133.73,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495906289,0.05120187,133.78,133.76,0.05741946]
["bitfinex-derivatives","SOLF0:USTF0",1767495912101,2.51834639,133.78,133.76,0.05741946]
["bitfinex-derivatives","SOLF0:USTF0",1767495912295,2.51834639,133.78,133.72,2.5374801]
["bitfinex-derivatives","SOLF0:USTF0",1767495912600,2.51834639,133.78,133.7,5.18912551]
["bitfinex-derivatives","SOLF0:USTF0",1767495912799,2.46714452,133.76,133.7,5.18912551]
["bitfinex-derivatives","SOLF0:USTF0",1767495912994,2.46714452,133.76,133.7,2.65164541]
["bitfinex-derivatives","SOLF0:USTF0",1767495913301,0.05283349,133.74,133.72,0.05691376]
["bitfinex-derivatives","SOLF0:USTF0",1767495922213,2.46714452,133.76,133.72,0.05691376]
["bitfinex-derivatives","SOLF0:USTF0",1767495924707,0.05062542,133.75,133.72,0.05691376]
["bitfinex-derivatives","SOLF0:USTF0",1767495930211,2.66073953,133.75,133.72,0.05691376]
["bitfinex-derivatives","SOLF0:USTF0",1767495930612,2.66073953,133.75,133.68,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767495930820,2.66073953,133.75,133.68,8.35964322]
["bitfinex-derivatives","SOLF0:USTF0",1767495931117,2.66073953,133.75,133.68,11.01699729]
["bitfinex-derivatives","SOLF0:USTF0",1767495931716,2.66073953,133.75,133.7,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1767495932012,193.0436,133.8,133.74,2.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1767495932013,2.61011411,133.8,133.74,2.65735407]
["bitfinex-derivatives","SOLF0:USTF0",1767495932213,2.61011411,133.83,133.76,4.28179729]
["bitfinex-derivatives","SOLF0:USTF0",1767495933014,2.61011411,133.83,133.78,0.04804249]
["bitfinex-derivatives","SOLF0:USTF0",1767495934224,2.61011411,133.83,133.78,4.19628764]
["bitfinex-derivatives","SOLF0:USTF0",1767495934722,0.05285397,133.82,133.78,4.19628764]
["bitfinex-derivatives","SOLF0:USTF0",1767495935124,2.57551597,133.84,133.78,1.67248571]
["bitfinex-derivatives","SOLF0:USTF0",1767495935921,2.57551597,133.84,133.78,4.19628764]
["bitfinex-derivatives","SOLF0:USTF0",1767495940531,2.57551597,133.84,133.78,0.04804249]
["bitfinex-derivatives","SOLF0:USTF0",1767495940937,2.57551597,133.82,133.78,0.04804249]
["bitfinex-derivatives","SOLF0:USTF0",1767495941236,2.57551597,133.82,133.79,0.04989192]
["bitfinex-derivatives","SOLF0:USTF0",1767495954444,2.57551597,133.82,133.76,4.14824515]
["bitfinex-derivatives","SOLF0:USTF0",1767495954942,2.57551597,133.82,133.77,2.52380193]
["bitfinex-derivatives","SOLF0:USTF0",1767495955642,0.04960134,133.81,133.78,0.05054425]
["bitfinex-derivatives","SOLF0:USTF0",1767495956138,0.04960134,133.81,133.78,2.57434618]
["bitfinex-derivatives","SOLF0:USTF0",1767495956344,2.57551597,133.84,133.79,2.52380193]
["bitfinex-derivatives","SOLF0:USTF0",1767495961848,4.16112467,133.86,133.79,2.52380193]
["bitfinex-derivatives","SOLF0:USTF0",1767495962049,4.16112467,133.86,133.81,0.0561087]
["bitfinex-derivatives","SOLF0:USTF0",1767495963048,2.53668145,133.85,133.81,0.0561087]
["bitfinex-derivatives","SOLF0:USTF0",1767495965748,101.24419144,133.87,133.81,2.57435424]
["bitfinex-derivatives","SOLF0:USTF0",1767495969453,12.88419144,133.87,133.81,2.57435424]
["bitfinex-derivatives","SOLF0:USTF0",1767495970148,2.53668145,133.86,133.81,2.57435424]
["bitfinex-derivatives","SOLF0:USTF0",1767495977657,2.53668145,133.83,133.77,2.51824554]
["bitfinex-derivatives","SOLF0:USTF0",1767495978253,2.53668145,133.83,133.78,2.51824554]
["bitfinex-derivatives","SOLF0:USTF0",1767495978858,0.05386924,133.82,133.79,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1767495982359,2.59055069,133.82,133.79,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1767495983768,0.05386924,133.82,133.79,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1767495999286,2.59106556,133.82,133.79,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1767495999486,2.59106556,133.82,133.76,2.75024631]
["bitfinex-derivatives","SOLF0:USTF0",1767495999788,2.53719632,133.79,133.7,2.75024631]
["bitfinex-derivatives","SOLF0:USTF0",1767496000077,9.26540674,133.8,133.7,2.75024631]
["bitfinex-derivatives","SOLF0:USTF0",1767496000078,2.53719632,133.77,133.7,2.75024631]
["bitfinex-derivatives","SOLF0:USTF0",1767496000583,0.05548845,133.75,133.72,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1767496004597,0.05548845,133.75,133.72,2.79813403]
["bitfinex-derivatives","SOLF0:USTF0",1767496005493,2.53719632,133.78,133.72,2.79813403]
["bitfinex-derivatives","SOLF0:USTF0",1767496007888,2.53719632,133.78,133.73,2.75024631]
["bitfinex-derivatives","SOLF0:USTF0",1767496020206,2.53719632,133.78,133.72,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1767496020701,5.22652708,133.8,133.72,2.6171619]
["bitfinex-derivatives","SOLF0:USTF0",1767496020906,2.69092034,133.8,133.72,2.6171619]
["bitfinex-derivatives","SOLF0:USTF0",1767496022010,2.69092034,133.8,133.72,9.3504619]
["bitfinex-derivatives","SOLF0:USTF0",1767496022805,2.69092034,133.8,133.73,2.56927418]
["bitfinex-derivatives","SOLF0:USTF0",1767496023004,2.69092034,133.8,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496029309,2.69092034,133.8,133.75,2.61968981]
["bitfinex-derivatives","SOLF0:USTF0",1767496029711,2.69092034,133.82,133.75,2.61968981]
["bitfinex-derivatives","SOLF0:USTF0",1767496050232,2.69092034,133.82,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496050428,2.65420987,133.8,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496055337,2.65420987,133.8,133.75,2.78356428]
["bitfinex-derivatives","SOLF0:USTF0",1767496055727,1.62370145,133.81,133.75,2.78356428]
["bitfinex-derivatives","SOLF0:USTF0",1767496056638,4.28065359,133.81,133.75,2.78356428]
["bitfinex-derivatives","SOLF0:USTF0",1767496057534,2.65695214,133.8,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496057839,1.62370145,133.81,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496057840,4.28065359,133.79,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496061331,2.65695214,133.81,133.75,2.78356428]
["bitfinex-derivatives","SOLF0:USTF0",1767496061540,5.65660865,133.8,133.75,2.78356428]
["bitfinex-derivatives","SOLF0:USTF0",1767496061742,2.65695214,133.81,133.75,2.78356428]
["bitfinex-derivatives","SOLF0:USTF0",1767496061936,8.31366406,133.8,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496062135,4.28065359,133.8,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496066629,2.65695214,133.8,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496072351,2.65695214,133.8,133.75,2.78356428]
["bitfinex-derivatives","SOLF0:USTF0",1767496077052,2.74018902,133.79,133.75,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1767496085455,1.62370145,133.8,133.75,2.78483409]
["bitfinex-derivatives","SOLF0:USTF0",1767496086057,2.63216603,133.8,133.75,2.78483409]
["bitfinex-derivatives","SOLF0:USTF0",1767496087655,2.63216603,133.8,133.75,9.51653409]
["bitfinex-derivatives","SOLF0:USTF0",1767496095954,2.63216603,133.8,133.75,11.14023554]
["bitfinex-derivatives","SOLF0:USTF0",1767496096854,4.25586748,133.82,133.76,2.73441846]
["bitfinex-derivatives","SOLF0:USTF0",1767496097062,2.63216603,133.82,133.77,2.73441846]
["bitfinex-derivatives","SOLF0:USTF0",1767496097362,2.63216603,133.82,133.78,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1767496097957,4.25586748,133.84,133.78,2.78438742]
["bitfinex-derivatives","SOLF0:USTF0",1767496098162,5.66609685,133.83,133.78,2.78438742]
["bitfinex-derivatives","SOLF0:USTF0",1767496098464,2.63216603,133.83,133.78,2.78438742]
["bitfinex-derivatives","SOLF0:USTF0",1767496102462,2.63216603,133.83,133.78,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1767496104663,2.63216603,133.82,133.78,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1767496108458,2.63216603,133.82,133.75,4.35811991]
["bitfinex-derivatives","SOLF0:USTF0",1767496109663,0.04757301,133.8,133.77,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1767496112070,2.79453145,133.8,133.72,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496112264,2.74695844,133.8,133.73,1.62370145]
["bitfinex-derivatives","SOLF0:USTF0",1767496112461,2.74695844,133.8,133.73,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496112665,2.74695844,133.78,133.71,90.95255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496112866,2.74695844,133.78,133.71,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496113272,0.05225683,133.76,133.73,0.05481362]
["bitfinex-derivatives","SOLF0:USTF0",1767496118571,2.79921527,133.76,133.73,0.05481362]
["bitfinex-derivatives","SOLF0:USTF0",1767496119868,2.74695844,133.79,133.73,2.68737187]
["bitfinex-derivatives","SOLF0:USTF0",1767496120779,2.74695844,133.79,133.73,9.42017187]
["bitfinex-derivatives","SOLF0:USTF0",1767496120976,0.05047267,133.77,133.73,9.42017187]
["bitfinex-derivatives","SOLF0:USTF0",1767496123680,2.79743111,133.77,133.73,0.05481362]
["bitfinex-derivatives","SOLF0:USTF0",1767496125079,2.79743111,133.77,133.71,9.36625825]
["bitfinex-derivatives","SOLF0:USTF0",1767496125080,2.79743111,133.77,133.69,9.36725825]
["bitfinex-derivatives","SOLF0:USTF0",1767496125282,2.74695844,133.75,133.69,9.36725825]
["bitfinex-derivatives","SOLF0:USTF0",1767496126073,0.05051125,133.73,133.71,0.05526902]
["bitfinex-derivatives","SOLF0:USTF0",1767496127688,2.74695844,133.77,133.71,2.68782727]
["bitfinex-derivatives","SOLF0:USTF0",1767496127984,2.53714304,133.8,133.71,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496128192,8.40861027,133.79,133.72,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496128490,2.74695844,133.79,133.72,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496128884,2.74695844,133.79,133.74,0.05655851]
["bitfinex-derivatives","SOLF0:USTF0",1767496129287,0.05360219,133.78,133.74,0.05655851]
["bitfinex-derivatives","SOLF0:USTF0",1767496133486,0.05360219,133.78,133.74,2.68911676]
["bitfinex-derivatives","SOLF0:USTF0",1767496135488,0.05360219,133.78,133.74,9.42141676]
["bitfinex-derivatives","SOLF0:USTF0",1767496136501,2.74695844,133.81,133.75,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496137701,0.02104706,133.79,133.75,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496141509,88.34,133.82,133.75,2.63255825]
["bitfinex-derivatives","SOLF0:USTF0",1767496142009,2.5028972,133.83,133.76,2.66435288]
["bitfinex-derivatives","SOLF0:USTF0",1767496142600,2.5028972,133.83,133.78,0.05636025]
["bitfinex-derivatives","SOLF0:USTF0",1767496145308,2.5028972,133.85,133.78,2.72071313]
["bitfinex-derivatives","SOLF0:USTF0",1767496146811,2.5028972,133.85,133.78,0.05636025]
["bitfinex-derivatives","SOLF0:USTF0",1767496147011,2.5028972,133.83,133.78,0.05636025]
["bitfinex-derivatives","SOLF0:USTF0",1767496154422,2.5028972,133.83,133.76,2.66435288]
["bitfinex-derivatives","SOLF0:USTF0",1767496154423,2.5028972,133.81,133.74,2.66435288]
["bitfinex-derivatives","SOLF0:USTF0",1767496154717,2.5028972,133.8,133.74,2.66435288]
["bitfinex-derivatives","SOLF0:USTF0",1767496155516,0.05333671,133.78,133.76,0.05429744]
["bitfinex-derivatives","SOLF0:USTF0",1767496170631,2.54908056,133.78,133.69,104.7636]
["bitfinex-derivatives","SOLF0:USTF0",1767496170825,2.54908056,133.78,133.63,1.3007887]
["bitfinex-derivatives","SOLF0:USTF0",1767496170826,0.10904769,133.74,133.65,2.67558343]
["bitfinex-derivatives","SOLF0:USTF0",1767496171125,0.10904769,133.72,133.65,2.67558343]
["bitfinex-derivatives","SOLF0:USTF0",1767496171727,0.10904769,133.72,133.64,104.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767496171728,0.05258271,133.7,133.67,0.05488191]
["bitfinex-derivatives","SOLF0:USTF0",1767496178540,0.05258271,133.7,133.67,2.78270402]
["bitfinex-derivatives","SOLF0:USTF0",1767496178841,1.6256937,133.72,133.67,2.78270402]
["bitfinex-derivatives","SOLF0:USTF0",1767496179827,0.05417665,133.71,133.67,2.78270402]
["bitfinex-derivatives","SOLF0:USTF0",1767496180832,6.7316,133.76,133.67,2.78270402]
["bitfinex-derivatives","SOLF0:USTF0",1767496180833,0.17594434,133.76,133.67,2.78270402]
["bitfinex-derivatives","SOLF0:USTF0",1767496181137,89.9856937,133.75,133.67,2.72782211]
["bitfinex-derivatives","SOLF0:USTF0",1767496181342,0.17594434,133.76,133.69,2.72782211]
["bitfinex-derivatives","SOLF0:USTF0",1767496181532,1.80163804,133.76,133.69,2.72782211]
["bitfinex-derivatives","SOLF0:USTF0",1767496181948,1.80163804,133.76,133.71,0.04917564]
["bitfinex-derivatives","SOLF0:USTF0",1767496182541,1.6256937,133.74,133.71,0.04917564]
["bitfinex-derivatives","SOLF0:USTF0",1767496183924,1.80373482,133.75,133.71,0.04917564]
["bitfinex-derivatives","SOLF0:USTF0",1767496185239,1.6256937,133.75,133.71,0.04917564]
["bitfinex-derivatives","SOLF0:USTF0",1767496185545,1.6256937,133.78,133.71,2.77699775]
["bitfinex-derivatives","SOLF0:USTF0",1767496185842,1.6256937,133.78,133.73,0.04941682]
["bitfinex-derivatives","SOLF0:USTF0",1767496189043,1.6256937,133.78,133.73,2.77723893]
["bitfinex-derivatives","SOLF0:USTF0",1767496190040,1.81982941,133.78,133.73,0.04941682]
["bitfinex-derivatives","SOLF0:USTF0",1767496195344,1.81982941,133.78,133.73,2.77723893]
["bitfinex-derivatives","SOLF0:USTF0",1767496199051,1.83641958,133.79,133.73,2.77723893]
["bitfinex-derivatives","SOLF0:USTF0",1767496199845,1.6256937,133.79,133.73,2.77723893]
["bitfinex-derivatives","SOLF0:USTF0",1767496200146,1.6256937,133.8,133.73,2.77723893]
["bitfinex-derivatives","SOLF0:USTF0",1767496201244,0.212465,133.81,133.75,2.6485703]
["bitfinex-derivatives","SOLF0:USTF0",1767496201448,0.212465,133.81,133.77,0.0489887]
["bitfinex-derivatives","SOLF0:USTF0",1767496204232,90.20498835,133.83,133.77,2.697559]
["bitfinex-derivatives","SOLF0:USTF0",1767496204949,89.9856937,133.83,133.77,2.697559]
["bitfinex-derivatives","SOLF0:USTF0",1767496205645,0.22091685,133.84,133.78,2.6485703]
["bitfinex-derivatives","SOLF0:USTF0",1767496206144,1.6256937,133.85,133.79,2.6485703]
["bitfinex-derivatives","SOLF0:USTF0",1767496206347,1.6256937,133.85,133.81,0.0516547]
["bitfinex-derivatives","SOLF0:USTF0",1767496209838,1.6256937,133.85,133.81,2.700225]
["bitfinex-derivatives","SOLF0:USTF0",1767496210043,0.22252042,133.86,133.81,2.700225]
["bitfinex-derivatives","SOLF0:USTF0",1767496211953,0.23176235,133.88,133.82,2.6485703]
["bitfinex-derivatives","SOLF0:USTF0",1767496212261,0.23176235,133.88,133.84,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1767496213353,88.32,133.9,133.84,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1767496213354,90.17893505,133.9,133.84,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1767496213856,90.17893505,133.9,133.84,2.70237306]
["bitfinex-derivatives","SOLF0:USTF0",1767496214065,88.55324135,133.9,133.84,2.70237306]
["bitfinex-derivatives","SOLF0:USTF0",1767496215356,0.23324135,133.9,133.84,2.70237306]
["bitfinex-derivatives","SOLF0:USTF0",1767496216054,1.86327088,133.89,133.84,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1767496220060,1.6256937,133.89,133.84,2.70237306]
["bitfinex-derivatives","SOLF0:USTF0",1767496220361,1.86882313,133.91,133.84,2.70237306]
["bitfinex-derivatives","SOLF0:USTF0",1767496221861,1.86882313,133.91,133.84,9.42957306]
["bitfinex-derivatives","SOLF0:USTF0",1767496222159,1.86882313,133.91,133.85,2.6485703]
["bitfinex-derivatives","SOLF0:USTF0",1767496222861,0.24312943,133.91,133.85,2.6485703]
["bitfinex-derivatives","SOLF0:USTF0",1767496226463,88.3,133.92,133.86,2.6485703]
["bitfinex-derivatives","SOLF0:USTF0",1767496226669,88.3,133.92,133.88,0.05533221]
["bitfinex-derivatives","SOLF0:USTF0",1767496227164,0.25224937,133.93,133.88,0.05533221]
["bitfinex-derivatives","SOLF0:USTF0",1767496227471,1.87794307,133.94,133.88,2.70390251]
["bitfinex-derivatives","SOLF0:USTF0",1767496227662,1.87794307,133.94,133.9,0.04887813]
["bitfinex-derivatives","SOLF0:USTF0",1767496230769,1.6256937,133.94,133.9,0.04887813]
["bitfinex-derivatives","SOLF0:USTF0",1767496230969,0.25492619,133.96,133.9,0.04887813]
["bitfinex-derivatives","SOLF0:USTF0",1767496231176,1.88061989,133.96,133.9,0.04887813]
["bitfinex-derivatives","SOLF0:USTF0",1767496231375,0.25492619,133.95,133.9,0.04887813]
["bitfinex-derivatives","SOLF0:USTF0",1767496232376,0.25678063,133.98,133.91,2.53870755]
["bitfinex-derivatives","SOLF0:USTF0",1767496232680,0.25678063,133.98,133.93,0.04784412]
["bitfinex-derivatives","SOLF0:USTF0",1767496233376,1.6256937,133.97,133.93,0.04784412]
["bitfinex-derivatives","SOLF0:USTF0",1767496234473,0.25678063,133.98,133.93,0.04784412]
["bitfinex-derivatives","SOLF0:USTF0",1767496234883,2.5307784,133.99,133.93,2.58655167]
["bitfinex-derivatives","SOLF0:USTF0",1767496235175,91.05095851,133.99,133.93,2.58655167]
["bitfinex-derivatives","SOLF0:USTF0",1767496235379,0.26018011,133.98,133.93,0.04784412]
["bitfinex-derivatives","SOLF0:USTF0",1767496236176,0.26128733,133.96,133.9,2.53870755]
["bitfinex-derivatives","SOLF0:USTF0",1767496237187,0.26128733,133.96,133.92,0.05092428]
["bitfinex-derivatives","SOLF0:USTF0",1767496237885,0.05174245,133.95,133.92,0.05092428]
["bitfinex-derivatives","SOLF0:USTF0",1767496249996,0.27457554,133.98,133.92,2.58963183]
["bitfinex-derivatives","SOLF0:USTF0",1767496252498,0.27457554,133.98,133.92,9.31283183]
["bitfinex-derivatives","SOLF0:USTF0",1767496258692,88.24,133.99,133.93,2.53870755]
["bitfinex-derivatives","SOLF0:USTF0",1767496258897,88.50267329,134.0,133.93,2.53870755]
["bitfinex-derivatives","SOLF0:USTF0",1767496259195,88.50267329,134.0,133.95,0.05015892]
["bitfinex-derivatives","SOLF0:USTF0",1767496267013,0.28866325,133.99,133.95,0.05015892]
["bitfinex-derivatives","SOLF0:USTF0",1767496269115,2.5307784,134.06,133.96,2.74876553]
["bitfinex-derivatives","SOLF0:USTF0",1767496269308,94.21993584,134.05,133.96,2.74876553]
["bitfinex-derivatives","SOLF0:USTF0",1767496269515,5.70976931,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496269712,88.51016653,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496269909,5.70688508,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496270107,88.51016653,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496270321,5.70860691,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496270608,88.51016653,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496270813,5.70647171,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496271115,88.51016653,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496271309,5.70837767,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496271513,88.51016653,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496271724,5.7064576,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496271914,88.51016653,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496272222,5.7082188,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496272423,88.51016653,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496275914,88.51016653,134.05,134.0,2.79960448]
["bitfinex-derivatives","SOLF0:USTF0",1767496276521,88.2,134.05,134.0,2.79960448]
["bitfinex-derivatives","SOLF0:USTF0",1767496277920,0.29516273,134.07,134.0,2.79960448]
["bitfinex-derivatives","SOLF0:USTF0",1767496278123,88.49651756,134.06,134.0,2.79960448]
["bitfinex-derivatives","SOLF0:USTF0",1767496278521,88.2,134.05,134.0,2.79960448]
["bitfinex-derivatives","SOLF0:USTF0",1767496278823,88.49718333,134.05,134.0,2.79960448]
["bitfinex-derivatives","SOLF0:USTF0",1767496279026,0.29718333,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496286250,88.48163443,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496288453,0.30163443,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496288752,88.48163443,134.05,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496294658,0.30791636,134.04,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496296455,1.61814754,134.03,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496297354,1.9276678,134.03,134.0,0.05083895]
["bitfinex-derivatives","SOLF0:USTF0",1767496301462,0.31157413,134.02,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767496301770,1.61814754,134.01,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767496302258,1.61814754,134.01,133.96,9.32897388]
["bitfinex-derivatives","SOLF0:USTF0",1767496302559,0.05007775,134.0,133.97,0.05120815]
["bitfinex-derivatives","SOLF0:USTF0",1767496303062,1.93071355,134.04,133.98,2.60797388]
["bitfinex-derivatives","SOLF0:USTF0",1767496303859,1.93071355,134.04,133.98,9.32817388]
["bitfinex-derivatives","SOLF0:USTF0",1767496304160,0.31305343,134.03,134.0,0.05072588]
["bitfinex-derivatives","SOLF0:USTF0",1767496306056,0.31305343,134.03,133.96,10.94722142]
["bitfinex-derivatives","SOLF0:USTF0",1767496306057,1.93215907,134.02,133.96,9.32907388]
["bitfinex-derivatives","SOLF0:USTF0",1767496307167,0.05148708,134.0,133.98,0.05580655]
["bitfinex-derivatives","SOLF0:USTF0",1767496310370,1.93215907,134.02,133.98,0.05580655]
["bitfinex-derivatives","SOLF0:USTF0",1767496310769,0.31631213,134.05,133.98,2.66378043]
["bitfinex-derivatives","SOLF0:USTF0",1767496311065,7.33187014,134.04,133.98,2.66378043]
["bitfinex-derivatives","SOLF0:USTF0",1767496311269,0.31631213,134.05,133.98,2.66378043]
["bitfinex-derivatives","SOLF0:USTF0",1767496311578,5.71588142,134.04,133.99,2.60797388]
["bitfinex-derivatives","SOLF0:USTF0",1767496311869,0.31631213,134.05,133.99,2.60797388]
["bitfinex-derivatives","SOLF0:USTF0",1767496312068,5.71560455,134.04,133.99,2.60797388]
["bitfinex-derivatives","SOLF0:USTF0",1767496312268,0.31631213,134.05,133.99,2.60797388]
["bitfinex-derivatives","SOLF0:USTF0",1767496313567,0.3171958,134.03,133.98,0.05580655]
["bitfinex-derivatives","SOLF0:USTF0",1767496313974,0.31763003,134.06,133.99,2.60797388]
["bitfinex-derivatives","SOLF0:USTF0",1767496314178,7.33976536,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496314371,5.72161782,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496314573,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496314770,5.72150911,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496314972,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496315178,5.72150911,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496315465,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496315671,5.72166961,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496315872,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496316075,5.72166961,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496316277,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496316470,5.72185518,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496316668,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496316873,5.72185518,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496317073,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496317274,5.72185518,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496317473,88.49763003,134.06,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496317675,7.34021846,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496317869,5.72207092,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496318070,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496318270,5.72207092,134.04,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496318470,1.61814754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496319274,1.93787508,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496319876,0.31972754,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496320378,1.61814754,134.06,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496320580,5.72150506,134.05,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496320766,1.93755486,134.06,134.01,0.05553621]
["bitfinex-derivatives","SOLF0:USTF0",1767496320968,1.61814754,134.06,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496321980,1.93795068,134.07,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496322175,5.71996883,134.06,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496322483,1.93795068,134.07,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496322677,5.71905808,134.06,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496322876,1.93795068,134.07,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496323080,5.71905808,134.06,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496323282,1.93795068,134.07,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496323583,5.7110969,134.06,134.01,9.55332582]
["bitfinex-derivatives","SOLF0:USTF0",1767496323782,1.93795068,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767496327590,1.93795068,134.07,134.02,9.49728961]
["bitfinex-derivatives","SOLF0:USTF0",1767496332494,0.31980314,134.07,134.02,9.49728961]
["bitfinex-derivatives","SOLF0:USTF0",1767496334813,0.31980314,134.07,134.02,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496339914,16.74126375,134.1,134.03,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496340120,16.74126375,134.1,134.05,2.83237331]
["bitfinex-derivatives","SOLF0:USTF0",1767496341313,7.21643285,134.1,134.07,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496341520,3.285e-05,134.1,134.07,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496342803,3.285e-05,134.1,134.07,9.49478961]
["bitfinex-derivatives","SOLF0:USTF0",1767496343207,3.285e-05,134.1,134.08,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496343404,3.285e-05,134.1,134.08,9.49428961]
["bitfinex-derivatives","SOLF0:USTF0",1767496343708,14.75559734,134.15,134.09,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496343911,14.75559734,134.15,134.11,0.04949202]
["bitfinex-derivatives","SOLF0:USTF0",1767496344417,0.32775191,134.17,134.11,2.82858163]
["bitfinex-derivatives","SOLF0:USTF0",1767496344615,0.32775191,134.21,134.13,4.39723715]
["bitfinex-derivatives","SOLF0:USTF0",1767496344809,0.32775191,134.2,134.13,4.39723715]
["bitfinex-derivatives","SOLF0:USTF0",1767496345014,0.32775191,134.2,134.16,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1767496345621,1.94589945,134.2,134.16,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1767496346113,0.32775191,134.2,134.16,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1767496347420,0.32864155,134.22,134.16,0.05073425]
["bitfinex-derivatives","SOLF0:USTF0",1767496348120,0.32893131,134.24,134.17,4.39723715]
["bitfinex-derivatives","SOLF0:USTF0",1767496348319,1.94707885,134.24,134.19,0.05252684]
["bitfinex-derivatives","SOLF0:USTF0",1767496348817,0.32921775,134.23,134.19,0.05252684]
["bitfinex-derivatives","SOLF0:USTF0",1767496349117,0.37828197,134.22,134.15,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496349424,1.94736529,134.22,134.15,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496349923,1.61814754,134.23,134.15,2.77908961]
["bitfinex-derivatives","SOLF0:USTF0",1767496350125,1.61814754,134.23,134.17,0.05662746]
["bitfinex-derivatives","SOLF0:USTF0",1767496350126,0.04913776,134.2,134.17,0.05662746]
["bitfinex-derivatives","SOLF0:USTF0",1767496350519,0.32352218,134.23,134.17,2.77238503]
["bitfinex-derivatives","SOLF0:USTF0",1767496350715,16.27866706,134.25,134.19,2.71575757]
["bitfinex-derivatives","SOLF0:USTF0",1767496351027,16.27866706,134.25,134.21,2.71575757]
["bitfinex-derivatives","SOLF0:USTF0",1767496351615,16.27866706,134.25,134.22,0.04870884]
["bitfinex-derivatives","SOLF0:USTF0",1767496357124,6.704,134.31,134.23,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496357125,2.8251345,134.3,134.23,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496357431,2.8251345,134.3,134.25,0.04883061]
["bitfinex-derivatives","SOLF0:USTF0",1767496358021,94.7831,134.33,134.25,0.04883061]
["bitfinex-derivatives","SOLF0:USTF0",1767496358022,92.52328204,134.33,134.25,2.80846221]
["bitfinex-derivatives","SOLF0:USTF0",1767496358223,2.8251345,134.37,134.27,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496358428,2.8251345,134.37,134.29,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496358623,2.8251345,134.37,134.31,0.04995437]
["bitfinex-derivatives","SOLF0:USTF0",1767496360029,2.8251345,134.36,134.31,0.04995437]
["bitfinex-derivatives","SOLF0:USTF0",1767496360226,2.8251345,134.36,134.28,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496360422,12.77109482,134.38,134.28,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496360634,15.59622932,134.38,134.3,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496360837,88.06,134.4,134.32,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496361039,2.8251345,134.41,134.34,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496361334,90.8851345,134.44,134.36,0.04923192]
["bitfinex-derivatives","SOLF0:USTF0",1767496361532,2.8251345,134.42,134.36,0.04923192]
["bitfinex-derivatives","SOLF0:USTF0",1767496362032,2.8251345,134.41,134.36,0.04923192]
["bitfinex-derivatives","SOLF0:USTF0",1767496363240,2.8251345,134.38,134.3,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496363532,9.5260345,134.37,134.27,2.51573825]
["bitfinex-derivatives","SOLF0:USTF0",1767496363729,2.8251345,134.36,134.27,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496364134,0.0497793,134.33,134.3,0.05639087]
["bitfinex-derivatives","SOLF0:USTF0",1767496365834,2.8251345,134.39,134.31,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496366737,2.8251345,134.39,134.34,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1767496366935,2.8251345,134.37,134.29,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496367136,2.8251345,134.36,134.29,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496367343,2.8251345,134.36,134.26,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496368023,0.04806999,134.32,134.3,0.04738497]
["bitfinex-derivatives","SOLF0:USTF0",1767496369137,0.04806999,134.32,134.25,90.7796316]
["bitfinex-derivatives","SOLF0:USTF0",1767496370136,0.04806999,134.32,134.27,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1767496370538,2.87320449,134.32,134.27,0.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1767496373837,2.87320449,134.32,134.27,2.80993433]
["bitfinex-derivatives","SOLF0:USTF0",1767496373838,0.04806999,134.32,134.27,2.80993433]
["bitfinex-derivatives","SOLF0:USTF0",1767496374035,90.8251345,134.37,134.28,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496374437,90.8251345,134.37,134.29,2.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496375045,0.05561797,134.34,134.32,0.04758749]
["bitfinex-derivatives","SOLF0:USTF0",1767496376540,0.05561797,134.34,134.26,90.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496376843,2.88075247,134.34,134.26,90.7596316]
["bitfinex-derivatives","SOLF0:USTF0",1767496377631,2.88075247,134.34,134.29,0.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1767496388758,2.88075247,134.34,134.29,2.87619512]
["bitfinex-derivatives","SOLF0:USTF0",1767496388759,0.05561797,134.34,134.29,2.87619512]
["bitfinex-derivatives","SOLF0:USTF0",1767496389658,0.00358188,134.34,134.29,12.09663337]
["bitfinex-derivatives","SOLF0:USTF0",1767496389858,0.00358188,134.34,134.3,2.82266511]
["bitfinex-derivatives","SOLF0:USTF0",1767496391252,0.00358188,134.34,134.29,0.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1767496392658,0.00358188,134.34,134.29,2.87619512]
["bitfinex-derivatives","SOLF0:USTF0",1767496393858,0.00358188,134.34,134.3,9.52686511]
["bitfinex-derivatives","SOLF0:USTF0",1767496394060,0.00358188,134.34,134.31,2.82266511]
["bitfinex-derivatives","SOLF0:USTF0",1767496394852,0.00358188,134.34,134.29,2.87619512]
["bitfinex-derivatives","SOLF0:USTF0",1767496397561,2.66107798,134.34,134.29,0.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1767496397873,8.32038388,134.33,134.29,0.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1767496398160,8.32038388,134.32,134.29,0.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1767496398365,2.6574961,134.32,134.29,0.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1767496399957,5.66959741,134.31,134.26,2.82266511]
["bitfinex-derivatives","SOLF0:USTF0",1767496400163,2.6574961,134.32,134.26,2.82266511]
["bitfinex-derivatives","SOLF0:USTF0",1767496400470,2.6574961,134.34,134.27,2.82266511]
["bitfinex-derivatives","SOLF0:USTF0",1767496400767,8.33009388,134.33,134.26,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767496400952,5.67259778,134.32,134.26,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767496401158,0.0527762,134.31,134.28,0.05465389]
["bitfinex-derivatives","SOLF0:USTF0",1767496410669,2.88223892,134.31,134.23,90.674362]
["bitfinex-derivatives","SOLF0:USTF0",1767496410873,2.88223892,134.31,134.23,2.694362]
["bitfinex-derivatives","SOLF0:USTF0",1767496411675,2.88223892,134.31,134.26,0.05554533]
["bitfinex-derivatives","SOLF0:USTF0",1767496411877,0.0527762,134.31,134.23,2.694362]
["bitfinex-derivatives","SOLF0:USTF0",1767496412078,0.0527762,134.31,134.25,2.694362]
["bitfinex-derivatives","SOLF0:USTF0",1767496412379,2.82946272,134.33,134.25,2.694362]
["bitfinex-derivatives","SOLF0:USTF0",1767496412682,2.72569886,134.36,134.27,2.71701398]
["bitfinex-derivatives","SOLF0:USTF0",1767496412865,0.05375331,134.33,134.3,0.05205223]
["bitfinex-derivatives","SOLF0:USTF0",1767496417173,2.72569886,134.38,134.3,0.05205223]
["bitfinex-derivatives","SOLF0:USTF0",1767496417375,8.39523541,134.37,134.29,2.71701398]
["bitfinex-derivatives","SOLF0:USTF0",1767496417680,2.72569886,134.37,134.29,2.71701398]
["bitfinex-derivatives","SOLF0:USTF0",1767496418373,0.05307935,134.34,134.32,0.04889317]
["bitfinex-derivatives","SOLF0:USTF0",1767496421685,2.72569886,134.33,134.26,4.32687095]
["bitfinex-derivatives","SOLF0:USTF0",1767496421872,1.60985697,134.32,134.24,4.32687095]
["bitfinex-derivatives","SOLF0:USTF0",1767496422078,1.60985697,134.32,134.24,2.71701398]
["bitfinex-derivatives","SOLF0:USTF0",1767496422079,2.72569886,134.31,134.24,2.71701398]
["bitfinex-derivatives","SOLF0:USTF0",1767496422783,2.72569886,134.31,134.26,0.05485475]
["bitfinex-derivatives","SOLF0:USTF0",1767496423676,2.72569886,134.34,134.26,2.77186873]
["bitfinex-derivatives","SOLF0:USTF0",1767496423880,2.72569886,134.37,134.29,1.60985697]
["bitfinex-derivatives","SOLF0:USTF0",1767496424078,2.72569886,134.37,134.31,4.32687095]
["bitfinex-derivatives","SOLF0:USTF0",1767496424383,2.72569886,134.37,134.32,0.0528025]
["bitfinex-derivatives","SOLF0:USTF0",1767496425175,2.72569886,134.36,134.29,1.60985697]
["bitfinex-derivatives","SOLF0:USTF0",1767496425370,2.72569886,134.34,134.27,8.31555697]
["bitfinex-derivatives","SOLF0:USTF0",1767496425877,4.33555583,134.37,134.29,1.60985697]
["bitfinex-derivatives","SOLF0:USTF0",1767496426080,4.33555583,134.37,134.29,4.32687095]
["bitfinex-derivatives","SOLF0:USTF0",1767496426282,4.33555583,134.37,134.32,0.05040211]
["bitfinex-derivatives","SOLF0:USTF0",1767496426481,0.05183428,134.34,134.32,0.05040211]
["bitfinex-derivatives","SOLF0:USTF0",1767496432085,0.05183428,134.34,134.29,2.71701398]
["bitfinex-derivatives","SOLF0:USTF0",1767496433086,0.05183428,134.34,134.3,0.05739597]
["bitfinex-derivatives","SOLF0:USTF0",1767496433989,0.05183428,134.34,134.3,2.77440995]
["bitfinex-derivatives","SOLF0:USTF0",1767496435086,0.05183428,134.34,134.3,0.05739597]
["bitfinex-derivatives","SOLF0:USTF0",1767496440289,0.05183428,134.34,134.3,2.98575229]
["bitfinex-derivatives","SOLF0:USTF0",1767496440486,0.05183428,134.34,134.31,2.92835632]
["bitfinex-derivatives","SOLF0:USTF0",1767496441391,2.99133908,134.37,134.31,2.92835632]
["bitfinex-derivatives","SOLF0:USTF0",1767496441592,89.58985697,134.39,134.31,2.92835632]
["bitfinex-derivatives","SOLF0:USTF0",1767496441891,2.99133908,134.4,134.33,2.92835632]
["bitfinex-derivatives","SOLF0:USTF0",1767496442084,5.56311005,134.39,134.33,2.92835632]
["bitfinex-derivatives","SOLF0:USTF0",1767496442278,0.05339319,134.37,134.35,0.05039821]
["bitfinex-derivatives","SOLF0:USTF0",1767496449989,0.05339319,134.37,134.31,4.53821329]
["bitfinex-derivatives","SOLF0:USTF0",1767496451096,0.05339319,134.37,134.33,0.05342013]
["bitfinex-derivatives","SOLF0:USTF0",1767496453188,3.04473227,134.37,134.33,0.05342013]
["bitfinex-derivatives","SOLF0:USTF0",1767496456701,2.99133908,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767496456902,2.99133908,134.35,134.27,4.53821329]
["bitfinex-derivatives","SOLF0:USTF0",1767496457914,0.04797513,134.32,134.3,0.05371768]
["bitfinex-derivatives","SOLF0:USTF0",1767496463726,0.04797513,134.32,134.27,2.92835632]
["bitfinex-derivatives","SOLF0:USTF0",1767496464521,3.03931421,134.32,134.25,2.92835632]
["bitfinex-derivatives","SOLF0:USTF0",1767496464718,3.03931421,134.32,134.28,0.05190564]
["bitfinex-derivatives","SOLF0:USTF0",1767496465117,0.04797513,134.32,134.28,2.98026196]
["bitfinex-derivatives","SOLF0:USTF0",1767496470228,2.8969865,134.32,134.28,0.05190564]
["bitfinex-derivatives","SOLF0:USTF0",1767496471221,0.04797513,134.32,134.28,0.05190564]
["bitfinex-derivatives","SOLF0:USTF0",1767496475327,2.98305888,134.32,134.28,0.05190564]
["bitfinex-derivatives","SOLF0:USTF0",1767496476528,2.93508375,134.3,134.23,3.08910382]
["bitfinex-derivatives","SOLF0:USTF0",1767496477626,0.05398451,134.28,134.25,0.05280816]
["bitfinex-derivatives","SOLF0:USTF0",1767496480125,2.98906826,134.28,134.21,3.08910382]
["bitfinex-derivatives","SOLF0:USTF0",1767496480324,1.60985697,134.27,134.21,3.08910382]
["bitfinex-derivatives","SOLF0:USTF0",1767496480530,2.98906826,134.28,134.21,3.08910382]
["bitfinex-derivatives","SOLF0:USTF0",1767496483335,0.05398451,134.28,134.23,3.08910382]
["bitfinex-derivatives","SOLF0:USTF0",1767496483636,0.05300496,134.27,134.23,3.14551233]
["bitfinex-derivatives","SOLF0:USTF0",1767496500336,3.05009709,134.27,134.23,0.05640851]
["bitfinex-derivatives","SOLF0:USTF0",1767496500537,5.56958517,134.27,134.19,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496500944,2.99709213,134.26,134.19,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496501146,104.3101,134.28,134.19,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496501147,2.99709213,134.28,134.19,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496501354,2.99709213,134.28,134.2,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496501647,0.05709616,134.25,134.22,2.99357159]
["bitfinex-derivatives","SOLF0:USTF0",1767496503041,2.99709213,134.28,134.22,2.99357159]
["bitfinex-derivatives","SOLF0:USTF0",1767496503442,94.7252,134.29,134.22,2.99357159]
["bitfinex-derivatives","SOLF0:USTF0",1767496504140,0.05554439,134.27,134.22,2.99357159]
["bitfinex-derivatives","SOLF0:USTF0",1767496506551,3.05263652,134.27,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496506751,9.75883652,134.27,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496507155,3.05263652,134.27,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496507353,0.05554439,134.27,134.22,2.99357159]
["bitfinex-derivatives","SOLF0:USTF0",1767496508246,3.05263652,134.27,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496509551,2.99709213,134.26,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496510349,2.57503247,134.27,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496510350,0.05554439,134.27,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496510850,3.05263652,134.27,134.22,0.05144342]
["bitfinex-derivatives","SOLF0:USTF0",1767496518464,2.99709213,134.25,134.18,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496519558,0.05518723,134.23,134.2,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1767496521963,3.05227936,134.23,134.16,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496522155,2.99709213,134.23,134.16,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496523058,0.0477198,134.21,134.18,0.0495049]
["bitfinex-derivatives","SOLF0:USTF0",1767496523260,3.04481193,134.21,134.14,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496523568,2.99709213,134.21,134.14,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496524481,0.04829672,134.19,134.16,0.04780013]
["bitfinex-derivatives","SOLF0:USTF0",1767496524673,0.04829672,134.19,134.14,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496525673,3.04538885,134.19,134.15,0.05473305]
["bitfinex-derivatives","SOLF0:USTF0",1767496525858,2.99709213,134.17,134.1,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496526573,2.99709213,134.15,134.07,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496526754,0.05108652,134.12,134.07,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496528469,5.51658021,134.17,134.08,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496528657,93.57658021,134.17,134.08,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496529367,91.05709213,134.17,134.09,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496529570,0.04775054,134.14,134.09,2.94212817]
["bitfinex-derivatives","SOLF0:USTF0",1767496531270,0.04775054,134.14,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767496531469,0.04775054,134.14,134.1,9.78295388]
["bitfinex-derivatives","SOLF0:USTF0",1767496532270,0.04775054,134.14,134.11,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496532570,91.0302532,134.18,134.11,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496533472,0.04857487,134.16,134.13,0.05390438]
["bitfinex-derivatives","SOLF0:USTF0",1767496538187,5.48974128,134.14,134.06,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496538783,5.48974128,134.14,134.06,9.69406121]
["bitfinex-derivatives","SOLF0:USTF0",1767496538983,5.48974128,134.14,134.07,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496539168,0.04806798,134.12,134.07,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496539974,5.53780926,134.12,134.05,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496540183,5.53780926,134.12,134.01,107.03138808]
["bitfinex-derivatives","SOLF0:USTF0",1767496540184,0.05522146,134.1,134.02,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496540687,3.02547466,134.1,134.02,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496541778,3.02547466,134.1,134.03,9.69546121]
["bitfinex-derivatives","SOLF0:USTF0",1767496541979,0.05413997,134.08,134.03,9.69546121]
["bitfinex-derivatives","SOLF0:USTF0",1767496542167,94.7931,134.13,134.04,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496542168,91.0502532,134.13,134.04,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496542372,2.9702532,134.13,134.05,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496542577,4.58624794,134.13,134.05,4.59385595]
["bitfinex-derivatives","SOLF0:USTF0",1767496543180,0.05158623,134.1,134.08,0.05536846]
["bitfinex-derivatives","SOLF0:USTF0",1767496546986,0.05158623,134.1,134.05,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496548488,0.05158623,134.1,134.05,4.59385595]
["bitfinex-derivatives","SOLF0:USTF0",1767496548686,0.05158623,134.1,134.06,2.97786121]
["bitfinex-derivatives","SOLF0:USTF0",1767496550579,0.05158623,134.1,134.07,4.59385595]
["bitfinex-derivatives","SOLF0:USTF0",1767496550781,1.61599474,134.14,134.07,4.59385595]
["bitfinex-derivatives","SOLF0:USTF0",1767496551281,2.9702532,134.17,134.09,1.61599474]
["bitfinex-derivatives","SOLF0:USTF0",1767496551483,11.29634794,134.19,134.11,4.59385595]
["bitfinex-derivatives","SOLF0:USTF0",1767496551689,0.05307735,134.16,134.14,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1767496555388,1.61599474,134.2,134.14,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1767496555687,91.0902532,134.21,134.14,3.0286402]
["bitfinex-derivatives","SOLF0:USTF0",1767496556491,0.05604466,134.19,134.14,3.0286402]
["bitfinex-derivatives","SOLF0:USTF0",1767496560586,0.05604466,134.19,134.14,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1767496561499,0.05604466,134.19,134.14,2.9296836]
["bitfinex-derivatives","SOLF0:USTF0",1767496562496,4.73794778,134.16,134.08,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496562795,3.12195304,134.15,134.08,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496562994,1.61599474,134.14,134.08,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496563592,0.05544303,134.12,134.08,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496563786,0.05544303,134.12,134.1,0.04980369]
["bitfinex-derivatives","SOLF0:USTF0",1767496568100,0.05544303,134.12,134.06,4.49489935]
["bitfinex-derivatives","SOLF0:USTF0",1767496569701,4.73794778,134.11,134.03,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496569993,1.61599474,134.09,134.03,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496570199,0.04983017,134.08,134.03,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496574388,0.04983017,134.08,134.0,8.33509474]
["bitfinex-derivatives","SOLF0:USTF0",1767496574389,0.04983017,134.08,134.01,4.49489935]
["bitfinex-derivatives","SOLF0:USTF0",1767496574590,0.04983017,134.08,134.02,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496575893,1.66582491,134.08,134.02,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496576398,4.78777795,134.08,134.02,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496579598,4.78777795,134.08,134.0,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496579599,11.50347795,134.08,134.0,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496579807,0.05449135,134.05,134.0,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496581708,0.05449135,134.05,134.0,4.49489935]
["bitfinex-derivatives","SOLF0:USTF0",1767496581906,0.05449135,134.05,134.01,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496584702,1.61599474,134.09,134.01,2.87890461]
["bitfinex-derivatives","SOLF0:USTF0",1767496585906,0.05170025,134.06,134.04,0.0496182]
["bitfinex-derivatives","SOLF0:USTF0",1767496591811,1.61599474,134.09,134.04,0.0496182]
["bitfinex-derivatives","SOLF0:USTF0",1767496592913,0.04740659,134.08,134.04,0.0496182]
["bitfinex-derivatives","SOLF0:USTF0",1767496595315,0.04740659,134.08,134.04,2.95264557]
["bitfinex-derivatives","SOLF0:USTF0",1767496606918,5.64085274,134.15,134.05,2.90302737]
["bitfinex-derivatives","SOLF0:USTF0",1767496607115,3.11456212,134.15,134.06,2.90302737]
["bitfinex-derivatives","SOLF0:USTF0",1767496608020,0.05342064,134.12,134.09,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1767496609221,0.05342064,134.12,134.09,2.95572998]
["bitfinex-derivatives","SOLF0:USTF0",1767496621428,3.11456212,134.15,134.09,2.95572998]
["bitfinex-derivatives","SOLF0:USTF0",1767496621623,3.01384512,134.17,134.09,2.95572998]
["bitfinex-derivatives","SOLF0:USTF0",1767496621830,3.01384512,134.17,134.09,2.90302737]
["bitfinex-derivatives","SOLF0:USTF0",1767496622732,88.12,134.18,134.12,3.01044803]
["bitfinex-derivatives","SOLF0:USTF0",1767496623633,3.01384512,134.17,134.12,0.04833486]
["bitfinex-derivatives","SOLF0:USTF0",1767496623932,3.06245995,134.16,134.12,0.04833486]
["bitfinex-derivatives","SOLF0:USTF0",1767496626128,3.01384512,134.14,134.07,2.96211317]
["bitfinex-derivatives","SOLF0:USTF0",1767496627037,0.04707274,134.12,134.09,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1767496628331,6.7112,134.17,134.1,2.96211317]
["bitfinex-derivatives","SOLF0:USTF0",1767496628538,3.01384512,134.18,134.1,2.96211317]
["bitfinex-derivatives","SOLF0:USTF0",1767496629431,0.05459484,134.15,134.13,0.04932865]
["bitfinex-derivatives","SOLF0:USTF0",1767496630541,3.01384512,134.2,134.13,3.01144182]
["bitfinex-derivatives","SOLF0:USTF0",1767496631238,6.7091,134.21,134.13,3.01144182]
["bitfinex-derivatives","SOLF0:USTF0",1767496631440,0.0556838,134.18,134.13,3.01144182]
["bitfinex-derivatives","SOLF0:USTF0",1767496640747,3.01384512,134.21,134.13,3.01144182]
["bitfinex-derivatives","SOLF0:USTF0",1767496640748,3.01384512,134.21,134.14,2.96211317]
["bitfinex-derivatives","SOLF0:USTF0",1767496641845,0.04755751,134.19,134.16,0.05666211]
["bitfinex-derivatives","SOLF0:USTF0",1767496646960,3.06140263,134.19,134.11,2.96211317]
["bitfinex-derivatives","SOLF0:USTF0",1767496647155,3.01384512,134.18,134.11,2.96211317]
["bitfinex-derivatives","SOLF0:USTF0",1767496648152,3.01384512,134.18,134.13,0.05040977]
["bitfinex-derivatives","SOLF0:USTF0",1767496648153,0.05124438,134.16,134.13,0.05040977]
["bitfinex-derivatives","SOLF0:USTF0",1767496650471,2.73473704,134.2,134.13,2.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1767496651565,0.05103244,134.18,134.13,2.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1767496681291,10.9408816,134.21,134.13,2.81084006]
["bitfinex-derivatives","SOLF0:USTF0",1767496681493,5.62050182,134.2,134.13,2.76043029]
["bitfinex-derivatives","SOLF0:USTF0",1767496681785,4.2316816,134.21,134.13,2.76043029]
["bitfinex-derivatives","SOLF0:USTF0",1767496682093,104.3311,134.25,134.16,2.48434041]
["bitfinex-derivatives","SOLF0:USTF0",1767496682094,4.2316816,134.23,134.16,2.48434041]
["bitfinex-derivatives","SOLF0:USTF0",1767496682391,0.04975761,134.21,134.18,2.53761314]
["bitfinex-derivatives","SOLF0:USTF0",1767496688695,0.04975761,134.21,134.14,1.61416201]
["bitfinex-derivatives","SOLF0:USTF0",1767496688696,2.61751959,134.2,134.14,2.48434041]
["bitfinex-derivatives","SOLF0:USTF0",1767496688896,1.61416201,134.19,134.14,2.48434041]
["bitfinex-derivatives","SOLF0:USTF0",1767496689492,4.2316816,134.17,134.08,1.61416201]
["bitfinex-derivatives","SOLF0:USTF0",1767496689893,0.05266569,134.14,134.11,0.04733189]
["bitfinex-derivatives","SOLF0:USTF0",1767496694199,1.61416201,134.13,134.07,2.48434041]
["bitfinex-derivatives","SOLF0:USTF0",1767496700812,1.61416201,134.13,134.09,0.05013635]
["bitfinex-derivatives","SOLF0:USTF0",1767496707213,1.61416201,134.13,134.09,2.53447676]
["bitfinex-derivatives","SOLF0:USTF0",1767496708707,1.61416201,134.13,134.09,0.05013635]
["bitfinex-derivatives","SOLF0:USTF0",1767496710003,4.10228023,134.13,134.09,0.05013635]
["bitfinex-derivatives","SOLF0:USTF0",1767496710315,1.61416201,134.11,134.05,2.48389308]
["bitfinex-derivatives","SOLF0:USTF0",1767496711209,0.04929463,134.09,134.07,0.05600893]
["bitfinex-derivatives","SOLF0:USTF0",1767496719615,2.61066046,134.08,134.01,2.45263063]
["bitfinex-derivatives","SOLF0:USTF0",1767496720615,0.05671491,134.06,134.03,0.05485798]
["bitfinex-derivatives","SOLF0:USTF0",1767496724223,0.05671491,134.06,134.03,2.50748861]
["bitfinex-derivatives","SOLF0:USTF0",1767496724427,2.66737537,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767496724620,2.61066046,134.05,133.99,2.45263063]
["bitfinex-derivatives","SOLF0:USTF0",1767496725623,2.61066046,134.05,134.01,0.05535991]
["bitfinex-derivatives","SOLF0:USTF0",1767496730934,0.05671491,134.06,134.01,2.50799054]
["bitfinex-derivatives","SOLF0:USTF0",1767496732940,88.16,134.11,134.03,2.45263063]
["bitfinex-derivatives","SOLF0:USTF0",1767496733844,90.77066046,134.11,134.03,2.45263063]
["bitfinex-derivatives","SOLF0:USTF0",1767496734138,0.04971863,134.08,134.03,2.45263063]
["bitfinex-derivatives","SOLF0:USTF0",1767496734333,0.04971863,134.08,134.06,0.05482171]
["bitfinex-derivatives","SOLF0:USTF0",1767496735240,90.77066046,134.11,134.06,0.05482171]
["bitfinex-derivatives","SOLF0:USTF0",1767496735941,2.61066046,134.11,134.06,0.05482171]
["bitfinex-derivatives","SOLF0:USTF0",1767496736241,0.05033845,134.1,134.06,0.05482171]
["bitfinex-derivatives","SOLF0:USTF0",1767496737543,2.66099891,134.1,134.02,4.98042506]
["bitfinex-derivatives","SOLF0:USTF0",1767496738235,2.66099891,134.1,134.03,2.45263063]
["bitfinex-derivatives","SOLF0:USTF0",1767496738542,2.66099891,134.1,134.05,0.05410758]
["bitfinex-derivatives","SOLF0:USTF0",1767496741340,0.05033845,134.1,134.05,2.45243842]
["bitfinex-derivatives","SOLF0:USTF0",1767496741739,2.45990439,134.13,134.05,2.45243842]
["bitfinex-derivatives","SOLF0:USTF0",1767496742642,0.05397819,134.1,134.05,2.45243842]
["bitfinex-derivatives","SOLF0:USTF0",1767496742835,2.45990439,134.13,134.07,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496743743,2.52779443,134.17,134.08,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496743946,2.45990439,134.18,134.09,2.4554557]
["bitfinex-derivatives","SOLF0:USTF0",1767496744248,2.45990439,134.18,134.09,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496744844,2.45990439,134.18,134.1,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496745044,0.05382108,134.15,134.12,0.05165602]
["bitfinex-derivatives","SOLF0:USTF0",1767496746648,2.45990439,134.18,134.12,2.44998686]
["bitfinex-derivatives","SOLF0:USTF0",1767496747641,0.05534151,134.16,134.12,2.44998686]
["bitfinex-derivatives","SOLF0:USTF0",1767496750749,0.05534151,134.16,134.12,9.16308686]
["bitfinex-derivatives","SOLF0:USTF0",1767496750954,90.59990439,134.2,134.13,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496751455,2.45990439,134.2,134.13,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496751848,2.45990439,134.23,134.15,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496752049,2.45990439,134.23,134.15,2.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1767496753250,0.05222377,134.2,134.15,2.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1767496758457,2.51212816,134.2,134.15,0.05098105]
["bitfinex-derivatives","SOLF0:USTF0",1767496765165,0.05222377,134.2,134.15,2.44931189]
["bitfinex-derivatives","SOLF0:USTF0",1767496766265,0.05222377,134.2,134.15,9.16091189]
["bitfinex-derivatives","SOLF0:USTF0",1767496769667,0.05222377,134.2,134.16,2.39833084]
["bitfinex-derivatives","SOLF0:USTF0",1767496770470,0.05222377,134.2,134.16,9.10943084]
["bitfinex-derivatives","SOLF0:USTF0",1767496773274,0.05222377,134.2,134.15,0.05098105]
["bitfinex-derivatives","SOLF0:USTF0",1767496773868,2.57377841,134.2,134.15,0.05098105]
["bitfinex-derivatives","SOLF0:USTF0",1767496781482,8.20233384,134.19,134.11,2.54318703]
["bitfinex-derivatives","SOLF0:USTF0",1767496781681,2.52155464,134.18,134.11,2.54318703]
["bitfinex-derivatives","SOLF0:USTF0",1767496782482,2.52155464,134.18,134.13,0.05278406]
["bitfinex-derivatives","SOLF0:USTF0",1767496783085,0.04905424,134.17,134.13,0.05278406]
["bitfinex-derivatives","SOLF0:USTF0",1767496784987,0.04905424,134.17,134.13,2.59450553]
["bitfinex-derivatives","SOLF0:USTF0",1767496791387,0.04905424,134.17,134.14,4.15376965]
["bitfinex-derivatives","SOLF0:USTF0",1767496794107,0.04905424,134.17,134.14,2.53964107]
["bitfinex-derivatives","SOLF0:USTF0",1767496812813,2.61309876,134.17,134.13,0.05278406]
["bitfinex-derivatives","SOLF0:USTF0",1767496813006,9.88942152,134.16,134.09,2.53407412]
["bitfinex-derivatives","SOLF0:USTF0",1767496813203,4.1781731,134.16,134.09,2.53407412]
["bitfinex-derivatives","SOLF0:USTF0",1767496814103,0.05299959,134.14,134.11,0.055187]
["bitfinex-derivatives","SOLF0:USTF0",1767496814703,4.23117269,134.14,134.11,0.055187]
["bitfinex-derivatives","SOLF0:USTF0",1767496814904,4.23117269,134.14,134.07,2.53382859]
["bitfinex-derivatives","SOLF0:USTF0",1767496815916,4.23117269,134.14,134.09,0.05693996]
["bitfinex-derivatives","SOLF0:USTF0",1767496817503,2.56404452,134.13,134.09,0.05693996]
["bitfinex-derivatives","SOLF0:USTF0",1767496818016,2.56404452,134.11,134.03,2.58983619]
["bitfinex-derivatives","SOLF0:USTF0",1767496818212,1.61412858,134.1,134.03,2.58983619]
["bitfinex-derivatives","SOLF0:USTF0",1767496819224,0.04897011,134.08,134.03,2.58983619]
["bitfinex-derivatives","SOLF0:USTF0",1767496819620,0.04897011,134.08,134.04,2.64249259]
["bitfinex-derivatives","SOLF0:USTF0",1767496820521,2.61301463,134.08,134.04,0.05274567]
["bitfinex-derivatives","SOLF0:USTF0",1767496823918,0.04897011,134.08,134.04,2.64213003]
["bitfinex-derivatives","SOLF0:USTF0",1767496824128,2.56404452,134.12,134.05,1.61412858]
["bitfinex-derivatives","SOLF0:USTF0",1767496824419,2.56404452,134.12,134.05,4.20351294]
["bitfinex-derivatives","SOLF0:USTF0",1767496824821,2.56404452,134.12,134.06,2.58938436]
["bitfinex-derivatives","SOLF0:USTF0",1767496825210,0.05341995,134.1,134.08,0.05433247]
["bitfinex-derivatives","SOLF0:USTF0",1767496826612,2.61746447,134.1,134.04,9.30631683]
["bitfinex-derivatives","SOLF0:USTF0",1767496826817,2.61746447,134.1,134.04,2.58921683]
["bitfinex-derivatives","SOLF0:USTF0",1767496827720,2.61746447,134.1,134.06,0.05275181]
["bitfinex-derivatives","SOLF0:USTF0",1767496833533,0.05341995,134.1,134.06,0.05275181]
["bitfinex-derivatives","SOLF0:USTF0",1767496834833,2.62541693,134.14,134.07,2.4563059]
["bitfinex-derivatives","SOLF0:USTF0",1767496836725,2.62541693,134.14,134.08,4.07043448]
["bitfinex-derivatives","SOLF0:USTF0",1767496837633,0.04716982,134.12,134.08,4.07043448]
["bitfinex-derivatives","SOLF0:USTF0",1767496838830,0.04716982,134.12,134.09,2.4563059]
["bitfinex-derivatives","SOLF0:USTF0",1767496839227,2.62541693,134.14,134.09,2.50559585]
["bitfinex-derivatives","SOLF0:USTF0",1767496840434,0.05065049,134.13,134.09,2.50559585]
["bitfinex-derivatives","SOLF0:USTF0",1767496847441,0.05065049,134.13,134.09,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1767496849538,0.05065049,134.13,134.09,4.11972443]
["bitfinex-derivatives","SOLF0:USTF0",1767496850137,0.05065049,134.13,134.1,2.4563059]
["bitfinex-derivatives","SOLF0:USTF0",1767496851245,0.05065049,134.13,134.09,0.04928995]
["bitfinex-derivatives","SOLF0:USTF0",1767496852247,0.05065049,134.13,134.09,2.50559585]
["bitfinex-derivatives","SOLF0:USTF0",1767496852446,0.05065049,134.13,134.09,9.22029585]
["bitfinex-derivatives","SOLF0:USTF0",1767496856837,2.62541693,134.17,134.1,2.4563059]
["bitfinex-derivatives","SOLF0:USTF0",1767496857935,2.62541693,134.17,134.12,0.05000328]
["bitfinex-derivatives","SOLF0:USTF0",1767496857936,0.05063604,134.15,134.12,0.05000328]
["bitfinex-derivatives","SOLF0:USTF0",1767496860151,0.05063604,134.15,134.12,2.64169624]
["bitfinex-derivatives","SOLF0:USTF0",1767496862142,2.60311503,134.19,134.12,2.64169624]
["bitfinex-derivatives","SOLF0:USTF0",1767496862542,90.70311503,134.21,134.12,2.64169624]
["bitfinex-derivatives","SOLF0:USTF0",1767496862746,90.70311503,134.21,134.12,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496863051,90.70311503,134.21,134.12,9.30479296]
["bitfinex-derivatives","SOLF0:USTF0",1767496863247,0.05646361,134.18,134.15,2.63912575]
["bitfinex-derivatives","SOLF0:USTF0",1767496864346,0.05646361,134.18,134.15,0.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1767496865353,0.05646361,134.18,134.15,2.63912575]
["bitfinex-derivatives","SOLF0:USTF0",1767496866155,0.05646361,134.18,134.15,0.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1767496866452,2.65957864,134.18,134.15,0.04743279]
["bitfinex-derivatives","SOLF0:USTF0",1767496867750,2.65957864,134.18,134.11,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496867957,2.65957864,134.18,134.09,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496868153,2.60311503,134.17,134.09,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496868845,2.60311503,134.17,134.07,90.6033239]
["bitfinex-derivatives","SOLF0:USTF0",1767496868846,2.60311503,134.17,134.07,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767496869044,2.60311503,134.15,134.06,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496869949,0.05441155,134.12,134.09,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1767496870443,2.65752658,134.12,134.09,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1767496870646,2.65752658,134.12,134.06,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496871958,2.65752658,134.12,134.08,0.04735748]
["bitfinex-derivatives","SOLF0:USTF0",1767496881469,2.60311503,134.15,134.08,2.63905044]
["bitfinex-derivatives","SOLF0:USTF0",1767496881763,2.5233239,134.18,134.08,2.63905044]
["bitfinex-derivatives","SOLF0:USTF0",1767496881764,2.60311503,134.18,134.08,2.63905044]
["bitfinex-derivatives","SOLF0:USTF0",1767496881969,2.60311503,134.18,134.1,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496882574,0.05402631,134.15,134.13,0.05162831]
["bitfinex-derivatives","SOLF0:USTF0",1767496885977,0.05402631,134.15,134.1,2.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1767496887081,0.05402631,134.15,134.11,0.05050479]
["bitfinex-derivatives","SOLF0:USTF0",1767496889980,2.61410458,134.15,134.11,0.05050479]
["bitfinex-derivatives","SOLF0:USTF0",1767496901298,2.61410458,134.15,134.07,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496901490,2.56007827,134.15,134.07,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496901686,2.39471128,134.14,134.05,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496902393,0.05070565,134.11,134.08,0.04783817]
["bitfinex-derivatives","SOLF0:USTF0",1767496904400,0.05070565,134.11,134.03,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496904401,2.44541693,134.11,134.03,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496904700,2.39471128,134.11,134.03,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496905500,0.04946633,134.08,134.06,0.05282931]
["bitfinex-derivatives","SOLF0:USTF0",1767496911606,2.44417761,134.08,134.01,2.5233239]
["bitfinex-derivatives","SOLF0:USTF0",1767496911904,2.44417761,134.08,134.01,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496912614,4.06122992,134.08,134.01,2.50021866]
["bitfinex-derivatives","SOLF0:USTF0",1767496912910,4.06122992,134.08,134.03,0.04747417]
["bitfinex-derivatives","SOLF0:USTF0",1767496920417,2.6017366,134.07,133.99,2.42002886]
["bitfinex-derivatives","SOLF0:USTF0",1767496920905,2.6017366,134.07,133.99,9.13962886]
["bitfinex-derivatives","SOLF0:USTF0",1767496921110,1.61705231,134.06,133.99,2.42002886]
["bitfinex-derivatives","SOLF0:USTF0",1767496921310,0.05398763,134.04,134.01,0.0519696]
["bitfinex-derivatives","SOLF0:USTF0",1767496922820,2.65572423,134.04,134.01,0.0519696]
["bitfinex-derivatives","SOLF0:USTF0",1767496935740,2.6017366,134.08,134.02,1.61705231]
["bitfinex-derivatives","SOLF0:USTF0",1767496936732,0.05561519,134.06,134.02,1.61705231]
["bitfinex-derivatives","SOLF0:USTF0",1767496936937,2.65735179,134.06,134.03,0.04820725]
["bitfinex-derivatives","SOLF0:USTF0",1767496938040,0.05561519,134.06,134.03,0.04820725]
["bitfinex-derivatives","SOLF0:USTF0",1767496938737,0.05561519,134.06,134.03,2.46823611]
["bitfinex-derivatives","SOLF0:USTF0",1767496938938,90.7617366,134.1,134.04,2.42002886]
["bitfinex-derivatives","SOLF0:USTF0",1767496939129,2.6017366,134.12,134.05,4.03708117]
["bitfinex-derivatives","SOLF0:USTF0",1767496939534,2.6017366,134.12,134.05,10.75368117]
["bitfinex-derivatives","SOLF0:USTF0",1767496940034,0.05158513,134.1,134.07,0.04791893]
["bitfinex-derivatives","SOLF0:USTF0",1767496948451,2.65332173,134.1,134.07,0.04791893]
["bitfinex-derivatives","SOLF0:USTF0",1767496950053,0.05158513,134.1,134.07,0.04791893]
["bitfinex-derivatives","SOLF0:USTF0",1767496950252,0.05158513,134.1,134.07,2.66917652]
["bitfinex-derivatives","SOLF0:USTF0",1767496951351,0.05158513,134.1,134.07,0.04791893]
["bitfinex-derivatives","SOLF0:USTF0",1767496957154,2.65900261,134.1,134.07,0.04791893]
["bitfinex-derivatives","SOLF0:USTF0",1767496957557,2.65900261,134.1,134.04,1.61705231]
["bitfinex-derivatives","SOLF0:USTF0",1767496958559,2.65900261,134.1,134.06,0.05654544]
["bitfinex-derivatives","SOLF0:USTF0",1767496968765,0.05158513,134.1,134.06,2.56748541]
["bitfinex-derivatives","SOLF0:USTF0",1767496976268,0.05158513,134.1,134.03,104.497]
["bitfinex-derivatives","SOLF0:USTF0",1767496976269,2.65900261,134.1,134.03,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767496976858,2.65900261,134.1,134.03,9.22843997]
["bitfinex-derivatives","SOLF0:USTF0",1767496977364,2.65900261,134.1,134.05,0.05148475]
["bitfinex-derivatives","SOLF0:USTF0",1767496988182,2.59643055,134.08,134.05,0.05148475]
["bitfinex-derivatives","SOLF0:USTF0",1767496990584,2.59643055,134.08,134.01,11.68717784]
["bitfinex-derivatives","SOLF0:USTF0",1767496991590,0.05477865,134.06,134.03,2.49859777]
["bitfinex-derivatives","SOLF0:USTF0",1767496992191,0.05477865,134.06,134.03,9.21629777]
["bitfinex-derivatives","SOLF0:USTF0",1767496994795,0.05477865,134.06,134.03,6.77185202]
["bitfinex-derivatives","SOLF0:USTF0",1767496997088,0.05477865,134.06,134.03,0.05415202]
["bitfinex-derivatives","SOLF0:USTF0",1767497001700,2.6512092,134.06,134.03,0.05415202]
["bitfinex-derivatives","SOLF0:USTF0",1767497006603,2.6512092,134.06,133.98,2.44444575]
["bitfinex-derivatives","SOLF0:USTF0",1767497007404,2.6512092,134.06,134.01,0.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1767497010705,2.6512092,134.06,134.01,9.34640552]
["bitfinex-derivatives","SOLF0:USTF0",1767497012705,2.6512092,134.06,134.01,0.04821221]
["bitfinex-derivatives","SOLF0:USTF0",1767497013309,2.6512092,134.06,134.01,9.27301805]
["bitfinex-derivatives","SOLF0:USTF0",1767497013702,0.05477865,134.06,134.01,5.07855014]
["bitfinex-derivatives","SOLF0:USTF0",1767497014007,0.05477865,134.06,134.02,2.50610584]
["bitfinex-derivatives","SOLF0:USTF0",1767497014798,0.05477865,134.06,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767497015405,2.46264302,134.08,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767497016398,2.46264302,134.08,134.02,2.50610584]
["bitfinex-derivatives","SOLF0:USTF0",1767497016399,0.05179648,134.07,134.04,0.05623553]
["bitfinex-derivatives","SOLF0:USTF0",1767497016599,2.5144395,134.07,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767497017812,2.5144395,134.07,134.03,0.05307787]
["bitfinex-derivatives","SOLF0:USTF0",1767497028406,2.46264302,134.05,133.98,2.50610584]
["bitfinex-derivatives","SOLF0:USTF0",1767497029516,0.0553307,134.03,133.98,2.50610584]
["bitfinex-derivatives","SOLF0:USTF0",1767497034617,0.0553307,134.03,133.99,1.61754608]
["bitfinex-derivatives","SOLF0:USTF0",1767497040222,0.0553307,134.03,133.99,4.09726843]
["bitfinex-derivatives","SOLF0:USTF0",1767497040826,0.0553307,134.03,134.0,2.47972235]
["bitfinex-derivatives","SOLF0:USTF0",1767497041227,89.77754608,134.08,134.02,2.47972235]
["bitfinex-derivatives","SOLF0:USTF0",1767497041228,2.4038691,134.08,134.02,2.47972235]
["bitfinex-derivatives","SOLF0:USTF0",1767497041430,2.4038691,134.08,134.03,1.61754608]
["bitfinex-derivatives","SOLF0:USTF0",1767497042230,0.05013611,134.07,134.04,0.05702304]
["bitfinex-derivatives","SOLF0:USTF0",1767497044521,0.05013611,134.07,134.05,4.09726843]
["bitfinex-derivatives","SOLF0:USTF0",1767497044736,2.4038691,134.1,134.05,4.09726843]
["bitfinex-derivatives","SOLF0:USTF0",1767497045830,2.4038691,134.1,134.04,0.05702304]
["bitfinex-derivatives","SOLF0:USTF0",1767497045831,2.45168085,134.09,134.04,0.05702304]
["bitfinex-derivatives","SOLF0:USTF0",1767497046434,2.45168085,134.09,134.04,2.53674539]
["bitfinex-derivatives","SOLF0:USTF0",1767497047027,0.04781175,134.09,134.04,2.53674539]
["bitfinex-derivatives","SOLF0:USTF0",1767497047528,0.04781175,134.09,134.05,4.09726843]
["bitfinex-derivatives","SOLF0:USTF0",1767497062943,0.04781175,134.09,134.05,2.47972235]
["bitfinex-derivatives","SOLF0:USTF0",1767497067249,2.45168085,134.09,134.04,1.67456912]
["bitfinex-derivatives","SOLF0:USTF0",1767497067449,2.45168085,134.09,134.04,4.15429147]
["bitfinex-derivatives","SOLF0:USTF0",1767497068152,0.04781175,134.09,134.05,2.47972235]
["bitfinex-derivatives","SOLF0:USTF0",1767497081253,2.16402059,134.09,134.04,9.06151414]
["bitfinex-derivatives","SOLF0:USTF0",1767497081854,0.04781175,134.09,134.05,2.2872911]
["bitfinex-derivatives","SOLF0:USTF0",1767497090766,2.11620884,134.15,134.07,2.2872911]
["bitfinex-derivatives","SOLF0:USTF0",1767497090976,5.76475929,134.14,134.08,3.90483718]
["bitfinex-derivatives","SOLF0:USTF0",1767497091174,5.76475929,134.13,134.08,3.90483718]
["bitfinex-derivatives","SOLF0:USTF0",1767497091377,2.11620884,134.15,134.08,3.90483718]
["bitfinex-derivatives","SOLF0:USTF0",1767497091576,5.76157032,134.14,134.08,3.90483718]
["bitfinex-derivatives","SOLF0:USTF0",1767497091883,0.05299393,134.12,134.1,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1767497095892,0.05299393,134.12,134.1,2.34030473]
["bitfinex-derivatives","SOLF0:USTF0",1767497096192,2.11620884,134.15,134.1,2.34030473]
["bitfinex-derivatives","SOLF0:USTF0",1767497096388,2.11620884,134.17,134.1,2.34030473]
["bitfinex-derivatives","SOLF0:USTF0",1767497096693,5.67141265,134.16,134.1,2.34030473]
["bitfinex-derivatives","SOLF0:USTF0",1767497096879,2.11620884,134.17,134.1,2.34030473]
["bitfinex-derivatives","SOLF0:USTF0",1767497097074,0.04781013,134.14,134.1,2.34030473]
["bitfinex-derivatives","SOLF0:USTF0",1767497109789,2.11299855,134.14,134.1,0.05301363]
["bitfinex-derivatives","SOLF0:USTF0",1767497111898,2.11299855,134.14,134.08,2.16389552]
["bitfinex-derivatives","SOLF0:USTF0",1767497112095,2.11299855,134.14,134.06,2.14815755]
["bitfinex-derivatives","SOLF0:USTF0",1767497112396,8.77768842,134.14,134.06,2.14815755]
["bitfinex-derivatives","SOLF0:USTF0",1767497113102,0.04952242,134.11,134.06,2.14815755]
["bitfinex-derivatives","SOLF0:USTF0",1767497113899,0.04952242,134.11,134.07,2.19395911]
["bitfinex-derivatives","SOLF0:USTF0",1767497119101,0.04952242,134.11,134.07,4.71780575]
["bitfinex-derivatives","SOLF0:USTF0",1767497119306,0.04952242,134.11,134.08,2.1134708]
["bitfinex-derivatives","SOLF0:USTF0",1767497121406,6.7116,134.16,134.09,2.05453271]
["bitfinex-derivatives","SOLF0:USTF0",1767497121609,8.77678842,134.16,134.09,2.05453271]
["bitfinex-derivatives","SOLF0:USTF0",1767497122002,2.06518842,134.16,134.09,2.05453271]
["bitfinex-derivatives","SOLF0:USTF0",1767497122396,0.04778715,134.14,134.11,0.04740158]
["bitfinex-derivatives","SOLF0:USTF0",1767497123210,0.04778715,134.14,134.11,2.09298306]
["bitfinex-derivatives","SOLF0:USTF0",1767497123697,102.61320172,134.18,134.11,2.09298306]
["bitfinex-derivatives","SOLF0:USTF0",1767497124494,102.61320172,134.18,134.12,2.04116]
["bitfinex-derivatives","SOLF0:USTF0",1767497124696,0.05108598,134.16,134.12,2.04116]
["bitfinex-derivatives","SOLF0:USTF0",1767497124897,2.06518842,134.2,134.12,2.04116]
["bitfinex-derivatives","SOLF0:USTF0",1767497125208,96.89368842,134.22,134.12,2.04116]
["bitfinex-derivatives","SOLF0:USTF0",1767497125507,5.65646714,134.21,134.14,1.98583543]
["bitfinex-derivatives","SOLF0:USTF0",1767497125720,5.65646714,134.2,134.14,1.98583543]
["bitfinex-derivatives","SOLF0:USTF0",1767497126007,0.04908681,134.18,134.16,0.0556779]
["bitfinex-derivatives","SOLF0:USTF0",1767497126602,90.18518842,134.22,134.16,2.03730211]
["bitfinex-derivatives","SOLF0:USTF0",1767497127713,0.0547032,134.2,134.16,2.03730211]
["bitfinex-derivatives","SOLF0:USTF0",1767497128914,2.11989162,134.2,134.16,0.0556779]
["bitfinex-derivatives","SOLF0:USTF0",1767497130604,0.0547032,134.2,134.16,0.0556779]
["bitfinex-derivatives","SOLF0:USTF0",1767497130908,0.0547032,134.2,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497131608,2.11384038,134.24,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497131807,5.64823635,134.23,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497132003,2.11384038,134.24,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497132203,5.64823576,134.23,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497132508,2.11384038,134.24,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497132708,5.64749543,134.23,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497133006,2.09644829,134.23,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497133406,0.04792345,134.21,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497142508,2.14437174,134.21,134.16,2.01697322]
["bitfinex-derivatives","SOLF0:USTF0",1767497142714,2.14437174,134.21,134.16,0.0556779]
["bitfinex-derivatives","SOLF0:USTF0",1767497142915,2.09644829,134.19,134.11,1.91338109]
["bitfinex-derivatives","SOLF0:USTF0",1767497143922,0.05598978,134.16,134.14,0.05481817]
["bitfinex-derivatives","SOLF0:USTF0",1767497144821,0.05598978,134.16,134.11,1.91338109]
["bitfinex-derivatives","SOLF0:USTF0",1767497146423,2.15243807,134.16,134.09,1.89986882]
["bitfinex-derivatives","SOLF0:USTF0",1767497146723,0.05537053,134.14,134.11,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1767497147227,0.05537053,134.14,134.11,1.95113662]
["bitfinex-derivatives","SOLF0:USTF0",1767497148426,0.00055236,134.14,134.11,1.95113662]
["bitfinex-derivatives","SOLF0:USTF0",1767497151825,0.00055236,134.14,134.11,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1767497156341,0.00055236,134.14,134.11,1.92318052]
["bitfinex-derivatives","SOLF0:USTF0",1767497158240,6.7096,134.2,134.13,1.86280852]
["bitfinex-derivatives","SOLF0:USTF0",1767497158440,8.80604829,134.2,134.13,1.86280852]
["bitfinex-derivatives","SOLF0:USTF0",1767497158638,6.7101,134.19,134.13,1.86280852]
["bitfinex-derivatives","SOLF0:USTF0",1767497158843,8.80654829,134.19,134.13,1.86280852]
["bitfinex-derivatives","SOLF0:USTF0",1767497159345,0.05461409,134.17,134.15,0.04752982]
["bitfinex-derivatives","SOLF0:USTF0",1767497176546,2.00920449,134.17,134.11,1.81657167]
["bitfinex-derivatives","SOLF0:USTF0",1767497177354,1.9545904,134.16,134.11,1.81657167]
["bitfinex-derivatives","SOLF0:USTF0",1767497177744,1.9545904,134.16,134.12,0.05484159]
["bitfinex-derivatives","SOLF0:USTF0",1767497182553,1.9545904,134.16,134.09,1.81422051]
["bitfinex-derivatives","SOLF0:USTF0",1767497183449,0.05094786,134.14,134.09,1.81422051]
["bitfinex-derivatives","SOLF0:USTF0",1767497187157,2.00553826,134.14,134.1,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1767497197263,1.61458015,134.16,134.1,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1767497198357,0.05541232,134.14,134.1,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1767497199364,2.00345331,134.14,134.1,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1767497217173,0.05541232,134.14,134.1,2.0426445]
["bitfinex-derivatives","SOLF0:USTF0",1767497218373,1.94804099,134.18,134.11,1.99192027]
["bitfinex-derivatives","SOLF0:USTF0",1767497218573,5.66559135,134.17,134.11,1.99192027]
["bitfinex-derivatives","SOLF0:USTF0",1767497218882,1.94804099,134.18,134.11,1.99192027]
["bitfinex-derivatives","SOLF0:USTF0",1767497219070,5.66558917,134.17,134.11,1.99192027]
["bitfinex-derivatives","SOLF0:USTF0",1767497219272,1.94804099,134.18,134.11,1.99192027]
["bitfinex-derivatives","SOLF0:USTF0",1767497219480,0.05565275,134.15,134.13,0.05313516]
["bitfinex-derivatives","SOLF0:USTF0",1767497223284,0.05565275,134.15,134.13,1.88373289]
["bitfinex-derivatives","SOLF0:USTF0",1767497224692,1.94804099,134.18,134.13,1.88373289]
["bitfinex-derivatives","SOLF0:USTF0",1767497224985,1.96998519,134.22,134.13,1.88373289]
["bitfinex-derivatives","SOLF0:USTF0",1767497225190,1.96998519,134.2,134.13,1.83059773]
["bitfinex-derivatives","SOLF0:USTF0",1767497225787,1.96998519,134.2,134.13,8.54319773]
["bitfinex-derivatives","SOLF0:USTF0",1767497225989,1.96998519,134.2,134.15,0.04957694]
["bitfinex-derivatives","SOLF0:USTF0",1767497226290,0.05441288,134.19,134.15,0.04957694]
["bitfinex-derivatives","SOLF0:USTF0",1767497228785,2.02439807,134.19,134.15,0.04957694]
["bitfinex-derivatives","SOLF0:USTF0",1767497233596,2.02439807,134.19,134.12,89.93059773]
["bitfinex-derivatives","SOLF0:USTF0",1767497234692,2.02439807,134.19,134.14,0.05696969]
["bitfinex-derivatives","SOLF0:USTF0",1767497238488,1.96998519,134.18,134.11,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767497239484,1.96998519,134.17,134.11,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767497239798,0.05515308,134.16,134.11,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767497243287,0.05515308,134.16,134.11,89.91059773]
["bitfinex-derivatives","SOLF0:USTF0",1767497245805,0.05515308,134.16,134.12,1.83059773]
["bitfinex-derivatives","SOLF0:USTF0",1767497246005,0.05515308,134.16,134.12,1.87900671]
["bitfinex-derivatives","SOLF0:USTF0",1767497253408,0.00557614,134.16,134.12,1.87900671]
["bitfinex-derivatives","SOLF0:USTF0",1767497253603,0.00557614,134.16,134.12,4.40255697]
["bitfinex-derivatives","SOLF0:USTF0",1767497253797,0.00557614,134.16,134.13,1.80842924]
["bitfinex-derivatives","SOLF0:USTF0",1767497261517,0.00557614,134.16,134.12,0.04840898]
["bitfinex-derivatives","SOLF0:USTF0",1767497263818,1.90749651,134.16,134.12,0.04840898]
["bitfinex-derivatives","SOLF0:USTF0",1767497275325,1.90192037,134.14,134.08,1.80842924]
["bitfinex-derivatives","SOLF0:USTF0",1767497276529,0.0567911,134.12,134.1,0.05090332]
["bitfinex-derivatives","SOLF0:USTF0",1767497281629,0.0567911,134.12,134.07,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767497281630,1.82835114,134.12,134.07,3.37076306]
["bitfinex-derivatives","SOLF0:USTF0",1767497281825,0.0567911,134.12,134.09,1.61513169]
["bitfinex-derivatives","SOLF0:USTF0",1767497285737,0.0567911,134.12,134.09,1.66881105]
["bitfinex-derivatives","SOLF0:USTF0",1767497291647,0.0567911,134.12,134.09,3.42444242]
["bitfinex-derivatives","SOLF0:USTF0",1767497292861,1.77156004,134.16,134.11,3.37076306]
["bitfinex-derivatives","SOLF0:USTF0",1767497293745,0.05627248,134.15,134.12,0.05538848]
["bitfinex-derivatives","SOLF0:USTF0",1767497294344,0.05627248,134.15,134.12,1.67052017]
["bitfinex-derivatives","SOLF0:USTF0",1767497296052,1.82783252,134.15,134.12,1.67052017]
["bitfinex-derivatives","SOLF0:USTF0",1767497296248,1.77156004,134.13,134.07,3.37076306]
["bitfinex-derivatives","SOLF0:USTF0",1767497297240,0.0568588,134.11,134.07,3.37076306]
["bitfinex-derivatives","SOLF0:USTF0",1767497297757,0.0568588,134.11,134.08,0.05644612]
["bitfinex-derivatives","SOLF0:USTF0",1767497303854,0.0568588,134.11,134.02,1.75563137]
["bitfinex-derivatives","SOLF0:USTF0",1767497303855,1.82841884,134.11,134.02,1.75563137]
["bitfinex-derivatives","SOLF0:USTF0",1767497304151,1.77156004,134.1,134.04,1.75563137]
["bitfinex-derivatives","SOLF0:USTF0",1767497304547,1.77156004,134.08,133.99,3.37076306]
["bitfinex-derivatives","SOLF0:USTF0",1767497305057,1.77156004,134.06,133.99,3.37076306]
["bitfinex-derivatives","SOLF0:USTF0",1767497305252,1.82058213,134.05,134.01,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1767497307255,1.82058213,134.05,134.01,1.66417781]
["bitfinex-derivatives","SOLF0:USTF0",1767497308048,0.04902209,134.05,134.01,3.41980918]
["bitfinex-derivatives","SOLF0:USTF0",1767497308851,0.04902209,134.05,134.01,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1767497309557,1.82058213,134.05,134.01,0.04904612]
["bitfinex-derivatives","SOLF0:USTF0",1767497311558,6.7176,134.04,133.97,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767497311754,6.7176,134.04,133.96,1.73931613]
["bitfinex-derivatives","SOLF0:USTF0",1767497311755,1.82663063,134.03,133.96,1.73931613]
["bitfinex-derivatives","SOLF0:USTF0",1767497312754,0.05728061,134.01,133.98,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1767497318866,1.87754218,133.99,133.92,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497319054,1.87754218,133.99,133.93,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497319863,1.87754218,133.99,133.95,0.05538179]
["bitfinex-derivatives","SOLF0:USTF0",1767497320059,1.92838585,133.97,133.91,89.88802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497321262,0.05084367,133.97,133.93,1.79590369]
["bitfinex-derivatives","SOLF0:USTF0",1767497329264,0.05084367,133.97,133.95,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497329666,1.87754218,134.01,133.95,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497330671,10.21077387,134.03,133.95,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497330875,0.05646241,133.99,133.97,0.04797534]
["bitfinex-derivatives","SOLF0:USTF0",1767497333566,1.87754218,134.03,133.97,1.7960017]
["bitfinex-derivatives","SOLF0:USTF0",1767497334569,1.87754218,134.03,133.97,3.41113339]
["bitfinex-derivatives","SOLF0:USTF0",1767497334876,0.04855601,134.01,133.97,3.41113339]
["bitfinex-derivatives","SOLF0:USTF0",1767497336477,0.04855601,134.01,133.98,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497338278,0.04855601,134.01,133.99,3.36315805]
["bitfinex-derivatives","SOLF0:USTF0",1767497338577,0.04855601,134.01,133.99,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497340872,1.81829041,134.05,133.99,1.74802636]
["bitfinex-derivatives","SOLF0:USTF0",1767497341878,0.05131747,134.03,134.01,0.05381335]
["bitfinex-derivatives","SOLF0:USTF0",1767497343676,1.86960788,134.03,133.95,8.57693293]
["bitfinex-derivatives","SOLF0:USTF0",1767497343879,1.81829041,134.03,133.96,1.85523293]
["bitfinex-derivatives","SOLF0:USTF0",1767497344771,0.04969552,134.01,133.98,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1767497346473,1.86798593,134.01,133.94,90.03523293]
["bitfinex-derivatives","SOLF0:USTF0",1767497347582,1.86798593,134.01,133.96,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1767497351570,0.04969552,134.01,133.96,1.90279958]
["bitfinex-derivatives","SOLF0:USTF0",1767497352282,1.86798593,134.01,133.96,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1767497353786,8.58708593,134.01,133.96,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1767497358187,1.81829041,134.0,133.96,0.04756665]
["bitfinex-derivatives","SOLF0:USTF0",1767497363300,1.81829041,134.0,133.93,1.85523293]
["bitfinex-derivatives","SOLF0:USTF0",1767497364293,0.05657154,133.98,133.95,0.05398446]
["bitfinex-derivatives","SOLF0:USTF0",1767497365392,0.00473399,133.98,133.95,1.90921739]
["bitfinex-derivatives","SOLF0:USTF0",1767497370896,1.79618325,133.98,133.95,0.05398446]
["bitfinex-derivatives","SOLF0:USTF0",1767497378211,0.00473399,133.98,133.95,0.05398446]
["bitfinex-derivatives","SOLF0:USTF0",1767497395647,0.00473399,133.98,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497396833,1.82547089,134.0,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497397029,5.72227167,133.99,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497397229,1.82547089,134.0,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497397430,5.7233996,133.99,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497397631,1.82547089,134.0,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497397830,5.7233996,133.99,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497398030,0.04817263,133.99,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497399026,1.82547089,134.02,133.95,1.79184958]
["bitfinex-derivatives","SOLF0:USTF0",1767497399227,5.72353914,134.01,133.95,1.73786512]
["bitfinex-derivatives","SOLF0:USTF0",1767497399528,1.82547089,134.04,133.97,1.73786512]
["bitfinex-derivatives","SOLF0:USTF0",1767497399922,0.04945968,134.02,133.98,4.39800975]
["bitfinex-derivatives","SOLF0:USTF0",1767497400127,0.04945968,134.02,133.99,0.05647287]
["bitfinex-derivatives","SOLF0:USTF0",1767497400630,1.82547089,134.04,134.0,1.61720472]
["bitfinex-derivatives","SOLF0:USTF0",1767497401037,1.79981388,134.08,134.02,3.48770963]
["bitfinex-derivatives","SOLF0:USTF0",1767497401227,1.79981388,134.08,134.04,1.61720472]
["bitfinex-derivatives","SOLF0:USTF0",1767497401528,1.79981388,134.08,134.02,1.87050491]
["bitfinex-derivatives","SOLF0:USTF0",1767497401529,0.05709869,134.07,134.05,0.05272373]
["bitfinex-derivatives","SOLF0:USTF0",1767497404235,1.79981388,134.06,133.99,1.61720472]
["bitfinex-derivatives","SOLF0:USTF0",1767497404834,1.79981388,134.06,133.99,3.48770963]
["bitfinex-derivatives","SOLF0:USTF0",1767497405339,0.05014735,134.04,134.01,0.04947676]
["bitfinex-derivatives","SOLF0:USTF0",1767497408734,0.05014735,134.04,133.92,1.87050491]
["bitfinex-derivatives","SOLF0:USTF0",1767497408735,1.79981388,134.03,133.92,1.87050491]
["bitfinex-derivatives","SOLF0:USTF0",1767497409031,1.79981388,134.01,133.94,3.48770963]
["bitfinex-derivatives","SOLF0:USTF0",1767497409234,1.79981388,134.01,133.92,1.87050491]
["bitfinex-derivatives","SOLF0:USTF0",1767497409536,1.79981388,133.99,133.92,1.87050491]
["bitfinex-derivatives","SOLF0:USTF0",1767497409939,1.79981388,133.99,133.94,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1767497409940,0.04892383,133.97,133.94,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1767497411542,0.04892383,133.97,133.94,3.54480007]
["bitfinex-derivatives","SOLF0:USTF0",1767497411937,0.04892383,133.97,133.94,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1767497422845,0.04892383,133.97,133.94,1.92759535]
["bitfinex-derivatives","SOLF0:USTF0",1767497456782,1.82237322,133.96,133.89,17.19695601]
["bitfinex-derivatives","SOLF0:USTF0",1767497456988,7.51153752,133.95,133.89,19.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1767497457185,1.82237322,133.95,133.89,20.64781875]
["bitfinex-derivatives","SOLF0:USTF0",1767497457987,0.0478962,133.93,133.91,0.05617564]
["bitfinex-derivatives","SOLF0:USTF0",1767497459279,1.82237322,133.97,133.91,1.88983366]
["bitfinex-derivatives","SOLF0:USTF0",1767497459480,5.67987387,133.96,133.91,1.88983366]
["bitfinex-derivatives","SOLF0:USTF0",1767497459676,1.82237322,133.97,133.91,1.88983366]
["bitfinex-derivatives","SOLF0:USTF0",1767497459879,7.50224709,133.96,133.91,1.88983366]
["bitfinex-derivatives","SOLF0:USTF0",1767497460083,1.82237322,133.96,133.91,1.88983366]
["bitfinex-derivatives","SOLF0:USTF0",1767497460288,1.80425322,133.95,133.91,0.05617564]
["bitfinex-derivatives","SOLF0:USTF0",1767497463188,0.05564749,133.95,133.92,1.75741884]
["bitfinex-derivatives","SOLF0:USTF0",1767497469894,6.7201,133.99,133.92,1.75741884]
["bitfinex-derivatives","SOLF0:USTF0",1767497470196,5.68925235,133.98,133.92,1.75741884]
["bitfinex-derivatives","SOLF0:USTF0",1767497470495,8.46870573,133.99,133.92,1.75741884]
["bitfinex-derivatives","SOLF0:USTF0",1767497470796,5.6891628,133.98,133.92,1.75741884]
["bitfinex-derivatives","SOLF0:USTF0",1767497471096,0.05343812,133.96,133.94,0.05646212]
["bitfinex-derivatives","SOLF0:USTF0",1767497473184,6.7201,133.99,133.94,1.81388096]
["bitfinex-derivatives","SOLF0:USTF0",1767497473391,8.46870573,133.99,133.94,1.81388096]
["bitfinex-derivatives","SOLF0:USTF0",1767497474099,0.05713366,133.98,133.94,1.81388096]
["bitfinex-derivatives","SOLF0:USTF0",1767497485004,1.80573939,133.98,133.94,0.05646212]
["bitfinex-derivatives","SOLF0:USTF0",1767497485306,7.43846905,133.97,133.9,1.75741884]
["bitfinex-derivatives","SOLF0:USTF0",1767497485503,1.74860573,133.96,133.9,1.75741884]
["bitfinex-derivatives","SOLF0:USTF0",1767497485706,8.47070573,133.95,133.89,105.41695601]
["bitfinex-derivatives","SOLF0:USTF0",1767497486203,0.04793859,133.93,133.91,0.05169431]
["bitfinex-derivatives","SOLF0:USTF0",1767497495711,0.04793859,133.93,133.89,107.17437485]
["bitfinex-derivatives","SOLF0:USTF0",1767497496814,0.04793859,133.93,133.9,0.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1767497509130,0.04793859,133.93,133.9,1.84950046]
["bitfinex-derivatives","SOLF0:USTF0",1767497510726,0.04793859,133.93,133.9,0.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1767497522340,0.04793859,133.93,133.9,1.94969705]
["bitfinex-derivatives","SOLF0:USTF0",1767497522540,0.04793859,133.93,133.9,3.5694935]
["bitfinex-derivatives","SOLF0:USTF0",1767497523539,0.04793859,133.93,133.9,1.67663981]
["bitfinex-derivatives","SOLF0:USTF0",1767497527549,0.04793859,133.93,133.89,107.3098097]
["bitfinex-derivatives","SOLF0:USTF0",1767497527953,8.637484,133.93,133.87,91.75265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497528649,8.637484,133.93,133.89,0.04955263]
["bitfinex-derivatives","SOLF0:USTF0",1767497528650,1.86654541,133.92,133.89,0.04955263]
["bitfinex-derivatives","SOLF0:USTF0",1767497528952,1.86654541,133.92,133.85,91.75265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497529345,5.72417395,133.91,133.86,1.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1767497529544,1.86654541,133.92,133.86,1.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1767497529749,0.04815442,133.9,133.86,1.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1767497530746,0.04815442,133.9,133.87,1.61979645]
["bitfinex-derivatives","SOLF0:USTF0",1767497531052,106.42544541,133.96,133.88,1.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1767497531252,5.73900302,133.95,133.89,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497531455,5.73900302,133.94,133.89,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497531656,106.42544541,133.96,133.89,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497531855,0.05083477,133.94,133.91,3.56080456]
["bitfinex-derivatives","SOLF0:USTF0",1767497532153,0.05123883,133.94,133.92,1.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1767497539356,0.05123883,133.94,133.91,0.04805255]
["bitfinex-derivatives","SOLF0:USTF0",1767497539756,0.05123883,133.94,133.91,1.94090624]
["bitfinex-derivatives","SOLF0:USTF0",1767497540948,6.7197,134.0,133.93,1.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1767497541156,6.7197,134.0,133.94,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497541157,5.73454761,133.99,133.94,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497541457,1.86654541,134.02,133.97,1.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1767497541655,99.67514044,134.03,133.98,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497541656,11.43514044,134.03,133.98,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497541959,5.7309404,134.02,133.98,3.51265014]
["bitfinex-derivatives","SOLF0:USTF0",1767497542160,0.04872286,134.02,133.99,0.05639162]
["bitfinex-derivatives","SOLF0:USTF0",1767497542955,1.91526827,134.02,133.86,104.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767497543160,1.86654541,134.02,133.95,1.61979645]
["bitfinex-derivatives","SOLF0:USTF0",1767497543462,117.55883689,134.03,133.93,1.61979645]
["bitfinex-derivatives","SOLF0:USTF0",1767497543463,9.12882213,134.01,133.93,1.61979645]
["bitfinex-derivatives","SOLF0:USTF0",1767497543657,3.48634186,134.01,133.93,1.61979645]
["bitfinex-derivatives","SOLF0:USTF0",1767497543960,0.05384011,133.98,133.96,0.04300163]
["bitfinex-derivatives","SOLF0:USTF0",1767497550065,0.05384011,133.98,133.92,3.45015706]
["bitfinex-derivatives","SOLF0:USTF0",1767497550066,1.9228242,133.98,133.92,3.45015706]
["bitfinex-derivatives","SOLF0:USTF0",1767497550267,1.9228242,133.98,133.92,1.83036061]
["bitfinex-derivatives","SOLF0:USTF0",1767497551972,8.6432242,133.98,133.92,1.83036061]
["bitfinex-derivatives","SOLF0:USTF0",1767497554164,1.78573806,133.96,133.9,3.44674013]
["bitfinex-derivatives","SOLF0:USTF0",1767497554466,0.05027318,133.94,133.9,1.82694368]
["bitfinex-derivatives","SOLF0:USTF0",1767497555769,0.05027318,133.94,133.91,1.82694368]
["bitfinex-derivatives","SOLF0:USTF0",1767497559970,1.78573806,133.98,133.91,1.82694368]
["bitfinex-derivatives","SOLF0:USTF0",1767497561074,0.05681843,133.96,133.93,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1767497563774,1.84255649,133.96,133.93,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1767497565472,1.84255649,133.96,133.9,3.44674013]
["bitfinex-derivatives","SOLF0:USTF0",1767497567672,0.05681843,133.96,133.91,1.82694368]
["bitfinex-derivatives","SOLF0:USTF0",1767497568183,0.05681843,133.96,133.92,3.44674013]
["bitfinex-derivatives","SOLF0:USTF0",1767497568380,0.05681843,133.96,133.93,1.82694368]
["bitfinex-derivatives","SOLF0:USTF0",1767497569279,8.50473806,134.01,133.94,1.61979645]
["bitfinex-derivatives","SOLF0:USTF0",1767497569477,8.50473806,134.01,133.95,1.82694368]
["bitfinex-derivatives","SOLF0:USTF0",1767497570482,0.04746144,133.99,133.97,0.05623064]
["bitfinex-derivatives","SOLF0:USTF0",1767497581484,3.44161708,133.97,133.91,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497582391,0.05179713,133.95,133.91,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497595206,6.7196,134.0,133.92,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497595402,5.63358284,133.99,133.92,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497595609,6.7196,134.0,133.92,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497595803,5.63322378,133.99,133.92,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497596008,8.54142063,134.0,133.92,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497596213,5.63322378,133.99,133.92,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497596408,0.04742264,133.97,133.95,0.05219693]
["bitfinex-derivatives","SOLF0:USTF0",1767497607009,0.04742264,133.97,133.92,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497608713,8.59034327,133.97,133.9,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497609009,1.82182063,133.95,133.9,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497609211,0.0502252,133.94,133.9,1.91692317]
["bitfinex-derivatives","SOLF0:USTF0",1767497610110,2.00196107,133.94,133.86,1.88386969]
["bitfinex-derivatives","SOLF0:USTF0",1767497610313,0.05309656,133.91,133.86,1.88386969]
["bitfinex-derivatives","SOLF0:USTF0",1767497628836,0.05309656,133.91,133.87,1.91902396]
["bitfinex-derivatives","SOLF0:USTF0",1767497633237,1.96095143,133.91,133.86,90.15902396]
["bitfinex-derivatives","SOLF0:USTF0",1767497633637,0.05309656,133.91,133.87,1.91902396]
["bitfinex-derivatives","SOLF0:USTF0",1767497636535,6.7231,133.93,133.87,1.91902396]
["bitfinex-derivatives","SOLF0:USTF0",1767497636536,8.63005487,133.95,133.87,1.91902396]
["bitfinex-derivatives","SOLF0:USTF0",1767497636737,6.7222,133.95,133.88,1.91902396]
["bitfinex-derivatives","SOLF0:USTF0",1767497637734,0.05678642,133.93,133.9,0.05328455]
["bitfinex-derivatives","SOLF0:USTF0",1767497641542,6.7222,133.95,133.9,1.93277121]
["bitfinex-derivatives","SOLF0:USTF0",1767497641842,6.721,133.97,133.9,1.93277121]
["bitfinex-derivatives","SOLF0:USTF0",1767497642228,6.721,133.97,133.92,1.87948666]
["bitfinex-derivatives","SOLF0:USTF0",1767497642633,0.05328534,133.96,133.93,0.05117389]
["bitfinex-derivatives","SOLF0:USTF0",1767497643242,0.05328534,133.96,133.93,1.93066055]
["bitfinex-derivatives","SOLF0:USTF0",1767497643630,1.99071825,134.0,133.93,1.93066055]
["bitfinex-derivatives","SOLF0:USTF0",1767497643832,1.99071825,134.0,133.93,1.87948666]
["bitfinex-derivatives","SOLF0:USTF0",1767497644430,1.99071825,134.0,133.93,3.4983256]
["bitfinex-derivatives","SOLF0:USTF0",1767497644840,0.04996519,133.98,133.95,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1767497647247,0.04996519,133.98,133.95,1.93129709]
["bitfinex-derivatives","SOLF0:USTF0",1767497647641,0.04996519,133.98,133.95,3.55013603]
["bitfinex-derivatives","SOLF0:USTF0",1767497649350,1.99071825,134.01,133.95,3.55013603]
["bitfinex-derivatives","SOLF0:USTF0",1767497649748,1.99071825,134.01,133.96,1.87948666]
["bitfinex-derivatives","SOLF0:USTF0",1767497649945,1.99071825,134.04,133.98,1.87948666]
["bitfinex-derivatives","SOLF0:USTF0",1767497650338,0.05653996,134.02,134.0,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1767497660160,6.7171,134.05,134.0,1.92821361]
["bitfinex-derivatives","SOLF0:USTF0",1767497660161,1.99071825,134.05,134.0,1.92821361]
["bitfinex-derivatives","SOLF0:USTF0",1767497661067,10.32665719,134.05,134.0,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1767497661270,2.04701031,134.04,134.0,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1767497661955,1.61883894,134.03,133.95,1.87948666]
["bitfinex-derivatives","SOLF0:USTF0",1767497662156,1.99071825,134.0,133.95,1.87948666]
["bitfinex-derivatives","SOLF0:USTF0",1767497663066,0.05043117,133.99,133.96,0.05227966]
["bitfinex-derivatives","SOLF0:USTF0",1767497665761,2.04114942,133.99,133.96,0.05227966]
["bitfinex-derivatives","SOLF0:USTF0",1767497681279,2.00363278,133.97,133.9,8.67707194]
["bitfinex-derivatives","SOLF0:USTF0",1767497681577,2.00363278,133.97,133.91,1.95277194]
["bitfinex-derivatives","SOLF0:USTF0",1767497681776,2.00363278,133.97,133.91,3.57161088]
["bitfinex-derivatives","SOLF0:USTF0",1767497682380,0.05535469,133.95,133.93,0.04873282]
["bitfinex-derivatives","SOLF0:USTF0",1767497683478,2.05898747,133.95,133.89,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767497683678,2.00363278,133.95,133.87,3.57161088]
["bitfinex-derivatives","SOLF0:USTF0",1767497684883,0.04891544,133.92,133.9,0.05173632]
["bitfinex-derivatives","SOLF0:USTF0",1767497693892,0.04891544,133.92,133.87,3.57161088]
["bitfinex-derivatives","SOLF0:USTF0",1767497694479,2.05254822,133.92,133.87,1.95277194]
["bitfinex-derivatives","SOLF0:USTF0",1767497694990,2.05254822,133.92,133.88,0.05340283]
["bitfinex-derivatives","SOLF0:USTF0",1767497696078,2.00363278,133.91,133.85,1.61883894]
["bitfinex-derivatives","SOLF0:USTF0",1767497696283,2.00363278,133.91,133.82,3.57161088]
["bitfinex-derivatives","SOLF0:USTF0",1767497696284,2.00363278,133.89,133.82,3.57161088]
["bitfinex-derivatives","SOLF0:USTF0",1767497697296,0.05227598,133.87,133.84,0.04723029]
["bitfinex-derivatives","SOLF0:USTF0",1767497699484,0.05227598,133.87,133.84,3.61884117]
["bitfinex-derivatives","SOLF0:USTF0",1767497699879,10.34667172,133.91,133.86,1.61883894]
["bitfinex-derivatives","SOLF0:USTF0",1767497699880,2.00363278,133.91,133.86,1.61883894]
["bitfinex-derivatives","SOLF0:USTF0",1767497700486,2.00363278,133.91,133.86,3.59853058]
["bitfinex-derivatives","SOLF0:USTF0",1767497700698,96.89221823,133.93,133.86,3.59853058]
["bitfinex-derivatives","SOLF0:USTF0",1767497700992,0.0529268,133.91,133.86,3.59853058]
["bitfinex-derivatives","SOLF0:USTF0",1767497701191,0.0529268,133.91,133.87,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1767497702891,1.98204503,133.91,133.87,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1767497704602,0.0529268,133.91,133.87,0.04734752]
["bitfinex-derivatives","SOLF0:USTF0",1767497708897,8.65061823,133.96,133.88,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497709093,8.65061823,133.96,133.89,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497710097,0.05501901,133.94,133.91,0.05551159]
["bitfinex-derivatives","SOLF0:USTF0",1767497711500,1.98413724,133.94,133.91,0.05551159]
["bitfinex-derivatives","SOLF0:USTF0",1767497711706,1.98413724,133.94,133.86,2.53252701]
["bitfinex-derivatives","SOLF0:USTF0",1767497711707,1.98413724,133.94,133.87,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497712703,1.98413724,133.94,133.89,0.05304437]
["bitfinex-derivatives","SOLF0:USTF0",1767497713197,1.92911823,133.93,133.89,0.05304437]
["bitfinex-derivatives","SOLF0:USTF0",1767497721812,1.92911823,133.92,133.85,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497723315,0.05016998,133.9,133.87,0.05020115]
["bitfinex-derivatives","SOLF0:USTF0",1767497726211,195.36072701,133.95,133.87,2.02989279]
["bitfinex-derivatives","SOLF0:USTF0",1767497726212,6.7227,133.94,133.87,2.02989279]
["bitfinex-derivatives","SOLF0:USTF0",1767497726413,1.92911823,133.95,133.89,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497727521,0.05647942,133.93,133.89,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497727721,0.05647942,133.93,133.91,0.05615286]
["bitfinex-derivatives","SOLF0:USTF0",1767497728216,1.92911823,133.97,133.91,0.05615286]
["bitfinex-derivatives","SOLF0:USTF0",1767497728424,1.92911823,133.97,133.91,2.0358445]
["bitfinex-derivatives","SOLF0:USTF0",1767497728425,5.65669017,133.96,133.91,2.0358445]
["bitfinex-derivatives","SOLF0:USTF0",1767497728722,1.92911823,133.97,133.91,2.0358445]
["bitfinex-derivatives","SOLF0:USTF0",1767497729309,0.04808784,133.95,133.91,2.0358445]
["bitfinex-derivatives","SOLF0:USTF0",1767497729513,90.18911823,134.01,133.92,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497729717,90.18911823,134.01,133.91,2.58867987]
["bitfinex-derivatives","SOLF0:USTF0",1767497729718,1.92911823,134.01,133.94,1.97969164]
["bitfinex-derivatives","SOLF0:USTF0",1767497730522,0.05180217,133.99,133.96,0.05714278]
["bitfinex-derivatives","SOLF0:USTF0",1767497730924,2.00311456,134.04,133.96,2.09143331]
["bitfinex-derivatives","SOLF0:USTF0",1767497731125,7.65078389,134.03,133.96,2.09143331]
["bitfinex-derivatives","SOLF0:USTF0",1767497731320,2.00311456,134.02,133.92,2.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1767497731822,2.00311456,134.0,133.92,2.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1767497732020,2.14322764,133.98,133.92,2.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1767497732625,0.056803,133.98,133.92,2.03429053]
["bitfinex-derivatives","SOLF0:USTF0",1767497733124,0.056803,133.98,133.94,0.05178778]
["bitfinex-derivatives","SOLF0:USTF0",1767497734429,2.14322764,133.98,133.94,0.05178778]
["bitfinex-derivatives","SOLF0:USTF0",1767497735735,2.08642464,133.97,133.91,2.04819789]
["bitfinex-derivatives","SOLF0:USTF0",1767497735925,2.08642464,133.97,133.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767497736935,0.05545928,133.95,133.92,0.0555414]
["bitfinex-derivatives","SOLF0:USTF0",1767497749142,2.14188392,133.95,133.88,4.5807249]
["bitfinex-derivatives","SOLF0:USTF0",1767497750443,2.14188392,133.95,133.9,0.04954768]
["bitfinex-derivatives","SOLF0:USTF0",1767497763451,2.14188392,133.95,133.9,2.12917663]
["bitfinex-derivatives","SOLF0:USTF0",1767497763649,0.05545928,133.95,133.9,2.12917663]
["bitfinex-derivatives","SOLF0:USTF0",1767497766556,0.05545928,133.95,133.9,3.74882372]
["bitfinex-derivatives","SOLF0:USTF0",1767497766943,2.09900278,133.97,133.92,3.69927604]
["bitfinex-derivatives","SOLF0:USTF0",1767497767948,0.05458383,133.96,133.93,0.05593323]
["bitfinex-derivatives","SOLF0:USTF0",1767497768255,2.09900278,134.02,133.95,2.07962895]
["bitfinex-derivatives","SOLF0:USTF0",1767497769060,2.09900278,134.02,133.96,1.61964709]
["bitfinex-derivatives","SOLF0:USTF0",1767497769256,2.09900278,134.02,133.98,0.05220432]
["bitfinex-derivatives","SOLF0:USTF0",1767497770360,0.05521635,134.01,133.98,0.05220432]
["bitfinex-derivatives","SOLF0:USTF0",1767497773053,2.15421913,134.01,133.95,3.69927604]
["bitfinex-derivatives","SOLF0:USTF0",1767497773257,2.09900278,134.01,133.95,3.69927604]
["bitfinex-derivatives","SOLF0:USTF0",1767497774063,0.0534738,133.99,133.95,3.69927604]
["bitfinex-derivatives","SOLF0:USTF0",1767497779257,0.0534738,133.99,133.96,0.05059563]
["bitfinex-derivatives","SOLF0:USTF0",1767497782054,0.0534738,133.99,133.96,2.13022458]
["bitfinex-derivatives","SOLF0:USTF0",1767497782259,2.09900278,134.02,133.96,2.13022458]
["bitfinex-derivatives","SOLF0:USTF0",1767497783266,0.05235502,134.0,133.96,2.13022458]
["bitfinex-derivatives","SOLF0:USTF0",1767497788468,90.33900278,134.04,133.97,3.69927604]
["bitfinex-derivatives","SOLF0:USTF0",1767497788969,2.09900278,134.03,133.97,3.69927604]
["bitfinex-derivatives","SOLF0:USTF0",1767497789778,0.05149583,134.01,133.97,3.69927604]
["bitfinex-derivatives","SOLF0:USTF0",1767497793472,1.97344062,134.01,133.95,8.80862711]
["bitfinex-derivatives","SOLF0:USTF0",1767497793671,1.97344062,134.01,133.95,10.4282742]
["bitfinex-derivatives","SOLF0:USTF0",1767497793873,1.97344062,134.01,133.96,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497794073,0.05149583,134.01,133.96,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497794963,1.97344062,134.01,133.96,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497795162,1.97344062,134.01,133.94,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497795371,1.97344062,134.01,133.94,3.7065742]
["bitfinex-derivatives","SOLF0:USTF0",1767497795875,0.05149583,134.01,133.97,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497796276,0.05149583,134.01,133.98,0.05060052]
["bitfinex-derivatives","SOLF0:USTF0",1767497796873,1.92194479,134.05,134.0,1.61964709]
["bitfinex-derivatives","SOLF0:USTF0",1767497797175,1.92194479,134.05,134.0,3.7065742]
["bitfinex-derivatives","SOLF0:USTF0",1767497797876,0.05032255,134.04,134.0,3.7065742]
["bitfinex-derivatives","SOLF0:USTF0",1767497798075,3.54159188,134.09,134.01,2.13983965]
["bitfinex-derivatives","SOLF0:USTF0",1767497798376,1.92194479,134.09,134.03,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497799370,0.04820141,134.07,134.05,0.05349129]
["bitfinex-derivatives","SOLF0:USTF0",1767497805883,1.61964709,134.06,133.99,10.4262742]
["bitfinex-derivatives","SOLF0:USTF0",1767497806080,3.54159188,134.06,133.99,10.4262742]
["bitfinex-derivatives","SOLF0:USTF0",1767497807090,0.05177919,134.04,134.01,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1767497810495,1.97372398,134.04,133.97,91.8865742]
["bitfinex-derivatives","SOLF0:USTF0",1767497811197,1.97372398,134.04,133.98,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497811390,1.97372398,134.04,134.0,0.0530309]
["bitfinex-derivatives","SOLF0:USTF0",1767497811586,0.05177919,134.04,134.0,2.13995801]
["bitfinex-derivatives","SOLF0:USTF0",1767497817800,1.61964709,134.07,134.0,2.13995801]
["bitfinex-derivatives","SOLF0:USTF0",1767497818898,0.05214509,134.05,134.01,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497819095,0.05214509,134.05,134.0,8.85895801]
["bitfinex-derivatives","SOLF0:USTF0",1767497819296,0.05214509,134.05,134.01,2.08692711]
["bitfinex-derivatives","SOLF0:USTF0",1767497819694,0.05214509,134.05,134.0,2.13995801]
["bitfinex-derivatives","SOLF0:USTF0",1767497823401,2.00539226,134.05,134.0,0.0530309]
["bitfinex-derivatives","SOLF0:USTF0",1767497823706,1.95324717,134.04,134.0,0.0530309]
["bitfinex-derivatives","SOLF0:USTF0",1767497824009,3.57289426,134.03,133.96,1.90641411]
["bitfinex-derivatives","SOLF0:USTF0",1767497825000,0.04797923,134.01,133.98,0.04844486]
["bitfinex-derivatives","SOLF0:USTF0",1767497826211,2.0012264,134.01,133.98,0.04844486]
["bitfinex-derivatives","SOLF0:USTF0",1767497827410,0.04797923,134.01,133.98,1.95485897]
["bitfinex-derivatives","SOLF0:USTF0",1767497828607,1.95324717,134.05,133.98,1.95485897]
["bitfinex-derivatives","SOLF0:USTF0",1767497829708,0.05533781,134.03,133.98,1.95485897]
["bitfinex-derivatives","SOLF0:USTF0",1767497830109,0.05533781,134.03,133.98,4.4838741]
["bitfinex-derivatives","SOLF0:USTF0",1767497830316,1.95324717,134.07,133.99,1.90641411]
["bitfinex-derivatives","SOLF0:USTF0",1767497831321,0.05161988,134.04,134.02,0.05014153]
["bitfinex-derivatives","SOLF0:USTF0",1767497836625,1.95324717,134.09,134.02,1.95655564]
["bitfinex-derivatives","SOLF0:USTF0",1767497836818,5.63145814,134.08,134.02,1.95655564]
["bitfinex-derivatives","SOLF0:USTF0",1767497837016,1.95324717,134.09,134.02,1.95655564]
["bitfinex-derivatives","SOLF0:USTF0",1767497837715,0.04790817,134.07,134.02,1.95655564]
["bitfinex-derivatives","SOLF0:USTF0",1767497838517,154.15392394,134.16,134.05,1.90641411]
["bitfinex-derivatives","SOLF0:USTF0",1767497838518,1.95324717,134.13,134.05,1.90641411]
["bitfinex-derivatives","SOLF0:USTF0",1767497838717,1.95324717,134.15,134.07,1.90641411]
["bitfinex-derivatives","SOLF0:USTF0",1767497838925,1.95324717,134.13,134.07,1.90641411]
["bitfinex-derivatives","SOLF0:USTF0",1767497839510,1.95324717,134.13,134.09,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1767497839511,0.05244995,134.11,134.09,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1767497841019,1.95324717,134.15,134.09,1.95745099]
["bitfinex-derivatives","SOLF0:USTF0",1767497842010,0.05533528,134.13,134.09,1.95745099]
["bitfinex-derivatives","SOLF0:USTF0",1767497854736,0.05533528,134.13,134.09,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1767497856627,0.05533528,134.13,134.09,2.0064358]
["bitfinex-derivatives","SOLF0:USTF0",1767497861060,2.07200922,134.13,134.09,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1767497866661,0.05533528,134.13,134.09,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1767497867650,2.07200922,134.13,134.09,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1767497868358,2.01667394,134.12,134.04,96.79249892]
["bitfinex-derivatives","SOLF0:USTF0",1767497869556,0.053748,134.09,134.07,0.0559695]
["bitfinex-derivatives","SOLF0:USTF0",1767497876262,2.01667394,134.08,134.02,9.24701513]
["bitfinex-derivatives","SOLF0:USTF0",1767497876470,2.01667394,134.08,134.01,1.95539892]
["bitfinex-derivatives","SOLF0:USTF0",1767497877464,0.0534586,134.06,134.03,0.05672908]
["bitfinex-derivatives","SOLF0:USTF0",1767497881968,8.80660613,134.06,134.03,0.05672908]
["bitfinex-derivatives","SOLF0:USTF0",1767497882165,8.80660613,134.06,133.99,90.10459067]
["bitfinex-derivatives","SOLF0:USTF0",1767497883164,2.08990613,134.06,134.01,0.05036248]
["bitfinex-derivatives","SOLF0:USTF0",1767497885370,2.03644753,134.05,133.97,1.98459067]
["bitfinex-derivatives","SOLF0:USTF0",1767497886376,0.05389298,134.02,134.0,0.04780811]
["bitfinex-derivatives","SOLF0:USTF0",1767497886768,2.09034051,134.02,133.95,1.98459067]
["bitfinex-derivatives","SOLF0:USTF0",1767497887872,2.09034051,134.02,133.97,0.05189362]
["bitfinex-derivatives","SOLF0:USTF0",1767497888067,2.03644753,134.01,133.93,1.98459067]
["bitfinex-derivatives","SOLF0:USTF0",1767497888469,2.03644753,134.01,133.94,1.61880468]
["bitfinex-derivatives","SOLF0:USTF0",1767497889163,0.0560452,133.99,133.94,1.61880468]
["bitfinex-derivatives","SOLF0:USTF0",1767497889377,0.0560452,133.99,133.96,0.05377843]
["bitfinex-derivatives","SOLF0:USTF0",1767497895081,2.03644753,134.03,133.96,3.65717378]
["bitfinex-derivatives","SOLF0:USTF0",1767497896171,0.05469169,134.01,133.96,3.65717378]
["bitfinex-derivatives","SOLF0:USTF0",1767497896376,104.491,134.05,133.98,3.60339535]
["bitfinex-derivatives","SOLF0:USTF0",1767497896377,2.03644753,134.05,133.98,3.60339535]
["bitfinex-derivatives","SOLF0:USTF0",1767497897581,0.05465727,134.03,134.0,0.05210225]
["bitfinex-derivatives","SOLF0:USTF0",1767497897781,2.0911048,134.03,133.96,3.60339535]
["bitfinex-derivatives","SOLF0:USTF0",1767497898081,2.03644753,134.03,133.96,3.60339535]
["bitfinex-derivatives","SOLF0:USTF0",1767497898878,0.05269714,134.01,133.98,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1767497900681,2.08914467,134.01,133.96,1.61880468]
["bitfinex-derivatives","SOLF0:USTF0",1767497901683,2.03644753,134.0,133.94,1.61880468]
["bitfinex-derivatives","SOLF0:USTF0",1767497902275,2.03644753,134.0,133.93,1.61880468]
["bitfinex-derivatives","SOLF0:USTF0",1767497902985,0.05180976,133.98,133.95,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1767497912090,0.05180976,133.98,133.95,3.63128483]
["bitfinex-derivatives","SOLF0:USTF0",1767497912286,90.21843081,134.03,133.97,3.57908059]
["bitfinex-derivatives","SOLF0:USTF0",1767497912589,2.03843081,134.03,133.97,3.57908059]
["bitfinex-derivatives","SOLF0:USTF0",1767497913387,0.05700843,134.01,133.99,0.04909865]
["bitfinex-derivatives","SOLF0:USTF0",1767497921790,0.05700843,134.01,133.97,1.61880468]
["bitfinex-derivatives","SOLF0:USTF0",1767497921997,2.09543924,134.01,133.95,3.57908059]
["bitfinex-derivatives","SOLF0:USTF0",1767497922697,8.81443924,134.01,133.97,0.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1767497926888,2.03843081,133.99,133.93,3.57908059]
["bitfinex-derivatives","SOLF0:USTF0",1767497928101,0.05121552,133.97,133.95,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1767497930501,6.7196,134.0,133.95,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1767497931204,2.03843081,134.01,133.95,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1767497931400,5.63945367,134.0,133.95,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1767497931600,0.05575976,133.99,133.95,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1767497934507,0.05575976,133.99,133.95,1.66814575]
["bitfinex-derivatives","SOLF0:USTF0",1767497937400,0.05575976,133.99,133.95,0.04934107]
["bitfinex-derivatives","SOLF0:USTF0",1767497942319,8.5742539,134.03,133.97,1.89086773]
["bitfinex-derivatives","SOLF0:USTF0",1767497942504,8.5742539,134.03,133.92,104.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767497942505,1.8559539,134.05,133.98,3.50967241]
["bitfinex-derivatives","SOLF0:USTF0",1767497942704,1.8559539,134.05,133.99,1.89086773]
["bitfinex-derivatives","SOLF0:USTF0",1767497943506,0.05358175,134.03,134.01,0.05039727]
["bitfinex-derivatives","SOLF0:USTF0",1767497943902,8.5721539,134.07,134.01,1.941265]
["bitfinex-derivatives","SOLF0:USTF0",1767497944808,0.05029336,134.05,134.01,1.941265]
["bitfinex-derivatives","SOLF0:USTF0",1767497945214,0.05029336,134.05,134.01,0.05039727]
["bitfinex-derivatives","SOLF0:USTF0",1767497945215,1.90624726,134.05,134.01,0.05039727]
["bitfinex-derivatives","SOLF0:USTF0",1767497946612,0.05029336,134.05,134.01,1.941265]
["bitfinex-derivatives","SOLF0:USTF0",1767497948419,1.90624726,134.05,134.01,0.05039727]
["bitfinex-derivatives","SOLF0:USTF0",1767497948617,1.90624726,134.05,133.97,92.61819672]
["bitfinex-derivatives","SOLF0:USTF0",1767497948815,1.90624726,134.05,133.97,90.09086773]
["bitfinex-derivatives","SOLF0:USTF0",1767497949013,1.90624726,134.05,133.98,1.89086773]
["bitfinex-derivatives","SOLF0:USTF0",1767497949811,1.90624726,134.05,134.0,0.05537365]
["bitfinex-derivatives","SOLF0:USTF0",1767497951211,0.05029336,134.05,134.01,1.89086773]
["bitfinex-derivatives","SOLF0:USTF0",1767497959843,0.05029336,134.05,134.0,0.05537365]
["bitfinex-derivatives","SOLF0:USTF0",1767497960833,0.05029336,134.05,134.0,1.94624138]
["bitfinex-derivatives","SOLF0:USTF0",1767497968446,1.8559539,134.08,134.0,1.94624138]
["bitfinex-derivatives","SOLF0:USTF0",1767497969345,0.05417548,134.05,134.0,1.94624138]
["bitfinex-derivatives","SOLF0:USTF0",1767497969541,88.18,134.09,134.01,1.89086773]
["bitfinex-derivatives","SOLF0:USTF0",1767497969746,1.8559539,134.1,134.01,1.89086773]
["bitfinex-derivatives","SOLF0:USTF0",1767497970740,0.05515966,134.07,134.04,2.06958954]
["bitfinex-derivatives","SOLF0:USTF0",1767497972044,0.05515966,134.07,134.04,0.04880324]
["bitfinex-derivatives","SOLF0:USTF0",1767497977358,0.05515966,134.07,134.04,1.95024514]
["bitfinex-derivatives","SOLF0:USTF0",1767497978752,0.05515966,134.07,134.04,0.04880324]
["bitfinex-derivatives","SOLF0:USTF0",1767497988461,0.05515966,134.07,134.04,1.95024514]
["bitfinex-derivatives","SOLF0:USTF0",1767497999169,0.05515966,134.07,134.04,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767498000264,0.05515966,134.07,134.04,0.05207657]
["bitfinex-derivatives","SOLF0:USTF0",1767498000569,8.68531408,134.1,134.04,0.05203143]
["bitfinex-derivatives","SOLF0:USTF0",1767498000759,5.62512053,134.09,134.04,0.05203143]
["bitfinex-derivatives","SOLF0:USTF0",1767498000960,6.7151,134.09,134.04,0.05203143]
["bitfinex-derivatives","SOLF0:USTF0",1767498001268,6.7151,134.09,134.04,1.62868825]
["bitfinex-derivatives","SOLF0:USTF0",1767498001661,0.05546563,134.08,134.04,1.62868825]
["bitfinex-derivatives","SOLF0:USTF0",1767498009574,1.88057824,134.11,134.05,1.57102789]
["bitfinex-derivatives","SOLF0:USTF0",1767498009775,5.63516631,134.1,134.05,1.57102789]
["bitfinex-derivatives","SOLF0:USTF0",1767498009982,5.63516631,134.09,134.05,1.57102789]
["bitfinex-derivatives","SOLF0:USTF0",1767498010176,1.88057824,134.13,134.07,1.57102789]
["bitfinex-derivatives","SOLF0:USTF0",1767498010570,96.73267824,134.15,134.07,1.57102789]
["bitfinex-derivatives","SOLF0:USTF0",1767498010795,0.05425748,134.11,134.09,0.0507805]
["bitfinex-derivatives","SOLF0:USTF0",1767498013797,1.93483572,134.11,134.06,1.56862194]
["bitfinex-derivatives","SOLF0:USTF0",1767498014385,3.5515049,134.11,134.06,1.56862194]
["bitfinex-derivatives","SOLF0:USTF0",1767498014587,10.2656049,134.11,134.06,1.56862194]
["bitfinex-derivatives","SOLF0:USTF0",1767498014790,10.2656049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498014990,8.64893572,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498015296,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498022101,5.65100662,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498022292,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498022492,5.65068632,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498022804,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498023000,5.65068632,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498023205,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498023499,5.65037288,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498023799,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498023998,5.65037288,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498024189,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498024389,5.64992508,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498024588,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498024799,5.64992508,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498025002,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498025199,5.64992508,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498025400,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498025590,5.64966367,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498025788,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498026003,5.64966367,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498026194,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498026395,5.64967559,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498026693,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498026894,5.64967559,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498027099,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498027400,5.64967559,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498027602,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498027805,5.64953038,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498028100,3.5515049,134.11,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498028300,5.64953038,134.1,134.07,0.05219109]
["bitfinex-derivatives","SOLF0:USTF0",1767498028502,3.49724742,134.09,134.03,1.56072827]
["bitfinex-derivatives","SOLF0:USTF0",1767498028696,7.53112786,134.08,134.03,1.56072827]
["bitfinex-derivatives","SOLF0:USTF0",1767498028896,3.49724742,134.1,134.03,1.56072827]
["bitfinex-derivatives","SOLF0:USTF0",1767498029199,5.65048217,134.09,134.03,1.56072827]
["bitfinex-derivatives","SOLF0:USTF0",1767498029394,3.49724742,134.1,134.03,1.56072827]
["bitfinex-derivatives","SOLF0:USTF0",1767498029595,0.05488165,134.07,134.05,0.05232132]
["bitfinex-derivatives","SOLF0:USTF0",1767498036706,88.14,134.11,134.05,1.66195769]
["bitfinex-derivatives","SOLF0:USTF0",1767498036905,3.50851594,134.12,134.05,1.66195769]
["bitfinex-derivatives","SOLF0:USTF0",1767498037109,5.6557075,134.11,134.05,1.66195769]
["bitfinex-derivatives","SOLF0:USTF0",1767498037310,3.50851594,134.12,134.05,1.66195769]
["bitfinex-derivatives","SOLF0:USTF0",1767498037604,7.54726993,134.11,134.05,1.66195769]
["bitfinex-derivatives","SOLF0:USTF0",1767498037805,0.05712933,134.1,134.05,1.66195769]
["bitfinex-derivatives","SOLF0:USTF0",1767498041307,1.94897609,134.1,134.05,1.66195769]
["bitfinex-derivatives","SOLF0:USTF0",1767498050614,1.94897609,134.1,134.05,0.05232132]
["bitfinex-derivatives","SOLF0:USTF0",1767498060224,1.94897609,134.1,134.05,1.65274848]
["bitfinex-derivatives","SOLF0:USTF0",1767498062831,0.05712933,134.1,134.05,1.65274848]
["bitfinex-derivatives","SOLF0:USTF0",1767498064327,0.05712933,134.1,134.06,3.21544948]
["bitfinex-derivatives","SOLF0:USTF0",1767498068532,0.05712933,134.1,134.06,1.5987803]
["bitfinex-derivatives","SOLF0:USTF0",1767498085642,1.91655341,134.1,134.05,0.05232132]
["bitfinex-derivatives","SOLF0:USTF0",1767498086742,1.91655341,134.1,134.05,1.64479329]
["bitfinex-derivatives","SOLF0:USTF0",1767498090742,1.89700927,134.14,134.06,1.59086515]
["bitfinex-derivatives","SOLF0:USTF0",1767498090949,7.60573224,134.13,134.06,1.59086515]
["bitfinex-derivatives","SOLF0:USTF0",1767498091241,1.89700927,134.13,134.06,1.59086515]
["bitfinex-derivatives","SOLF0:USTF0",1767498091847,0.05071986,134.11,134.08,0.05112699]
["bitfinex-derivatives","SOLF0:USTF0",1767498100550,1.89700927,134.13,134.08,1.63930628]
["bitfinex-derivatives","SOLF0:USTF0",1767498101751,0.05732583,134.12,134.08,1.63930628]
["bitfinex-derivatives","SOLF0:USTF0",1767498120681,1.80478198,134.16,134.08,1.63930628]
["bitfinex-derivatives","SOLF0:USTF0",1767498120878,5.71404078,134.15,134.09,1.52704562]
["bitfinex-derivatives","SOLF0:USTF0",1767498121078,6.20540198,134.17,134.09,1.52704562]
["bitfinex-derivatives","SOLF0:USTF0",1767498121375,5.71198613,134.16,134.09,1.52704562]
["bitfinex-derivatives","SOLF0:USTF0",1767498121574,6.20540198,134.17,134.09,1.52704562]
["bitfinex-derivatives","SOLF0:USTF0",1767498121575,5.71198613,134.15,134.09,1.52704562]
["bitfinex-derivatives","SOLF0:USTF0",1767498121769,0.05189286,134.13,134.11,0.04995963]
["bitfinex-derivatives","SOLF0:USTF0",1767498122573,1.85667484,134.13,134.08,1.5270063]
["bitfinex-derivatives","SOLF0:USTF0",1767498123780,1.85667484,134.13,134.09,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1767498128777,0.05189286,134.13,134.09,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1767498128973,0.05189286,134.13,134.09,1.58099673]
["bitfinex-derivatives","SOLF0:USTF0",1767498130179,0.05189286,134.13,134.09,10.82061843]
["bitfinex-derivatives","SOLF0:USTF0",1767498130372,1.80478198,134.15,134.1,1.52682448]
["bitfinex-derivatives","SOLF0:USTF0",1767498130575,1.80478198,134.15,134.11,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498131390,0.04855094,134.14,134.11,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498133083,0.04855094,134.14,134.1,3.14156315]
["bitfinex-derivatives","SOLF0:USTF0",1767498136190,1.85333292,134.14,134.09,0.05416821]
["bitfinex-derivatives","SOLF0:USTF0",1767498148003,1.85333292,134.14,134.1,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498148305,0.04855094,134.14,134.1,3.14122282]
["bitfinex-derivatives","SOLF0:USTF0",1767498149007,1.80478198,134.16,134.12,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498149908,0.0495264,134.15,134.13,0.05102169]
["bitfinex-derivatives","SOLF0:USTF0",1767498154504,4.40062,134.17,134.13,0.05102169]
["bitfinex-derivatives","SOLF0:USTF0",1767498155509,0.04788455,134.16,134.13,0.05102169]
["bitfinex-derivatives","SOLF0:USTF0",1767498156313,0.04788455,134.16,134.13,1.66576036]
["bitfinex-derivatives","SOLF0:USTF0",1767498159213,0.04788455,134.16,134.13,3.19188781]
["bitfinex-derivatives","SOLF0:USTF0",1767498162515,0.04788455,134.16,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498162821,5.547e-05,134.17,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498163714,0.0573266,134.17,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498164620,1.89476017,134.2,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498164821,5.69658488,134.19,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498165012,1.89476017,134.2,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498165212,5.69658488,134.19,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498165412,1.89476017,134.2,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498165612,5.69595105,134.19,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498165816,0.02089371,134.18,134.14,1.50039106]
["bitfinex-derivatives","SOLF0:USTF0",1767498166913,0.02089371,134.18,134.14,3.11512973]
["bitfinex-derivatives","SOLF0:USTF0",1767498167516,25.52039468,134.22,134.15,1.46985277]
["bitfinex-derivatives","SOLF0:USTF0",1767498167517,17.19695601,134.22,134.15,1.46985277]
["bitfinex-derivatives","SOLF0:USTF0",1767498167716,17.19695601,134.22,134.17,3.06369773]
["bitfinex-derivatives","SOLF0:USTF0",1767498168423,17.19695601,134.22,134.18,1.44311926]
["bitfinex-derivatives","SOLF0:USTF0",1767498168628,1.89476017,134.27,134.2,1.44311926]
["bitfinex-derivatives","SOLF0:USTF0",1767498168920,1.89476017,134.27,134.23,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498169120,1.89476017,134.29,134.23,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498169417,1.89476017,134.29,134.25,0.04860159]
["bitfinex-derivatives","SOLF0:USTF0",1767498169622,1.89476017,134.29,134.23,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498170828,0.05159372,134.27,134.23,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498171021,1.94635389,134.27,134.21,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498171933,1.94635389,134.27,134.23,0.05011827]
["bitfinex-derivatives","SOLF0:USTF0",1767498180046,1.78518722,134.25,134.18,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498180938,0.04808579,134.23,134.2,0.04825568]
["bitfinex-derivatives","SOLF0:USTF0",1767498181736,1.83327301,134.23,134.2,0.04825568]
["bitfinex-derivatives","SOLF0:USTF0",1767498187244,0.04808579,134.23,134.2,0.04825568]
["bitfinex-derivatives","SOLF0:USTF0",1767498187536,1.78518722,134.25,134.21,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498188138,1.78518722,134.27,134.21,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498188336,1.78518722,134.29,134.23,1.61473867]
["bitfinex-derivatives","SOLF0:USTF0",1767498188532,1.78518722,134.29,134.23,1.66511866]
["bitfinex-derivatives","SOLF0:USTF0",1767498189531,0.05221436,134.27,134.23,1.66511866]
["bitfinex-derivatives","SOLF0:USTF0",1767498190531,0.05221436,134.27,134.23,0.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1767498190737,1.83740158,134.27,134.23,0.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1767498191037,0.05221436,134.27,134.23,0.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1767498192245,1.83740158,134.27,134.23,0.05037999]
["bitfinex-derivatives","SOLF0:USTF0",1767498193139,1.83740158,134.27,134.2,2.51852482]
["bitfinex-derivatives","SOLF0:USTF0",1767498193343,1.83740158,134.27,134.18,90.55852482]
["bitfinex-derivatives","SOLF0:USTF0",1767498193538,1.78518722,134.27,134.18,90.55852482]
["bitfinex-derivatives","SOLF0:USTF0",1767498194349,0.04703379,134.24,134.21,0.04906484]
["bitfinex-derivatives","SOLF0:USTF0",1767498201279,1.78518722,134.28,134.22,2.51852482]
["bitfinex-derivatives","SOLF0:USTF0",1767498201462,1.78518722,134.28,134.21,0.04906484]
["bitfinex-derivatives","SOLF0:USTF0",1767498202677,0.05191443,134.26,134.21,0.04906484]
["bitfinex-derivatives","SOLF0:USTF0",1767498202872,0.05191443,134.26,134.22,0.04718461]
["bitfinex-derivatives","SOLF0:USTF0",1767498203177,1.83710165,134.26,134.22,0.04718461]
["bitfinex-derivatives","SOLF0:USTF0",1767498204862,1.83710165,134.26,134.18,2.51852482]
["bitfinex-derivatives","SOLF0:USTF0",1767498205971,1.83710165,134.26,134.21,0.04724928]
["bitfinex-derivatives","SOLF0:USTF0",1767498212977,8.54360165,134.26,134.21,0.04724928]
["bitfinex-derivatives","SOLF0:USTF0",1767498213166,1.78627753,134.24,134.21,0.04724928]
["bitfinex-derivatives","SOLF0:USTF0",1767498218080,1.78627753,134.2,134.12,2.51852482]
["bitfinex-derivatives","SOLF0:USTF0",1767498218280,1.78627753,134.2,134.12,1.53490123]
["bitfinex-derivatives","SOLF0:USTF0",1767498219074,0.05598388,134.17,134.15,0.05710464]
["bitfinex-derivatives","SOLF0:USTF0",1767498228685,1.78627753,134.2,134.15,0.05710464]
["bitfinex-derivatives","SOLF0:USTF0",1767498229887,1.83514775,134.19,134.15,0.05710464]
["bitfinex-derivatives","SOLF0:USTF0",1767498241098,1.83514775,134.19,134.12,1.61631117]
["bitfinex-derivatives","SOLF0:USTF0",1767498241300,1.83514775,134.19,134.13,4.19194063]
["bitfinex-derivatives","SOLF0:USTF0",1767498241597,1.78627753,134.19,134.13,4.19194063]
["bitfinex-derivatives","SOLF0:USTF0",1767498241998,0.053504,134.17,134.15,0.05682663]
["bitfinex-derivatives","SOLF0:USTF0",1767498242200,1.78627753,134.19,134.15,0.05682663]
["bitfinex-derivatives","SOLF0:USTF0",1767498243198,0.05116801,134.18,134.15,0.05682663]
["bitfinex-derivatives","SOLF0:USTF0",1767498254109,1.95871133,134.21,134.15,1.7663494]
["bitfinex-derivatives","SOLF0:USTF0",1767498254513,1.95871133,134.21,134.15,0.05682663]
["bitfinex-derivatives","SOLF0:USTF0",1767498255211,2.00726907,134.19,134.15,0.05682663]
["bitfinex-derivatives","SOLF0:USTF0",1767498257504,2.00726907,134.19,134.15,1.67063871]
["bitfinex-derivatives","SOLF0:USTF0",1767498259513,6.907e-05,134.19,134.15,8.38223871]
["bitfinex-derivatives","SOLF0:USTF0",1767498262516,141.89533113,134.28,134.15,8.38223871]
["bitfinex-derivatives","SOLF0:USTF0",1767498262517,1.95871133,134.22,134.17,3.46298259]
["bitfinex-derivatives","SOLF0:USTF0",1767498262704,1.95871133,134.22,134.18,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1767498263908,1.95871133,134.22,134.18,6.76159092]
["bitfinex-derivatives","SOLF0:USTF0",1767498271624,1.95871133,134.22,134.18,8.375403]
["bitfinex-derivatives","SOLF0:USTF0",1767498280337,1.92934626,134.26,134.18,10.31418055]
["bitfinex-derivatives","SOLF0:USTF0",1767498280538,1.92934626,134.24,134.21,0.05434508]
["bitfinex-derivatives","SOLF0:USTF0",1767498288346,1.92934626,134.24,134.18,3.55258963]
["bitfinex-derivatives","SOLF0:USTF0",1767498289446,0.05334756,134.22,134.2,0.05507887]
["bitfinex-derivatives","SOLF0:USTF0",1767498291640,1.98269382,134.22,134.18,1.61381208]
["bitfinex-derivatives","SOLF0:USTF0",1767498291836,1.98269382,134.22,134.15,1.61381208]
["bitfinex-derivatives","SOLF0:USTF0",1767498292342,1.98269382,134.22,134.15,3.55258963]
["bitfinex-derivatives","SOLF0:USTF0",1767498292841,8.63844626,134.21,134.17,0.05395805]
["bitfinex-derivatives","SOLF0:USTF0",1767498294656,1.92934626,134.21,134.17,0.05395805]
["bitfinex-derivatives","SOLF0:USTF0",1767498294842,1.92934626,134.21,134.17,1.66777013]
["bitfinex-derivatives","SOLF0:USTF0",1767498298758,0.05334756,134.22,134.17,3.60654768]
["bitfinex-derivatives","SOLF0:USTF0",1767498300653,0.05334756,134.22,134.18,1.91179534]
["bitfinex-derivatives","SOLF0:USTF0",1767498300858,2.01108014,134.25,134.19,3.52560742]
["bitfinex-derivatives","SOLF0:USTF0",1767498301046,7.75524297,134.24,134.19,3.52560742]
["bitfinex-derivatives","SOLF0:USTF0",1767498301249,5.74416283,134.23,134.19,3.52560742]
["bitfinex-derivatives","SOLF0:USTF0",1767498301451,7.75524297,134.23,134.17,3.52560742]
["bitfinex-derivatives","SOLF0:USTF0",1767498301647,2.01108014,134.23,134.17,3.52560742]
["bitfinex-derivatives","SOLF0:USTF0",1767498301847,2.01108014,134.23,134.19,0.05275977]
["bitfinex-derivatives","SOLF0:USTF0",1767498303448,5.7986283,134.22,134.19,0.05275977]
["bitfinex-derivatives","SOLF0:USTF0",1767498303648,0.05240997,134.22,134.19,0.05275977]
["bitfinex-derivatives","SOLF0:USTF0",1767498306254,0.05240997,134.22,134.19,3.57836719]
["bitfinex-derivatives","SOLF0:USTF0",1767498307351,0.05240997,134.22,134.19,1.66657185]
["bitfinex-derivatives","SOLF0:USTF0",1767498311058,2.01108014,134.28,134.22,1.91179534]
["bitfinex-derivatives","SOLF0:USTF0",1767498311354,7.77493892,134.27,134.22,1.91179534]
["bitfinex-derivatives","SOLF0:USTF0",1767498311561,5.76385878,134.26,134.22,1.91179534]
["bitfinex-derivatives","SOLF0:USTF0",1767498311762,5.76385878,134.25,134.22,1.91179534]
["bitfinex-derivatives","SOLF0:USTF0",1767498311964,2.01108014,134.27,134.22,1.91179534]
["bitfinex-derivatives","SOLF0:USTF0",1767498312156,5.76317971,134.26,134.22,0.04875841]
["bitfinex-derivatives","SOLF0:USTF0",1767498312355,5.76317971,134.25,134.22,0.04875841]
["bitfinex-derivatives","SOLF0:USTF0",1767498312557,2.01108014,134.27,134.22,0.04875841]
["bitfinex-derivatives","SOLF0:USTF0",1767498312759,5.76218974,134.26,134.22,0.04875841]
["bitfinex-derivatives","SOLF0:USTF0",1767498312955,5.76218974,134.25,134.22,0.04875841]
["bitfinex-derivatives","SOLF0:USTF0",1767498313159,6.7052,134.29,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498313160,2.01108014,134.28,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498313362,5.76125422,134.27,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498313664,5.76125422,134.26,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498313860,2.01108014,134.28,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498314065,5.76118929,134.27,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498314268,2.01108014,134.28,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498314453,7.77015902,134.27,134.22,1.96055375]
["bitfinex-derivatives","SOLF0:USTF0",1767498314655,2.01108014,134.27,134.23,0.05249705]
["bitfinex-derivatives","SOLF0:USTF0",1767498318466,2.01108014,134.29,134.23,1.96429239]
["bitfinex-derivatives","SOLF0:USTF0",1767498318674,5.75354354,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498318869,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498319073,5.75354354,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498319373,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498319573,5.7519449,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498319774,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498319974,5.7519449,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498320179,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498321182,5.74951034,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498321372,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498321572,5.74924317,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498321768,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498321968,5.74924455,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498322282,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498322576,5.74809055,134.28,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498322881,2.01108014,134.29,134.25,0.05194707]
["bitfinex-derivatives","SOLF0:USTF0",1767498334883,2.16450433,134.31,134.25,2.12213398]
["bitfinex-derivatives","SOLF0:USTF0",1767498335186,2.16450433,134.31,134.27,0.05053587]
["bitfinex-derivatives","SOLF0:USTF0",1767498336787,2.16450433,134.34,134.27,2.12072278]
["bitfinex-derivatives","SOLF0:USTF0",1767498337788,2.16450433,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767498338790,2.16450433,134.34,134.27,0.05053587]
["bitfinex-derivatives","SOLF0:USTF0",1767498339293,2.16450433,134.33,134.27,0.05053587]
["bitfinex-derivatives","SOLF0:USTF0",1767498345094,2.16450433,134.33,134.27,6.75623587]
["bitfinex-derivatives","SOLF0:USTF0",1767498345593,2.16450433,134.33,134.27,0.05053587]
["bitfinex-derivatives","SOLF0:USTF0",1767498350592,2.16450433,134.31,134.27,0.05053587]
["bitfinex-derivatives","SOLF0:USTF0",1767498350793,2.16450433,134.31,134.28,0.04824062]
["bitfinex-derivatives","SOLF0:USTF0",1767498354996,2.16450433,134.31,134.24,90.09018691]
["bitfinex-derivatives","SOLF0:USTF0",1767498355183,2.16450433,134.31,134.24,2.07018691]
["bitfinex-derivatives","SOLF0:USTF0",1767498356089,2.21998867,134.29,134.26,0.05453021]
["bitfinex-derivatives","SOLF0:USTF0",1767498358096,2.21998867,134.29,134.21,90.51897376]
["bitfinex-derivatives","SOLF0:USTF0",1767498358294,2.21998867,134.29,134.22,2.07018691]
["bitfinex-derivatives","SOLF0:USTF0",1767498359097,2.21998867,134.29,134.24,0.05130001]
["bitfinex-derivatives","SOLF0:USTF0",1767498360091,2.21998867,134.29,134.24,2.11178054]
["bitfinex-derivatives","SOLF0:USTF0",1767498361401,0.05548434,134.29,134.24,2.11178054]
["bitfinex-derivatives","SOLF0:USTF0",1767498371815,0.05548434,134.29,134.24,8.81898054]
["bitfinex-derivatives","SOLF0:USTF0",1767498372016,2.09639105,134.32,134.26,2.06048053]
["bitfinex-derivatives","SOLF0:USTF0",1767498373108,0.04933569,134.3,134.28,0.0545193]
["bitfinex-derivatives","SOLF0:USTF0",1767498380618,2.14572674,134.3,134.24,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498381126,2.14572674,134.3,134.24,3.67140159]
["bitfinex-derivatives","SOLF0:USTF0",1767498381725,2.14572674,134.3,134.26,0.05545881]
["bitfinex-derivatives","SOLF0:USTF0",1767498385030,0.04933569,134.3,134.26,3.7268604]
["bitfinex-derivatives","SOLF0:USTF0",1767498385629,2.09639105,134.34,134.28,3.67140159]
["bitfinex-derivatives","SOLF0:USTF0",1767498386735,0.05543708,134.32,134.3,0.0520793]
["bitfinex-derivatives","SOLF0:USTF0",1767498389944,2.04644019,134.36,134.31,2.07247574]
["bitfinex-derivatives","SOLF0:USTF0",1767498390240,2.04644019,134.4,134.33,3.6833968]
["bitfinex-derivatives","SOLF0:USTF0",1767498390423,2.04644019,134.4,134.35,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498390625,2.04644019,134.4,134.35,3.6833968]
["bitfinex-derivatives","SOLF0:USTF0",1767498391028,2.04644019,134.4,134.36,0.05681755]
["bitfinex-derivatives","SOLF0:USTF0",1767498391225,2.04644019,134.38,134.31,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767498391441,2.04644019,134.38,134.3,3.6833968]
["bitfinex-derivatives","SOLF0:USTF0",1767498391631,2.04644019,134.38,134.3,2.07247574]
["bitfinex-derivatives","SOLF0:USTF0",1767498392240,0.05259697,134.35,134.33,0.05040506]
["bitfinex-derivatives","SOLF0:USTF0",1767498395843,2.09147625,134.34,134.28,2.09067215]
["bitfinex-derivatives","SOLF0:USTF0",1767498396844,2.09147625,134.34,134.3,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1767498409952,2.09147625,134.34,134.26,90.07067215]
["bitfinex-derivatives","SOLF0:USTF0",1767498410154,2.09147625,134.32,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767498410346,2.09147625,134.32,134.26,90.07067215]
["bitfinex-derivatives","SOLF0:USTF0",1767498410542,2.09147625,134.32,134.24,2.09067215]
["bitfinex-derivatives","SOLF0:USTF0",1767498410857,2.09147625,134.3,134.24,2.09067215]
["bitfinex-derivatives","SOLF0:USTF0",1767498411058,0.0504596,134.28,134.26,0.0544604]
["bitfinex-derivatives","SOLF0:USTF0",1767498412053,2.09147625,134.33,134.27,3.70159321]
["bitfinex-derivatives","SOLF0:USTF0",1767498412253,2.09147625,134.35,134.29,3.70159321]
["bitfinex-derivatives","SOLF0:USTF0",1767498412450,2.09147625,134.37,134.31,3.70159321]
["bitfinex-derivatives","SOLF0:USTF0",1767498413259,0.05288983,134.35,134.33,0.05528626]
["bitfinex-derivatives","SOLF0:USTF0",1767498414246,2.09147625,134.37,134.33,0.05528626]
["bitfinex-derivatives","SOLF0:USTF0",1767498415451,0.04756715,134.36,134.33,0.05528626]
["bitfinex-derivatives","SOLF0:USTF0",1767498415650,0.04925966,134.36,134.33,0.05427407]
["bitfinex-derivatives","SOLF0:USTF0",1767498415852,2.09147625,134.39,134.33,1.66519513]
["bitfinex-derivatives","SOLF0:USTF0",1767498416452,2.09147625,134.43,134.37,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498416957,2.09147625,134.43,134.39,0.05295798]
["bitfinex-derivatives","SOLF0:USTF0",1767498418366,3.70239731,134.4,134.33,3.70159321]
["bitfinex-derivatives","SOLF0:USTF0",1767498418952,2.09147625,134.4,134.33,3.70159321]
["bitfinex-derivatives","SOLF0:USTF0",1767498419356,2.09147625,134.4,134.35,0.04985106]
["bitfinex-derivatives","SOLF0:USTF0",1767498419558,2.09147625,134.43,134.37,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498419758,2.09147625,134.43,134.39,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1767498420162,0.04916501,134.42,134.39,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1767498420366,2.15412735,134.42,134.37,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498420954,0.04916501,134.42,134.37,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498421256,2.10496234,134.47,134.41,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498421757,8.80106234,134.47,134.41,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498422259,0.05092956,134.45,134.43,0.05113454]
["bitfinex-derivatives","SOLF0:USTF0",1767498422962,2.10496234,134.5,134.43,1.6620556]
["bitfinex-derivatives","SOLF0:USTF0",1767498423161,2.10496234,134.5,134.45,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498424161,2.10496234,134.5,134.46,0.05180588]
["bitfinex-derivatives","SOLF0:USTF0",1767498426265,112.90676234,134.54,134.46,2.16156188]
["bitfinex-derivatives","SOLF0:USTF0",1767498426563,8.79746234,134.54,134.47,3.72067706]
["bitfinex-derivatives","SOLF0:USTF0",1767498426958,8.79746234,134.54,134.49,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1767498427454,8.79816234,134.53,134.47,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498427658,10.4090834,134.53,134.47,1.61092106]
["bitfinex-derivatives","SOLF0:USTF0",1767498427866,10.4090834,134.53,134.44,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498427867,2.10496234,134.52,134.44,3.72067706]
["bitfinex-derivatives","SOLF0:USTF0",1767498428159,8.79886234,134.52,134.44,3.72067706]
["bitfinex-derivatives","SOLF0:USTF0",1767498428559,8.79886234,134.52,134.47,0.0482933]
["bitfinex-derivatives","SOLF0:USTF0",1767498428761,0.04868488,134.49,134.47,0.0482933]
["bitfinex-derivatives","SOLF0:USTF0",1767498429460,0.04868488,134.49,134.43,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767498429658,0.04868488,134.49,134.42,3.72067706]
["bitfinex-derivatives","SOLF0:USTF0",1767498430158,8.84894722,134.49,134.42,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498430465,3.7158834,134.46,134.39,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498430658,0.05729578,134.44,134.39,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498431472,1.66821684,134.44,134.36,3.72067706]
["bitfinex-derivatives","SOLF0:USTF0",1767498431664,0.04916995,134.41,134.39,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1767498433671,8.30752106,134.46,134.39,2.15990156]
["bitfinex-derivatives","SOLF0:USTF0",1767498434559,0.05099424,134.44,134.39,2.15990156]
["bitfinex-derivatives","SOLF0:USTF0",1767498434763,2.10496234,134.5,134.42,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498435775,0.04882851,134.47,134.45,0.05682078]
["bitfinex-derivatives","SOLF0:USTF0",1767498437467,0.04882851,134.47,134.39,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498437665,0.04882851,134.47,134.4,2.51257001]
["bitfinex-derivatives","SOLF0:USTF0",1767498437868,0.04882851,134.47,134.41,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498438578,0.04882851,134.47,134.43,0.04777995]
["bitfinex-derivatives","SOLF0:USTF0",1767498442071,2.15379085,134.47,134.38,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498442271,2.10496234,134.47,134.38,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498442572,198.03613527,134.53,134.38,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498442573,2.10496234,134.53,134.41,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498442768,2.10496234,134.52,134.41,2.109756]
["bitfinex-derivatives","SOLF0:USTF0",1767498443175,0.04794705,134.48,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498450883,8.7973842,134.53,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498451678,8.7973842,134.53,134.45,2.14212345]
["bitfinex-derivatives","SOLF0:USTF0",1767498452287,2.22727168,134.52,134.45,2.14212345]
["bitfinex-derivatives","SOLF0:USTF0",1767498452586,0.0500299,134.5,134.45,2.14212345]
["bitfinex-derivatives","SOLF0:USTF0",1767498454174,2.27730158,134.5,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498455587,8.97200158,134.5,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498456696,6.7447299,134.5,134.45,2.25349491]
["bitfinex-derivatives","SOLF0:USTF0",1767498456893,0.0500299,134.5,134.45,2.25349491]
["bitfinex-derivatives","SOLF0:USTF0",1767498460206,2.27730158,134.5,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498460690,5.68540927,134.49,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498460896,2.27730158,134.5,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498461097,7.91280998,134.49,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498461291,5.6855383,134.48,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498461892,7.91280998,134.48,134.45,0.04953976]
["bitfinex-derivatives","SOLF0:USTF0",1767498462091,7.91280998,134.48,134.4,2.51086929]
["bitfinex-derivatives","SOLF0:USTF0",1767498462092,7.91280998,134.47,134.4,2.51086929]
["bitfinex-derivatives","SOLF0:USTF0",1767498462293,2.22727168,134.45,134.38,2.51086929]
["bitfinex-derivatives","SOLF0:USTF0",1767498462485,5.69479653,134.44,134.38,2.51086929]
["bitfinex-derivatives","SOLF0:USTF0",1767498462684,2.22727168,134.45,134.38,2.51086929]
["bitfinex-derivatives","SOLF0:USTF0",1767498462893,5.69480356,134.44,134.38,2.51086929]
["bitfinex-derivatives","SOLF0:USTF0",1767498463094,2.22727168,134.45,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498463298,5.75169341,134.44,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498463490,0.05716576,134.44,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498463995,2.28443744,134.44,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498464299,5.69604887,134.43,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498464500,2.28443744,134.44,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498464687,5.69994232,134.43,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498464891,2.28443744,134.44,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498465092,5.69994095,134.43,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498465296,2.28443744,134.44,134.4,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1767498466998,7.92589089,134.43,134.36,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767498467201,5.69861921,134.42,134.36,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767498467501,2.22727168,134.43,134.36,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767498468089,2.22727168,134.43,134.38,0.05027375]
["bitfinex-derivatives","SOLF0:USTF0",1767498468090,0.05382397,134.41,134.38,0.05027375]
["bitfinex-derivatives","SOLF0:USTF0",1767498469203,0.05382397,134.41,134.35,2.20395515]
["bitfinex-derivatives","SOLF0:USTF0",1767498469403,2.28109565,134.41,134.33,11.41742444]
["bitfinex-derivatives","SOLF0:USTF0",1767498470003,2.28109565,134.41,134.34,2.20395515]
["bitfinex-derivatives","SOLF0:USTF0",1767498470203,2.28109565,134.41,134.36,0.05253266]
["bitfinex-derivatives","SOLF0:USTF0",1767498470699,0.05382397,134.41,134.36,0.05253266]
["bitfinex-derivatives","SOLF0:USTF0",1767498472300,0.05382397,134.41,134.36,2.25648781]
["bitfinex-derivatives","SOLF0:USTF0",1767498474500,0.05382397,134.41,134.36,0.05253266]
["bitfinex-derivatives","SOLF0:USTF0",1767498475099,2.28109565,134.41,134.36,0.05253266]
["bitfinex-derivatives","SOLF0:USTF0",1767498476597,0.05382397,134.41,134.37,2.20395515]
["bitfinex-derivatives","SOLF0:USTF0",1767498479314,2.22727168,134.47,134.39,8.90365515]
["bitfinex-derivatives","SOLF0:USTF0",1767498479513,2.22727168,134.47,134.4,2.20395515]
["bitfinex-derivatives","SOLF0:USTF0",1767498480323,0.05189734,134.45,134.42,0.05071356]
["bitfinex-derivatives","SOLF0:USTF0",1767498482526,104.1239,134.52,134.42,0.05071356]
["bitfinex-derivatives","SOLF0:USTF0",1767498482726,5.68103594,134.51,134.4,2.20395515]
["bitfinex-derivatives","SOLF0:USTF0",1767498482918,104.1239,134.52,134.4,2.20395515]
["bitfinex-derivatives","SOLF0:USTF0",1767498483114,5.68087158,134.51,134.4,2.20395515]
["bitfinex-derivatives","SOLF0:USTF0",1767498483316,0.05070394,134.47,134.44,0.05002898]
["bitfinex-derivatives","SOLF0:USTF0",1767498485920,2.20196242,134.47,134.38,2.13148235]
["bitfinex-derivatives","SOLF0:USTF0",1767498486122,2.15125848,134.47,134.38,2.13148235]
["bitfinex-derivatives","SOLF0:USTF0",1767498486821,8.84745848,134.47,134.38,2.13148235]
["bitfinex-derivatives","SOLF0:USTF0",1767498487024,0.05182433,134.44,134.41,0.05456103]
["bitfinex-derivatives","SOLF0:USTF0",1767498493417,90.05125848,134.49,134.41,2.18604338]
["bitfinex-derivatives","SOLF0:USTF0",1767498494630,0.05502993,134.46,134.41,2.18604338]
["bitfinex-derivatives","SOLF0:USTF0",1767498496631,0.05502993,134.46,134.42,1.60725458]
["bitfinex-derivatives","SOLF0:USTF0",1767498498032,8.84465848,134.52,134.44,3.73873693]
["bitfinex-derivatives","SOLF0:USTF0",1767498498226,8.84465848,134.52,134.46,1.60725458]
["bitfinex-derivatives","SOLF0:USTF0",1767498499020,0.05013497,134.5,134.48,0.05599731]
["bitfinex-derivatives","SOLF0:USTF0",1767498499433,0.05013497,134.5,134.44,3.73873693]
["bitfinex-derivatives","SOLF0:USTF0",1767498500333,0.05013497,134.5,134.46,0.05290082]
["bitfinex-derivatives","SOLF0:USTF0",1767498501025,2.15125848,134.54,134.48,1.60725458]
["bitfinex-derivatives","SOLF0:USTF0",1767498501224,2.15125848,134.54,134.48,3.73873693]
["bitfinex-derivatives","SOLF0:USTF0",1767498501731,2.15125848,134.54,134.48,2.13148235]
["bitfinex-derivatives","SOLF0:USTF0",1767498502126,0.0551498,134.52,134.5,0.0563326]
["bitfinex-derivatives","SOLF0:USTF0",1767498503435,0.0551498,134.52,134.46,3.73873693]
["bitfinex-derivatives","SOLF0:USTF0",1767498504327,0.0551498,134.52,134.48,0.05445408]
["bitfinex-derivatives","SOLF0:USTF0",1767498504531,2.15125848,134.56,134.48,2.18593643]
["bitfinex-derivatives","SOLF0:USTF0",1767498504724,2.15125848,134.56,134.49,3.73873693]
["bitfinex-derivatives","SOLF0:USTF0",1767498505728,0.05226495,134.54,134.51,0.05687605]
["bitfinex-derivatives","SOLF0:USTF0",1767498510132,2.21523857,134.52,134.42,2.25279008]
["bitfinex-derivatives","SOLF0:USTF0",1767498510338,89.46725458,134.51,134.44,2.25279008]
["bitfinex-derivatives","SOLF0:USTF0",1767498510539,3.82249315,134.54,134.46,2.25279008]
["bitfinex-derivatives","SOLF0:USTF0",1767498511341,0.04976344,134.51,134.49,0.04964703]
["bitfinex-derivatives","SOLF0:USTF0",1767498512448,2.2278758,134.51,134.44,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498512635,0.04976344,134.51,134.44,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498513646,0.04976344,134.51,134.46,0.05666705]
["bitfinex-derivatives","SOLF0:USTF0",1767498514235,104.0627,134.6,134.46,0.05666705]
["bitfinex-derivatives","SOLF0:USTF0",1767498514236,3.78536694,134.58,134.49,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498514536,3.78536694,134.58,134.5,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498515042,2.17811236,134.57,134.5,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498515230,2.17811236,134.57,134.52,0.05666855]
["bitfinex-derivatives","SOLF0:USTF0",1767498515435,0.05292881,134.55,134.52,0.05666855]
["bitfinex-derivatives","SOLF0:USTF0",1767498519447,0.05292881,134.55,134.47,104.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767498519448,0.05292881,134.55,134.48,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498520051,2.23104117,134.55,134.48,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498520550,2.23104117,134.55,134.5,0.05504737]
["bitfinex-derivatives","SOLF0:USTF0",1767498521443,2.17811236,134.54,134.45,8.89748069]
["bitfinex-derivatives","SOLF0:USTF0",1767498522546,0.05126046,134.51,134.48,0.05091545]
["bitfinex-derivatives","SOLF0:USTF0",1767498523049,2.17811236,134.58,134.5,8.89488069]
["bitfinex-derivatives","SOLF0:USTF0",1767498523941,2.17811236,134.58,134.5,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498524137,0.05253837,134.55,134.5,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498525252,0.05253837,134.55,134.51,0.04936131]
["bitfinex-derivatives","SOLF0:USTF0",1767498528646,2.23065073,134.55,134.47,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498529657,2.23065073,134.55,134.5,0.05042604]
["bitfinex-derivatives","SOLF0:USTF0",1767498530651,18.22893329,134.59,134.51,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498530850,16.05082093,134.59,134.51,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498531753,0.05217757,134.56,134.54,0.04880261]
["bitfinex-derivatives","SOLF0:USTF0",1767498535049,0.05217757,134.56,134.51,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498535454,16.05082093,134.59,134.52,2.20078069]
["bitfinex-derivatives","SOLF0:USTF0",1767498536344,0.05354143,134.57,134.54,0.04989615]
["bitfinex-derivatives","SOLF0:USTF0",1767498544561,19.83389242,134.59,134.54,2.11085231]
["bitfinex-derivatives","SOLF0:USTF0",1767498544562,16.05082093,134.59,134.54,2.11085231]
["bitfinex-derivatives","SOLF0:USTF0",1767498545267,16.05082093,134.59,134.55,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498545661,0.04993127,134.58,134.55,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498547665,0.04993127,134.58,134.54,0.04989615]
["bitfinex-derivatives","SOLF0:USTF0",1767498548266,0.04993127,134.58,134.54,2.11085231]
["bitfinex-derivatives","SOLF0:USTF0",1767498549961,2.71128603,134.59,134.54,2.11085231]
["bitfinex-derivatives","SOLF0:USTF0",1767498550163,8.603e-05,134.59,134.55,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498550565,8.603e-05,134.59,134.55,8.75265616]
["bitfinex-derivatives","SOLF0:USTF0",1767498550767,8.603e-05,134.59,134.54,2.11085231]
["bitfinex-derivatives","SOLF0:USTF0",1767498551168,8.77660544,134.64,134.55,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498551470,2.08900544,134.62,134.55,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498551967,5.69602522,134.61,134.55,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498552167,2.08900544,134.62,134.55,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498552364,0.05283095,134.59,134.57,0.0560356]
["bitfinex-derivatives","SOLF0:USTF0",1767498552669,0.05283095,134.59,134.53,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498553463,0.05283095,134.59,134.55,0.05679492]
["bitfinex-derivatives","SOLF0:USTF0",1767498557172,1.65779008,134.59,134.55,0.05679492]
["bitfinex-derivatives","SOLF0:USTF0",1767498557367,3.74679552,134.59,134.5,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498557562,3.69396457,134.59,134.5,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498557768,1.60495913,134.57,134.5,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498558464,0.05420943,134.55,134.52,0.05558805]
["bitfinex-derivatives","SOLF0:USTF0",1767498561580,2.14321487,134.55,134.46,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498561769,2.08900544,134.53,134.46,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498562078,89.90900544,134.53,134.46,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498562569,0.04717041,134.51,134.46,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498562780,0.04717041,134.51,134.48,0.050539]
["bitfinex-derivatives","SOLF0:USTF0",1767498580392,0.04717041,134.51,134.46,2.06095616]
["bitfinex-derivatives","SOLF0:USTF0",1767498581004,1.92298962,134.48,134.42,1.84290502]
["bitfinex-derivatives","SOLF0:USTF0",1767498581179,87.86,134.47,134.42,1.84290502]
["bitfinex-derivatives","SOLF0:USTF0",1767498581384,87.91347276,134.46,134.42,1.84290502]
["bitfinex-derivatives","SOLF0:USTF0",1767498582484,87.91347276,134.46,134.43,0.04958523]
["bitfinex-derivatives","SOLF0:USTF0",1767498582684,0.05347276,134.46,134.43,0.04958523]
["bitfinex-derivatives","SOLF0:USTF0",1767498582886,87.86,134.45,134.43,0.04958523]
["bitfinex-derivatives","SOLF0:USTF0",1767498583286,87.86,134.45,134.4,1.84290502]
["bitfinex-derivatives","SOLF0:USTF0",1767498584280,87.86,134.45,134.41,0.05147161]
["bitfinex-derivatives","SOLF0:USTF0",1767498588096,1.97646238,134.46,134.41,0.05147161]
["bitfinex-derivatives","SOLF0:USTF0",1767498588400,87.93347276,134.46,134.41,1.89437663]
["bitfinex-derivatives","SOLF0:USTF0",1767498589595,0.05347276,134.46,134.41,1.89437663]
["bitfinex-derivatives","SOLF0:USTF0",1767498589801,87.88,134.45,134.41,1.89437663]
["bitfinex-derivatives","SOLF0:USTF0",1767498591299,76.6893,134.45,134.41,8.59297663]
["bitfinex-derivatives","SOLF0:USTF0",1767498592705,0.05347276,134.46,134.41,8.59297663]
["bitfinex-derivatives","SOLF0:USTF0",1767498592905,87.93347276,134.46,134.41,8.59297663]
["bitfinex-derivatives","SOLF0:USTF0",1767498594512,0.05347276,134.46,134.41,8.59297663]
["bitfinex-derivatives","SOLF0:USTF0",1767498594711,87.93347276,134.46,134.41,8.59297663]
["bitfinex-derivatives","SOLF0:USTF0",1767498596314,0.05347276,134.46,134.42,1.84290502]
["bitfinex-derivatives","SOLF0:USTF0",1767498596715,1.92298962,134.51,134.43,1.84290502]
["bitfinex-derivatives","SOLF0:USTF0",1767498596915,87.9,134.5,134.43,1.84290502]
["bitfinex-derivatives","SOLF0:USTF0",1767498597913,0.05193329,134.48,134.45,0.05138607]
["bitfinex-derivatives","SOLF0:USTF0",1767498602828,1.91084931,134.48,134.45,0.05138607]
["bitfinex-derivatives","SOLF0:USTF0",1767498603124,1.85891602,134.47,134.39,1.92174808]
["bitfinex-derivatives","SOLF0:USTF0",1767498604027,0.0521875,134.44,134.42,0.0506045]
["bitfinex-derivatives","SOLF0:USTF0",1767498605030,1.91110352,134.44,134.37,1.92174808]
["bitfinex-derivatives","SOLF0:USTF0",1767498606027,1.91110352,134.44,134.39,0.04826096]
["bitfinex-derivatives","SOLF0:USTF0",1767498608525,0.0521875,134.44,134.39,1.97000904]
["bitfinex-derivatives","SOLF0:USTF0",1767498619138,3.46731226,134.43,134.39,0.04826096]
["bitfinex-derivatives","SOLF0:USTF0",1767498619436,3.46731226,134.43,134.37,1.92174808]
["bitfinex-derivatives","SOLF0:USTF0",1767498620028,1.85891602,134.48,134.37,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767498620239,93.60937108,134.47,134.41,1.92174808]
["bitfinex-derivatives","SOLF0:USTF0",1767498620442,89.75891602,134.47,134.41,1.92174808]
["bitfinex-derivatives","SOLF0:USTF0",1767498621340,0.05152531,134.45,134.43,0.04794707]
["bitfinex-derivatives","SOLF0:USTF0",1767498623536,0.05152531,134.45,134.39,1.92174808]
["bitfinex-derivatives","SOLF0:USTF0",1767498623842,1.91044133,134.45,134.37,3.53014432]
["bitfinex-derivatives","SOLF0:USTF0",1767498624145,1.85891602,134.45,134.38,1.92174808]
["bitfinex-derivatives","SOLF0:USTF0",1767498624440,0.05454672,134.43,134.4,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1767498634543,1.79936211,134.43,134.4,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1767498634745,1.79936211,134.43,134.36,10.12721334]
["bitfinex-derivatives","SOLF0:USTF0",1767498635046,1.74481539,134.43,134.37,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498635742,0.0530874,134.41,134.39,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1767498636141,0.0530874,134.41,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767498636349,0.0530874,134.41,134.36,8.5188171]
["bitfinex-derivatives","SOLF0:USTF0",1767498637139,0.0530874,134.41,134.37,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1767498643357,3.35321163,134.5,134.41,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498643557,7.46511099,134.49,134.42,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498643753,5.7202956,134.48,134.42,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498643954,1.74481539,134.49,134.42,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498644354,0.04753842,134.47,134.44,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1767498645155,89.66481539,134.51,134.44,1.86896574]
["bitfinex-derivatives","SOLF0:USTF0",1767498645355,5.72074832,134.5,134.44,1.86896574]
["bitfinex-derivatives","SOLF0:USTF0",1767498645557,5.72074832,134.49,134.44,1.86896574]
["bitfinex-derivatives","SOLF0:USTF0",1767498645749,89.66481539,134.51,134.44,1.86896574]
["bitfinex-derivatives","SOLF0:USTF0",1767498645945,5.7196113,134.5,134.44,1.86896574]
["bitfinex-derivatives","SOLF0:USTF0",1767498646153,5.77379262,134.49,134.44,1.86896574]
["bitfinex-derivatives","SOLF0:USTF0",1767498646354,0.05418132,134.49,134.44,1.86896574]
["bitfinex-derivatives","SOLF0:USTF0",1767498647554,1.74481539,134.55,134.48,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498647749,5.71930542,134.54,134.49,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498647949,1.74481539,134.55,134.49,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498648548,0.04952723,134.53,134.51,0.05448206]
["bitfinex-derivatives","SOLF0:USTF0",1767498649456,0.04952723,134.53,134.47,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498649653,0.04952723,134.53,134.48,1.60839624]
["bitfinex-derivatives","SOLF0:USTF0",1767498649847,0.04952723,134.53,134.48,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498650361,0.04952723,134.53,134.49,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1767498650964,32.17431308,134.81,134.49,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1767498650965,1.74481539,134.61,134.52,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498651157,1.74481539,134.61,134.53,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498651355,1.74481539,134.61,134.54,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498651963,0.04933454,134.59,134.56,0.04690429]
["bitfinex-derivatives","SOLF0:USTF0",1767498653966,91.23321163,134.64,134.56,3.47281763]
["bitfinex-derivatives","SOLF0:USTF0",1767498654153,91.23321163,134.64,134.56,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498654858,0.0514947,134.61,134.59,0.04869084]
["bitfinex-derivatives","SOLF0:USTF0",1767498660271,0.0514947,134.61,134.56,3.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1767498661266,0.0514947,134.61,134.56,1.8175171]
["bitfinex-derivatives","SOLF0:USTF0",1767498661463,0.0514947,134.61,134.57,0.05151527]
["bitfinex-derivatives","SOLF0:USTF0",1767498668682,1.81820921,134.58,134.5,8.50134531]
["bitfinex-derivatives","SOLF0:USTF0",1767498668886,3.42660545,134.58,134.51,1.80714531]
["bitfinex-derivatives","SOLF0:USTF0",1767498669784,0.05681289,134.56,134.51,1.80714531]
["bitfinex-derivatives","SOLF0:USTF0",1767498673290,3.48341834,134.56,134.49,1.80714531]
["bitfinex-derivatives","SOLF0:USTF0",1767498673584,0.05681289,134.56,134.52,1.80714531]
["bitfinex-derivatives","SOLF0:USTF0",1767498673787,318.35,134.66,134.53,1.80714531]
["bitfinex-derivatives","SOLF0:USTF0",1767498673788,1.60839624,134.6,134.53,1.80714531]
["bitfinex-derivatives","SOLF0:USTF0",1767498674783,0.05299763,134.58,134.55,0.05358098]
["bitfinex-derivatives","SOLF0:USTF0",1767498680999,2.50722078,134.62,134.55,1.86072629]
["bitfinex-derivatives","SOLF0:USTF0",1767498681188,4.32542999,134.62,134.55,1.86072629]
["bitfinex-derivatives","SOLF0:USTF0",1767498681390,1.81820921,134.61,134.55,1.86072629]
["bitfinex-derivatives","SOLF0:USTF0",1767498681991,1.81820921,134.63,134.56,1.80714531]
["bitfinex-derivatives","SOLF0:USTF0",1767498682695,1.81820921,134.63,134.56,8.49824531]
["bitfinex-derivatives","SOLF0:USTF0",1767498683089,0.05593901,134.61,134.58,0.05519845]
["bitfinex-derivatives","SOLF0:USTF0",1767498684598,0.05593901,134.61,134.53,104.1093]
["bitfinex-derivatives","SOLF0:USTF0",1767498684599,1.81820921,134.6,134.53,8.49974531]
["bitfinex-derivatives","SOLF0:USTF0",1767498685702,0.05641598,134.58,134.55,0.05299642]
["bitfinex-derivatives","SOLF0:USTF0",1767498691307,0.05641598,134.58,134.51,104.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767498691308,1.88750503,134.58,134.51,8.50678013]
["bitfinex-derivatives","SOLF0:USTF0",1767498691506,1.88750503,134.58,134.52,1.81318013]
["bitfinex-derivatives","SOLF0:USTF0",1767498691901,1.88750503,134.58,134.5,1.81318013]
["bitfinex-derivatives","SOLF0:USTF0",1767498692101,7.4685099,134.57,134.5,1.81318013]
["bitfinex-derivatives","SOLF0:USTF0",1767498692305,5.62430305,134.56,134.5,1.81318013]
["bitfinex-derivatives","SOLF0:USTF0",1767498692508,0.04988011,134.55,134.52,0.04891991]
["bitfinex-derivatives","SOLF0:USTF0",1767498700612,1.90059976,134.55,134.48,8.40702192]
["bitfinex-derivatives","SOLF0:USTF0",1767498702516,1.90059976,134.55,134.5,0.0540216]
["bitfinex-derivatives","SOLF0:USTF0",1767498703414,1.90059976,134.55,134.46,96.22802192]
["bitfinex-derivatives","SOLF0:USTF0",1767498703614,1.85071965,134.55,134.47,1.71192192]
["bitfinex-derivatives","SOLF0:USTF0",1767498704620,0.05492427,134.52,134.47,1.71192192]
["bitfinex-derivatives","SOLF0:USTF0",1767498705918,0.05492427,134.52,134.48,0.05161448]
["bitfinex-derivatives","SOLF0:USTF0",1767498706513,1.90564392,134.52,134.48,0.05161448]
["bitfinex-derivatives","SOLF0:USTF0",1767498707216,1.90564392,134.52,134.45,1.71192192]
["bitfinex-derivatives","SOLF0:USTF0",1767498708321,1.90564392,134.52,134.47,0.05614563]
["bitfinex-derivatives","SOLF0:USTF0",1767498709323,1.85071965,134.51,134.43,1.71192192]
["bitfinex-derivatives","SOLF0:USTF0",1767498710317,0.05349704,134.48,134.43,1.71192192]
["bitfinex-derivatives","SOLF0:USTF0",1767498710824,0.05349704,134.48,134.44,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1767498711421,1.90421669,134.48,134.44,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1767498713722,0.05349704,134.48,134.44,1.75363695]
["bitfinex-derivatives","SOLF0:USTF0",1767498713919,1.85071965,134.51,134.44,1.75363695]
["bitfinex-derivatives","SOLF0:USTF0",1767498714825,0.04986939,134.49,134.44,1.75363695]
["bitfinex-derivatives","SOLF0:USTF0",1767498722236,0.04986939,134.49,134.44,8.45083695]
["bitfinex-derivatives","SOLF0:USTF0",1767498723928,0.04986939,134.49,134.45,1.76619368]
["bitfinex-derivatives","SOLF0:USTF0",1767498724126,1.71322412,134.54,134.48,1.76619368]
["bitfinex-derivatives","SOLF0:USTF0",1767498724535,1.71322412,134.57,134.49,4.27341446]
["bitfinex-derivatives","SOLF0:USTF0",1767498725032,1.71322412,134.57,134.5,1.76619368]
["bitfinex-derivatives","SOLF0:USTF0",1767498725232,0.04748339,134.54,134.5,1.76619368]
["bitfinex-derivatives","SOLF0:USTF0",1767498725733,0.04748339,134.54,134.51,0.05454723]
["bitfinex-derivatives","SOLF0:USTF0",1767498727119,1.71322412,134.62,134.54,8.45829368]
["bitfinex-derivatives","SOLF0:USTF0",1767498728236,0.05067973,134.59,134.57,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1767498730929,1.71322412,134.64,134.57,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1767498731238,89.57322412,134.64,134.57,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1767498732032,0.04904813,134.62,134.57,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1767498741948,1.76227225,134.62,134.57,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1767498747938,0.04904813,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498757251,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498768358,5.62431528,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498768657,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498768858,5.62431528,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498769054,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498769256,5.62431528,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498769457,5.62431528,134.6,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498769755,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498769956,5.63187857,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498770158,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498770357,5.63187857,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498770558,5.63187857,134.6,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498770758,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498771056,5.63505686,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498771363,5.63505686,134.6,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498771661,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498771855,5.64029694,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498772055,5.64029694,134.6,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498772255,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498772554,5.64019094,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498772756,5.64019094,134.6,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498772957,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498773158,5.64032716,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498773358,5.64032716,134.6,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498773557,1.88481054,134.62,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498773760,5.64048537,134.61,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498773961,5.64048537,134.6,134.57,1.81829654]
["bitfinex-derivatives","SOLF0:USTF0",1767498774161,1.88481054,134.62,134.57,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1767498774363,1.83576241,134.59,134.52,1.83592479]
["bitfinex-derivatives","SOLF0:USTF0",1767498774562,5.64048537,134.58,134.52,1.83592479]
["bitfinex-derivatives","SOLF0:USTF0",1767498775062,5.64048537,134.58,134.53,1.52764628]
["bitfinex-derivatives","SOLF0:USTF0",1767498775260,0.05282336,134.57,134.54,1.83592479]
["bitfinex-derivatives","SOLF0:USTF0",1767498775562,0.05282336,134.57,134.54,1.88747921]
["bitfinex-derivatives","SOLF0:USTF0",1767498785373,0.05282336,134.57,134.54,0.05155442]
["bitfinex-derivatives","SOLF0:USTF0",1767498786670,0.05282336,134.57,134.54,1.87567771]
["bitfinex-derivatives","SOLF0:USTF0",1767498787972,1.8294783,134.61,134.55,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498788265,5.66006222,134.6,134.55,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498788465,5.66006222,134.59,134.55,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498788673,1.8294783,134.61,134.55,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498788872,5.65998012,134.6,134.55,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498789170,5.71281111,134.59,134.55,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498789371,0.05283099,134.59,134.55,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498791078,1.52764628,134.63,134.54,1.5792007]
["bitfinex-derivatives","SOLF0:USTF0",1767498791079,1.8294783,134.63,134.57,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498791267,5.65896277,134.62,134.57,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498791574,5.65896277,134.61,134.57,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498791768,1.8294783,134.63,134.57,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498791970,5.65867699,134.62,134.57,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498792176,5.70587957,134.61,134.58,0.05296136]
["bitfinex-derivatives","SOLF0:USTF0",1767498792374,0.04720258,134.61,134.58,0.05296136]
["bitfinex-derivatives","SOLF0:USTF0",1767498811490,0.04720258,134.61,134.57,1.82412329]
["bitfinex-derivatives","SOLF0:USTF0",1767498812490,0.04720258,134.61,134.58,0.05288144]
["bitfinex-derivatives","SOLF0:USTF0",1767498816893,1.77469833,134.6,134.51,1.66973381]
["bitfinex-derivatives","SOLF0:USTF0",1767498817095,5.66029231,134.59,134.51,1.66973381]
["bitfinex-derivatives","SOLF0:USTF0",1767498817286,1.77469833,134.6,134.51,1.66973381]
["bitfinex-derivatives","SOLF0:USTF0",1767498817486,5.65977131,134.59,134.51,1.66973381]
["bitfinex-derivatives","SOLF0:USTF0",1767498817794,1.77469833,134.6,134.53,1.66973381]
["bitfinex-derivatives","SOLF0:USTF0",1767498817994,0.05378805,134.58,134.55,0.05374152]
["bitfinex-derivatives","SOLF0:USTF0",1767498821795,1.82848638,134.58,134.55,0.05374152]
["bitfinex-derivatives","SOLF0:USTF0",1767498823093,1.82848638,134.58,134.51,1.66973381]
["bitfinex-derivatives","SOLF0:USTF0",1767498823802,1.82848638,134.58,134.5,1.66973381]
["bitfinex-derivatives","SOLF0:USTF0",1767498824001,1.77469833,134.56,134.53,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1767498825002,1.82848638,134.58,134.53,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1767498825303,5.65727909,134.57,134.53,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1767498825507,1.82848638,134.58,134.53,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1767498825806,7.43064409,134.57,134.53,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1767498825997,1.77469833,134.57,134.53,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1767498840518,1.71082248,134.62,134.54,1.65931628]
["bitfinex-derivatives","SOLF0:USTF0",1767498841721,0.05347297,134.59,134.57,0.05112572]
["bitfinex-derivatives","SOLF0:USTF0",1767498857030,1.76429545,134.59,134.57,0.05112572]
["bitfinex-derivatives","SOLF0:USTF0",1767498877248,1.76429545,134.59,134.51,3.22134095]
["bitfinex-derivatives","SOLF0:USTF0",1767498878244,1.76429545,134.59,134.54,0.05087898]
["bitfinex-derivatives","SOLF0:USTF0",1767498880043,1.76429545,134.59,134.54,1.7442353]
["bitfinex-derivatives","SOLF0:USTF0",1767498881151,1.76429545,134.59,134.54,0.05087898]
["bitfinex-derivatives","SOLF0:USTF0",1767498892767,1.64491031,134.57,134.54,0.05087898]
["bitfinex-derivatives","SOLF0:USTF0",1767498895976,0.05347297,134.59,134.54,0.05087898]
["bitfinex-derivatives","SOLF0:USTF0",1767498896283,1.64491031,134.58,134.54,0.05087898]
["bitfinex-derivatives","SOLF0:USTF0",1767498897270,0.05347297,134.59,134.54,3.27221993]
["bitfinex-derivatives","SOLF0:USTF0",1767498904178,1.84766258,134.59,134.54,0.05087898]
["bitfinex-derivatives","SOLF0:USTF0",1767498904574,1.79418961,134.57,134.54,0.05087898]
["bitfinex-derivatives","SOLF0:USTF0",1767498912289,1.79418961,134.55,134.49,1.74463258]
["bitfinex-derivatives","SOLF0:USTF0",1767498912592,1.79418961,134.55,134.49,3.27261721]
["bitfinex-derivatives","SOLF0:USTF0",1767498913478,0.05243715,134.53,134.51,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1767498916292,8.21908463,134.57,134.51,1.79338425]
["bitfinex-derivatives","SOLF0:USTF0",1767498916293,1.79418961,134.57,134.51,1.79338425]
["bitfinex-derivatives","SOLF0:USTF0",1767498917394,0.05242607,134.55,134.51,1.79338425]
["bitfinex-derivatives","SOLF0:USTF0",1767498917890,0.05242607,134.55,134.52,1.52798463]
["bitfinex-derivatives","SOLF0:USTF0",1767498918685,0.05242607,134.55,134.52,3.27261721]
["bitfinex-derivatives","SOLF0:USTF0",1767498919793,1.79418961,134.57,134.52,3.27261721]
["bitfinex-derivatives","SOLF0:USTF0",1767498920395,1.79418961,134.57,134.51,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1767498920895,1.84875382,134.55,134.51,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1767498930500,1.64294695,134.54,134.46,89.52601143]
["bitfinex-derivatives","SOLF0:USTF0",1767498930700,5.72124381,134.53,134.43,1.70601143]
["bitfinex-derivatives","SOLF0:USTF0",1767498930897,1.64294695,134.51,134.43,1.70601143]
["bitfinex-derivatives","SOLF0:USTF0",1767498931798,0.05627664,134.48,134.46,0.05296111]
["bitfinex-derivatives","SOLF0:USTF0",1767498932003,0.05667238,134.48,134.46,0.05296111]
["bitfinex-derivatives","SOLF0:USTF0",1767498932498,1.64294695,134.5,134.46,0.05296111]
["bitfinex-derivatives","SOLF0:USTF0",1767498933301,0.05650339,134.49,134.46,0.05296111]
["bitfinex-derivatives","SOLF0:USTF0",1767498939411,1.82115541,134.49,134.46,0.05296111]
["bitfinex-derivatives","SOLF0:USTF0",1767498939703,1.82115541,134.49,134.42,4.03392265]
["bitfinex-derivatives","SOLF0:USTF0",1767498940405,1.82115541,134.49,134.44,4.03392265]
["bitfinex-derivatives","SOLF0:USTF0",1767498940809,1.82115541,134.49,134.45,0.04814779]
["bitfinex-derivatives","SOLF0:USTF0",1767498962430,1.82115541,134.49,134.43,8.34240885]
["bitfinex-derivatives","SOLF0:USTF0",1767498962431,1.82115541,134.49,134.41,8.33220748]
["bitfinex-derivatives","SOLF0:USTF0",1767498962635,1.82115541,134.49,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767498963039,1.82115541,134.49,134.39,96.17320748]
["bitfinex-derivatives","SOLF0:USTF0",1767498963341,1.75642219,134.47,134.39,96.17320748]
["bitfinex-derivatives","SOLF0:USTF0",1767498963539,0.053499,134.45,134.43,0.05224158]
["bitfinex-derivatives","SOLF0:USTF0",1767498963727,0.05268122,134.45,134.43,0.05418782]
["bitfinex-derivatives","SOLF0:USTF0",1767498964827,1.75642219,134.49,134.43,1.6877953]
["bitfinex-derivatives","SOLF0:USTF0",1767498965032,1.75642219,134.49,134.43,1.63360748]
["bitfinex-derivatives","SOLF0:USTF0",1767498965441,1.75642219,134.49,134.43,8.33130748]
["bitfinex-derivatives","SOLF0:USTF0",1767498965935,0.05706407,134.47,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498966136,1.75642219,134.49,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498967132,0.05666843,134.48,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498968827,1.75642219,134.49,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498969945,0.05130015,134.48,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498971542,1.75642219,134.49,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498972437,0.04786504,134.48,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498976646,1.75642219,134.49,134.45,0.05156937]
["bitfinex-derivatives","SOLF0:USTF0",1767498977655,1.75642219,134.47,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767498978546,0.05200948,134.45,134.43,0.05616697]
["bitfinex-derivatives","SOLF0:USTF0",1767498981958,1.75642219,134.47,134.43,0.05616697]
["bitfinex-derivatives","SOLF0:USTF0",1767498982954,0.04689329,134.46,134.43,0.05616697]
["bitfinex-derivatives","SOLF0:USTF0",1767498984554,0.04689329,134.46,134.43,1.58663519]
["bitfinex-derivatives","SOLF0:USTF0",1767498990163,1.68795462,134.49,134.43,1.58663519]
["bitfinex-derivatives","SOLF0:USTF0",1767498990353,5.82617768,134.48,134.43,3.37968425]
["bitfinex-derivatives","SOLF0:USTF0",1767498990653,6.6931,134.53,134.43,3.37968425]
["bitfinex-derivatives","SOLF0:USTF0",1767498990654,1.68795462,134.52,134.45,3.32351728]
["bitfinex-derivatives","SOLF0:USTF0",1767498990858,7.51406556,134.51,134.45,3.32351728]
["bitfinex-derivatives","SOLF0:USTF0",1767498991163,5.82611094,134.5,134.45,3.32351728]
["bitfinex-derivatives","SOLF0:USTF0",1767498991465,0.05583848,134.49,134.47,0.05697217]
["bitfinex-derivatives","SOLF0:USTF0",1767498995166,1.72970128,134.49,134.45,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767498995358,1.72970128,134.49,134.43,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767498995659,1.72970128,134.49,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767498995862,7.53269944,134.48,134.42,8.22856822]
["bitfinex-derivatives","SOLF0:USTF0",1767498996065,1.6738628,134.48,134.42,8.22856822]
["bitfinex-derivatives","SOLF0:USTF0",1767498997351,1.6738628,134.48,134.44,0.05465048]
["bitfinex-derivatives","SOLF0:USTF0",1767499008569,0.05583848,134.49,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767499008864,1.6738628,134.52,134.49,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499009771,1.72489091,134.52,134.49,0.05055104]
["bitfinex-derivatives","SOLF0:USTF0",1767499011780,1.6738628,134.61,134.51,1.66179977]
["bitfinex-derivatives","SOLF0:USTF0",1767499011977,1.6738628,134.59,134.52,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499012176,1.6738628,134.57,134.52,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499012670,0.05082043,134.56,134.53,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1767499012973,1.6738628,134.57,134.53,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1767499013374,1.6738628,134.57,134.54,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499013967,1.72967553,134.57,134.54,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499014377,6.6889,134.61,134.54,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499014576,5.8553711,134.6,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499014772,6.6871,134.65,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499014978,5.85477527,134.64,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499015282,5.85477527,134.63,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499015578,0.05164963,134.61,134.58,0.05485221]
["bitfinex-derivatives","SOLF0:USTF0",1767499015779,0.05164963,134.61,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499016482,1.72551243,134.61,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499016883,1.6738628,134.6,134.51,1.66179977]
["bitfinex-derivatives","SOLF0:USTF0",1767499017082,1.6738628,134.6,134.52,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499017279,1.6738628,134.6,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499017475,1.6738628,134.63,134.56,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499017988,0.05014049,134.61,134.58,0.05561442]
["bitfinex-derivatives","SOLF0:USTF0",1767499019381,1.72400329,134.61,134.58,0.05561442]
["bitfinex-derivatives","SOLF0:USTF0",1767499020473,0.05014049,134.61,134.58,0.05561442]
["bitfinex-derivatives","SOLF0:USTF0",1767499020982,1.64661496,134.63,134.58,1.58608264]
["bitfinex-derivatives","SOLF0:USTF0",1767499021987,0.05446039,134.62,134.58,0.05561442]
["bitfinex-derivatives","SOLF0:USTF0",1767499022284,1.70107535,134.62,134.58,0.05561442]
["bitfinex-derivatives","SOLF0:USTF0",1767499025584,1.64661496,134.6,134.52,3.14642968]
["bitfinex-derivatives","SOLF0:USTF0",1767499025886,1.64661496,134.6,134.54,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499026477,1.64661496,134.6,134.56,0.04929746]
["bitfinex-derivatives","SOLF0:USTF0",1767499026683,0.05539376,134.59,134.56,0.04929746]
["bitfinex-derivatives","SOLF0:USTF0",1767499028277,1.70200872,134.59,134.52,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499028477,1.70200872,134.59,134.51,1.61596146]
["bitfinex-derivatives","SOLF0:USTF0",1767499028684,1.64661496,134.58,134.5,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499028992,1.64661496,134.57,134.5,1.53046822]
["bitfinex-derivatives","SOLF0:USTF0",1767499029390,0.05485956,134.55,134.52,0.04696227]
["bitfinex-derivatives","SOLF0:USTF0",1767499031592,1.70147452,134.55,134.52,0.04696227]
["bitfinex-derivatives","SOLF0:USTF0",1767499033682,1.70147452,134.55,134.47,96.13166146]
["bitfinex-derivatives","SOLF0:USTF0",1767499034691,1.70147452,134.55,134.5,0.05645098]
["bitfinex-derivatives","SOLF0:USTF0",1767499039495,0.05485956,134.55,134.5,3.20288066]
["bitfinex-derivatives","SOLF0:USTF0",1767499039890,0.05485956,134.55,134.51,1.61596146]
["bitfinex-derivatives","SOLF0:USTF0",1767499042203,1.64661496,134.59,134.52,3.14642968]
["bitfinex-derivatives","SOLF0:USTF0",1767499042396,1.64661496,134.59,134.53,1.61596146]
["bitfinex-derivatives","SOLF0:USTF0",1767499043393,0.05279028,134.57,134.55,0.05458042]
["bitfinex-derivatives","SOLF0:USTF0",1767499044409,1.64661496,134.59,134.55,0.05458042]
["bitfinex-derivatives","SOLF0:USTF0",1767499045098,104.0309,134.64,134.55,0.05458042]
["bitfinex-derivatives","SOLF0:USTF0",1767499045099,1.64661496,134.61,134.55,0.05458042]
["bitfinex-derivatives","SOLF0:USTF0",1767499045301,1.64661496,134.61,134.57,0.04822752]
["bitfinex-derivatives","SOLF0:USTF0",1767499045510,0.04821071,134.59,134.57,0.04822752]
["bitfinex-derivatives","SOLF0:USTF0",1767499050812,1.64661496,134.61,134.57,0.04822752]
["bitfinex-derivatives","SOLF0:USTF0",1767499051714,0.05062406,134.6,134.57,0.04822752]
["bitfinex-derivatives","SOLF0:USTF0",1767499061217,1.6799013,134.63,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499061415,1.6799013,134.64,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499061615,5.86701143,134.63,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499061815,1.6799013,134.64,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499062016,5.86687423,134.63,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499062213,1.6799013,134.64,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499062409,0.05611467,134.61,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499062917,0.05611467,134.61,134.57,8.44529892]
["bitfinex-derivatives","SOLF0:USTF0",1767499064725,0.05611467,134.61,134.57,1.75459892]
["bitfinex-derivatives","SOLF0:USTF0",1767499067428,1.73601597,134.61,134.57,0.04822752]
["bitfinex-derivatives","SOLF0:USTF0",1767499080840,1.66164379,134.59,134.52,1.72038621]
["bitfinex-derivatives","SOLF0:USTF0",1767499081844,5.87692244,134.58,134.52,1.72038621]
["bitfinex-derivatives","SOLF0:USTF0",1767499082041,0.05191948,134.57,134.54,0.04789426]
["bitfinex-derivatives","SOLF0:USTF0",1767499084935,1.66164379,134.61,134.54,3.24828047]
["bitfinex-derivatives","SOLF0:USTF0",1767499085142,6.793e-05,134.6,134.55,1.72038621]
["bitfinex-derivatives","SOLF0:USTF0",1767499085444,1.66164379,134.63,134.55,1.72038621]
["bitfinex-derivatives","SOLF0:USTF0",1767499086045,0.05061391,134.6,134.58,0.05712323]
["bitfinex-derivatives","SOLF0:USTF0",1767499086841,1.66164379,134.63,134.58,0.05712323]
["bitfinex-derivatives","SOLF0:USTF0",1767499092050,0.04936916,134.62,134.58,0.05712323]
["bitfinex-derivatives","SOLF0:USTF0",1767499094948,0.04936916,134.62,134.58,8.46770944]
["bitfinex-derivatives","SOLF0:USTF0",1767499095150,1.66164379,134.66,134.59,1.72038621]
["bitfinex-derivatives","SOLF0:USTF0",1767499096158,0.05328684,134.64,134.61,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1767499097160,5.87483487,134.63,134.61,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1767499097361,0.05328684,134.64,134.61,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1767499097560,5.87396153,134.63,134.61,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1767499097751,0.05328684,134.64,134.61,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1767499097951,5.87396153,134.63,134.61,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1767499098148,1.66164379,134.66,134.61,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1767499098463,111.3856,134.75,134.62,1.72038621]
["bitfinex-derivatives","SOLF0:USTF0",1767499098464,1.66164379,134.71,134.62,1.72038621]
["bitfinex-derivatives","SOLF0:USTF0",1767499099361,1.66164379,134.71,134.65,0.04974591]
["bitfinex-derivatives","SOLF0:USTF0",1767499099862,1.66164379,134.69,134.65,0.04974591]
["bitfinex-derivatives","SOLF0:USTF0",1767499104660,1.66164379,134.68,134.61,1.52575475]
["bitfinex-derivatives","SOLF0:USTF0",1767499105861,0.04895409,134.66,134.63,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1767499108655,0.04895409,134.66,134.63,1.5814945]
["bitfinex-derivatives","SOLF0:USTF0",1767499110472,0.04895409,134.66,134.63,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1767499110658,0.04895409,134.66,134.63,1.5814945]
["bitfinex-derivatives","SOLF0:USTF0",1767499111458,103.9791,134.71,134.63,1.5814945]
["bitfinex-derivatives","SOLF0:USTF0",1767499111459,1.69796772,134.75,134.66,1.70034833]
["bitfinex-derivatives","SOLF0:USTF0",1767499111669,1.69796772,134.75,134.69,1.52575475]
["bitfinex-derivatives","SOLF0:USTF0",1767499112464,0.02023177,134.73,134.71,0.05473366]
["bitfinex-derivatives","SOLF0:USTF0",1767499115472,1.69796772,134.75,134.71,1.58048841]
["bitfinex-derivatives","SOLF0:USTF0",1767499116870,1.64907923,134.77,134.71,1.87192732]
["bitfinex-derivatives","SOLF0:USTF0",1767499117872,1.64907923,134.77,134.71,0.05473366]
["bitfinex-derivatives","SOLF0:USTF0",1767499120867,1.64907923,134.76,134.68,1.52575475]
["bitfinex-derivatives","SOLF0:USTF0",1767499121069,1.64907923,134.74,134.67,1.81719366]
["bitfinex-derivatives","SOLF0:USTF0",1767499121975,0.05473366,134.72,134.69,0.0527601]
["bitfinex-derivatives","SOLF0:USTF0",1767499124072,1.70381289,134.72,134.65,1.81719366]
["bitfinex-derivatives","SOLF0:USTF0",1767499124576,1.64907923,134.7,134.62,10.03114841]
["bitfinex-derivatives","SOLF0:USTF0",1767499125065,0.04945981,134.67,134.65,0.05190308]
["bitfinex-derivatives","SOLF0:USTF0",1767499125670,96.07227923,134.73,134.65,1.86909674]
["bitfinex-derivatives","SOLF0:USTF0",1767499126180,1.64907923,134.72,134.65,1.86909674]
["bitfinex-derivatives","SOLF0:USTF0",1767499126577,0.0547678,134.7,134.65,1.86909674]
["bitfinex-derivatives","SOLF0:USTF0",1767499129187,1.70384703,134.7,134.65,0.05190308]
["bitfinex-derivatives","SOLF0:USTF0",1767499130588,1.70384703,134.7,134.61,1.81719366]
["bitfinex-derivatives","SOLF0:USTF0",1767499130789,1.64907923,134.7,134.61,1.81719366]
["bitfinex-derivatives","SOLF0:USTF0",1767499131682,1.52575475,134.71,134.64,0.05645193]
["bitfinex-derivatives","SOLF0:USTF0",1767499131683,0.05042409,134.67,134.64,0.05645193]
["bitfinex-derivatives","SOLF0:USTF0",1767499140999,1.85197234,134.67,134.62,1.81719366]
["bitfinex-derivatives","SOLF0:USTF0",1767499141992,1.85197234,134.67,134.63,0.05030122]
["bitfinex-derivatives","SOLF0:USTF0",1767499149899,1.80154825,134.65,134.59,1.90217372]
["bitfinex-derivatives","SOLF0:USTF0",1767499151089,0.05054044,134.63,134.61,0.05093367]
["bitfinex-derivatives","SOLF0:USTF0",1767499152402,0.05054044,134.63,134.57,1.90217372]
["bitfinex-derivatives","SOLF0:USTF0",1767499153290,0.05054044,134.63,134.59,0.05709437]
["bitfinex-derivatives","SOLF0:USTF0",1767499158807,0.05054044,134.63,134.6,3.42792847]
["bitfinex-derivatives","SOLF0:USTF0",1767499158998,1.80154825,134.66,134.6,3.42792847]
["bitfinex-derivatives","SOLF0:USTF0",1767499160307,0.05218768,134.64,134.6,3.42792847]
["bitfinex-derivatives","SOLF0:USTF0",1767499163403,0.05218768,134.64,134.6,1.90217372]
["bitfinex-derivatives","SOLF0:USTF0",1767499163706,1.85373593,134.64,134.59,0.05709437]
["bitfinex-derivatives","SOLF0:USTF0",1767499174408,1.85373593,134.64,134.59,1.91660771]
["bitfinex-derivatives","SOLF0:USTF0",1767499174612,0.05218768,134.64,134.59,1.91660771]
["bitfinex-derivatives","SOLF0:USTF0",1767499176910,15.68155028,134.71,134.64,1.85951334]
["bitfinex-derivatives","SOLF0:USTF0",1767499177220,7.57061082,134.7,134.63,1.85951334]
["bitfinex-derivatives","SOLF0:USTF0",1767499177421,5.78658448,134.69,134.63,1.85951334]
["bitfinex-derivatives","SOLF0:USTF0",1767499177606,1.78402634,134.7,134.63,1.85951334]
["bitfinex-derivatives","SOLF0:USTF0",1767499177806,5.78585295,134.69,134.63,1.85951334]
["bitfinex-derivatives","SOLF0:USTF0",1767499178015,0.046942,134.67,134.65,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1767499179204,1.83096834,134.67,134.61,1.85951334]
["bitfinex-derivatives","SOLF0:USTF0",1767499180212,1.83096834,134.67,134.63,0.05144923]
["bitfinex-derivatives","SOLF0:USTF0",1767499182817,0.046942,134.67,134.63,0.05144923]
["bitfinex-derivatives","SOLF0:USTF0",1767499186621,1.83096834,134.67,134.63,0.05144923]
["bitfinex-derivatives","SOLF0:USTF0",1767499201345,1.83096834,134.67,134.6,8.54871334]
["bitfinex-derivatives","SOLF0:USTF0",1767499201944,1.82412746,134.65,134.58,8.5230405]
["bitfinex-derivatives","SOLF0:USTF0",1767499202141,1.82412746,134.65,134.58,1.8329405]
["bitfinex-derivatives","SOLF0:USTF0",1767499202345,1.82412746,134.63,134.57,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767499202534,1.87400806,134.63,134.56,1.8329405]
["bitfinex-derivatives","SOLF0:USTF0",1767499203627,1.87400806,134.63,134.58,0.05035023]
["bitfinex-derivatives","SOLF0:USTF0",1767499203823,5.71692939,134.62,134.58,0.05035023]
["bitfinex-derivatives","SOLF0:USTF0",1767499204033,1.82412746,134.62,134.58,0.05035023]
["bitfinex-derivatives","SOLF0:USTF0",1767499207929,0.0498806,134.63,134.58,0.05035023]
["bitfinex-derivatives","SOLF0:USTF0",1767499208133,1.87400806,134.63,134.58,0.05035023]
["bitfinex-derivatives","SOLF0:USTF0",1767499215246,1.87400806,134.63,134.55,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767499216150,7.55124088,134.62,134.51,1.8329405]
["bitfinex-derivatives","SOLF0:USTF0",1767499216344,1.82412746,134.61,134.51,1.8329405]
["bitfinex-derivatives","SOLF0:USTF0",1767499217452,0.05441484,134.57,134.55,0.0534115]
["bitfinex-derivatives","SOLF0:USTF0",1767499217749,1.87744846,134.57,134.51,1.8329405]
["bitfinex-derivatives","SOLF0:USTF0",1767499217943,1.87744846,134.57,134.49,8.5276405]
["bitfinex-derivatives","SOLF0:USTF0",1767499218342,0.053321,134.57,134.5,1.8329405]
["bitfinex-derivatives","SOLF0:USTF0",1767499218645,1.82412746,134.67,134.57,1.8329405]
["bitfinex-derivatives","SOLF0:USTF0",1767499218946,1.82412746,134.65,134.58,4.21920069]
["bitfinex-derivatives","SOLF0:USTF0",1767499219642,0.05693149,134.63,134.6,0.04686793]
["bitfinex-derivatives","SOLF0:USTF0",1767499220345,1.88105895,134.63,134.6,0.04686793]
["bitfinex-derivatives","SOLF0:USTF0",1767499220552,1.88105895,134.63,134.56,4.21920069]
["bitfinex-derivatives","SOLF0:USTF0",1767499221646,1.88105895,134.63,134.58,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1767499221949,0.05693149,134.63,134.58,2.43790572]
["bitfinex-derivatives","SOLF0:USTF0",1767499224439,0.05693149,134.63,134.58,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1767499224645,1.88105895,134.63,134.58,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1767499231360,1.88105895,134.63,134.53,3.4901195]
["bitfinex-derivatives","SOLF0:USTF0",1767499231361,1.97517483,134.61,134.53,3.4901195]
["bitfinex-derivatives","SOLF0:USTF0",1767499231549,1.97517483,134.59,134.52,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499231751,1.97517483,134.58,134.5,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499232151,1.97517483,134.58,134.5,10.1844195]
["bitfinex-derivatives","SOLF0:USTF0",1767499232354,0.05029846,134.55,134.53,0.05451014]
["bitfinex-derivatives","SOLF0:USTF0",1767499239663,2.03083482,134.55,134.48,8.58230996]
["bitfinex-derivatives","SOLF0:USTF0",1767499239856,2.03083482,134.55,134.48,10.10959924]
["bitfinex-derivatives","SOLF0:USTF0",1767499240961,2.03083482,134.55,134.5,0.05375126]
["bitfinex-derivatives","SOLF0:USTF0",1767499247666,0.05029846,134.55,134.5,10.1625505]
["bitfinex-derivatives","SOLF0:USTF0",1767499248368,0.05029846,134.55,134.52,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499249166,2.03083482,134.55,134.5,1.94086122]
["bitfinex-derivatives","SOLF0:USTF0",1767499250070,2.03083482,134.55,134.5,0.05375126]
["bitfinex-derivatives","SOLF0:USTF0",1767499260388,8.72293482,134.55,134.5,0.05375126]
["bitfinex-derivatives","SOLF0:USTF0",1767499261389,1.97911531,134.54,134.5,0.05375126]
["bitfinex-derivatives","SOLF0:USTF0",1767499265084,0.05029846,134.55,134.5,3.54718552]
["bitfinex-derivatives","SOLF0:USTF0",1767499268088,1.97911531,134.58,134.52,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499268492,1.97911531,134.58,134.51,1.96614498]
["bitfinex-derivatives","SOLF0:USTF0",1767499268691,1.97911531,134.58,134.53,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499269099,0.05658134,134.57,134.54,0.0482957]
["bitfinex-derivatives","SOLF0:USTF0",1767499273802,8.66811531,134.61,134.54,2.01444068]
["bitfinex-derivatives","SOLF0:USTF0",1767499274005,5.73577061,134.6,134.55,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499274201,8.66811531,134.61,134.54,2.01444068]
["bitfinex-derivatives","SOLF0:USTF0",1767499274506,5.73475375,134.6,134.55,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499274706,8.66811531,134.61,134.55,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499275000,0.04739814,134.59,134.55,1.52728928]
["bitfinex-derivatives","SOLF0:USTF0",1767499288719,0.04739814,134.59,134.54,2.01444068]
["bitfinex-derivatives","SOLF0:USTF0",1767499289820,2.02651345,134.59,134.54,2.01444068]
["bitfinex-derivatives","SOLF0:USTF0",1767499290012,2.02651345,134.59,134.51,1.96614498]
["bitfinex-derivatives","SOLF0:USTF0",1767499290218,1.97648785,134.57,134.51,1.96614498]
["bitfinex-derivatives","SOLF0:USTF0",1767499291221,0.05161211,134.55,134.53,0.0541658]
["bitfinex-derivatives","SOLF0:USTF0",1767499295522,0.05161211,134.55,134.51,1.96614498]
["bitfinex-derivatives","SOLF0:USTF0",1767499296618,1.9480463,134.55,134.49,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499296811,1.9480463,134.55,134.47,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499297721,1.9480463,134.55,134.5,0.05158733]
["bitfinex-derivatives","SOLF0:USTF0",1767499297918,8.58903419,134.54,134.5,0.05158733]
["bitfinex-derivatives","SOLF0:USTF0",1767499303721,1.89643419,134.53,134.5,0.05158733]
["bitfinex-derivatives","SOLF0:USTF0",1767499304024,1.89643419,134.53,134.47,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499304025,1.89643419,134.52,134.47,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499304232,1.89643419,134.52,134.44,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499304826,8.59073419,134.51,134.44,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499305028,0.05099276,134.49,134.46,0.05460405]
["bitfinex-derivatives","SOLF0:USTF0",1767499309326,1.94742695,134.49,134.42,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499309924,1.89643419,134.48,134.42,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499310726,0.05099276,134.49,134.42,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499314132,1.94742695,134.49,134.42,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499314335,0.05099276,134.49,134.42,1.98942807]
["bitfinex-derivatives","SOLF0:USTF0",1767499320428,0.05099276,134.49,134.42,8.68742807]
["bitfinex-derivatives","SOLF0:USTF0",1767499320633,0.05099276,134.49,134.43,1.91728568]
["bitfinex-derivatives","SOLF0:USTF0",1767499325631,6.6926,134.54,134.45,1.91728568]
["bitfinex-derivatives","SOLF0:USTF0",1767499326631,0.04850515,134.51,134.48,0.05682602]
["bitfinex-derivatives","SOLF0:USTF0",1767499326831,0.04850515,134.51,134.48,1.9741117]
["bitfinex-derivatives","SOLF0:USTF0",1767499351472,1.96304354,134.6,134.51,1.96960544]
["bitfinex-derivatives","SOLF0:USTF0",1767499351773,5.75330184,134.59,134.53,3.4991642]
["bitfinex-derivatives","SOLF0:USTF0",1767499351973,1.96304354,134.6,134.53,3.4991642]
["bitfinex-derivatives","SOLF0:USTF0",1767499352170,5.75322183,134.59,134.53,3.4991642]
["bitfinex-derivatives","SOLF0:USTF0",1767499352374,1.96304354,134.6,134.53,3.4991642]
["bitfinex-derivatives","SOLF0:USTF0",1767499352672,0.05315372,134.57,134.55,0.05035087]
["bitfinex-derivatives","SOLF0:USTF0",1767499355175,0.05315372,134.57,134.53,3.4991642]
["bitfinex-derivatives","SOLF0:USTF0",1767499356979,0.05315372,134.57,134.54,0.04802816]
["bitfinex-derivatives","SOLF0:USTF0",1767499358677,0.05315372,134.57,134.5,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499358678,5.10342956,134.57,134.5,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499358982,2.04071708,134.56,134.5,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499359776,0.0504272,134.54,134.5,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499360488,0.0504272,134.54,134.48,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499361974,0.0504272,134.54,134.48,3.56440752]
["bitfinex-derivatives","SOLF0:USTF0",1767499362185,0.0504272,134.54,134.49,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499374203,8.78384428,134.54,134.49,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499375208,8.78384428,134.54,134.47,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499375604,1.97820564,134.53,134.47,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499380614,6.7431272,134.54,134.47,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499380805,0.0504272,134.54,134.47,2.03484876]
["bitfinex-derivatives","SOLF0:USTF0",1767499383717,0.0504272,134.54,134.48,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499384918,0.0504272,134.54,134.5,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499390319,8.22035876,134.58,134.5,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499391324,5.76295876,134.57,134.5,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499391523,0.05279194,134.55,134.53,0.05366479]
["bitfinex-derivatives","SOLF0:USTF0",1767499394126,10.18341284,134.6,134.53,1.94521668]
["bitfinex-derivatives","SOLF0:USTF0",1767499394315,5.76292095,134.59,134.53,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499394514,10.18341284,134.6,134.53,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499394722,5.76248212,134.59,134.53,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499394919,10.18341284,134.6,134.53,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499395223,0.05420909,134.58,134.55,0.0562759]
["bitfinex-derivatives","SOLF0:USTF0",1767499395610,16.89608432,134.62,134.55,1.94782779]
["bitfinex-derivatives","SOLF0:USTF0",1767499395815,5.76178382,134.61,134.55,1.94782779]
["bitfinex-derivatives","SOLF0:USTF0",1767499396115,18.42564308,134.62,134.55,1.94782779]
["bitfinex-derivatives","SOLF0:USTF0",1767499396632,8.24333024,134.62,134.56,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499396814,1.96425408,134.65,134.58,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499397122,5.75852056,134.64,134.58,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499397427,1.96425408,134.65,134.58,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499398126,0.04721056,134.63,134.6,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1767499401323,2.01146464,134.63,134.58,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499401521,2.01146464,134.63,134.56,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499401719,3.49381284,134.62,134.55,1.52955876]
["bitfinex-derivatives","SOLF0:USTF0",1767499401923,3.49381284,134.62,134.54,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499401924,1.96425408,134.61,134.54,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499402115,1.96425408,134.59,134.52,1.89155189]
["bitfinex-derivatives","SOLF0:USTF0",1767499402321,0.05207916,134.57,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499411140,0.05207916,134.57,134.54,1.96641221]
["bitfinex-derivatives","SOLF0:USTF0",1767499411341,1.91254688,134.61,134.54,1.96641221]
["bitfinex-derivatives","SOLF0:USTF0",1767499412347,0.04887776,134.59,134.54,1.96641221]
["bitfinex-derivatives","SOLF0:USTF0",1767499414748,1.94833742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499416558,0.04887776,134.59,134.54,1.955641]
["bitfinex-derivatives","SOLF0:USTF0",1767499420343,1.94833742,134.59,134.54,1.955641]
["bitfinex-derivatives","SOLF0:USTF0",1767499422249,1.94833742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499423849,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499426554,8.63853742,134.59,134.54,1.955641]
["bitfinex-derivatives","SOLF0:USTF0",1767499427654,0.04887776,134.59,134.54,1.955641]
["bitfinex-derivatives","SOLF0:USTF0",1767499435657,1.94833742,134.59,134.54,1.955641]
["bitfinex-derivatives","SOLF0:USTF0",1767499435856,1.94833742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499437256,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499446265,5.79054407,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499446466,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499446766,5.79054407,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499446962,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499447163,5.79054407,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499447465,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499447669,5.79052015,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499447866,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499448068,5.79052015,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499448267,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499448454,5.79044149,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499448658,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499448859,5.79044149,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499449066,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499449267,5.79044149,134.58,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499449459,8.63853742,134.59,134.54,0.04702839]
["bitfinex-derivatives","SOLF0:USTF0",1767499449659,0.04887776,134.59,134.54,1.89322842]
["bitfinex-derivatives","SOLF0:USTF0",1767499455768,2.01196782,134.59,134.54,1.89322842]
["bitfinex-derivatives","SOLF0:USTF0",1767499455967,0.04887776,134.59,134.54,1.89322842]
["bitfinex-derivatives","SOLF0:USTF0",1767499460274,2.01196782,134.59,134.54,1.89322842]
["bitfinex-derivatives","SOLF0:USTF0",1767499471981,0.04887776,134.59,134.54,3.42140303]
["bitfinex-derivatives","SOLF0:USTF0",1767499472281,0.04887776,134.59,134.55,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499480803,6.6886,134.62,134.55,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499480988,5.8312092,134.61,134.55,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499481188,6.6886,134.62,134.55,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499481394,5.82982619,134.61,134.55,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499481593,6.6886,134.62,134.55,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499481794,0.04854702,134.6,134.57,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1767499482600,1.84728423,134.65,134.59,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499483597,0.05173405,134.63,134.61,0.05432585]
["bitfinex-derivatives","SOLF0:USTF0",1767499486297,1.84728423,134.67,134.61,1.81754835]
["bitfinex-derivatives","SOLF0:USTF0",1767499487402,0.05716611,134.65,134.61,1.81754835]
["bitfinex-derivatives","SOLF0:USTF0",1767499488811,14.73300999,134.69,134.63,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499488812,1.84728423,134.69,134.63,1.7632225]
["bitfinex-derivatives","SOLF0:USTF0",1767499490111,0.05110411,134.67,134.65,0.05472558]
["bitfinex-derivatives","SOLF0:USTF0",1767499505612,0.05110411,134.67,134.61,3.33913202]
["bitfinex-derivatives","SOLF0:USTF0",1767499505613,1.98274815,134.67,134.61,3.33913202]
["bitfinex-derivatives","SOLF0:USTF0",1767499505811,1.98274815,134.67,134.61,1.81095741]
["bitfinex-derivatives","SOLF0:USTF0",1767499506614,1.98274815,134.67,134.63,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1767499514123,0.05110411,134.67,134.63,1.85796828]
["bitfinex-derivatives","SOLF0:USTF0",1767499516229,1.93164404,134.71,134.64,1.81095741]
["bitfinex-derivatives","SOLF0:USTF0",1767499516923,1.93164404,134.71,134.64,8.49825741]
["bitfinex-derivatives","SOLF0:USTF0",1767499517129,1.93164404,134.71,134.66,1.81095741]
["bitfinex-derivatives","SOLF0:USTF0",1767499517329,1.93164404,134.71,134.67,0.05508215]
["bitfinex-derivatives","SOLF0:USTF0",1767499517638,1.93164404,134.75,134.68,1.81095741]
["bitfinex-derivatives","SOLF0:USTF0",1767499517825,3.45981865,134.77,134.7,1.81095741]
["bitfinex-derivatives","SOLF0:USTF0",1767499518428,1.93164404,134.77,134.7,1.81095741]
["bitfinex-derivatives","SOLF0:USTF0",1767499518830,0.05078024,134.75,134.72,0.05496161]
["bitfinex-derivatives","SOLF0:USTF0",1767499520728,1.93164404,134.77,134.72,1.58313622]
["bitfinex-derivatives","SOLF0:USTF0",1767499521630,0.04960186,134.76,134.72,1.58313622]
["bitfinex-derivatives","SOLF0:USTF0",1767499523733,0.04960186,134.76,134.72,3.39409363]
["bitfinex-derivatives","SOLF0:USTF0",1767499524837,1.9812459,134.76,134.72,0.05496161]
["bitfinex-derivatives","SOLF0:USTF0",1767499533845,0.04960186,134.76,134.72,0.05496161]
["bitfinex-derivatives","SOLF0:USTF0",1767499534537,1.81684057,134.78,134.72,1.85700506]
["bitfinex-derivatives","SOLF0:USTF0",1767499535646,0.05335342,134.76,134.72,1.85700506]
["bitfinex-derivatives","SOLF0:USTF0",1767499535847,0.05335342,134.76,134.72,8.54020506]
["bitfinex-derivatives","SOLF0:USTF0",1767499538647,0.05335342,134.76,134.72,1.85700506]
["bitfinex-derivatives","SOLF0:USTF0",1767499548656,15.8229748,134.79,134.73,1.80204345]
["bitfinex-derivatives","SOLF0:USTF0",1767499548962,17.63981537,134.79,134.73,1.80204345]
["bitfinex-derivatives","SOLF0:USTF0",1767499549853,0.04927738,134.77,134.73,1.80204345]
["bitfinex-derivatives","SOLF0:USTF0",1767499555764,0.04927738,134.77,134.72,0.05496161]
["bitfinex-derivatives","SOLF0:USTF0",1767499556266,0.04927738,134.77,134.72,1.85700506]
["bitfinex-derivatives","SOLF0:USTF0",1767499557260,1.81684057,134.76,134.72,0.05496161]
["bitfinex-derivatives","SOLF0:USTF0",1767499559360,1.81684057,134.76,134.69,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767499559665,1.81684057,134.76,134.68,94.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767499559864,1.81684057,134.76,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767499560260,7.64088977,134.75,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767499560459,0.05176888,134.73,134.7,0.05471739]
["bitfinex-derivatives","SOLF0:USTF0",1767499561467,1.89620776,134.73,134.66,0.99875226]
["bitfinex-derivatives","SOLF0:USTF0",1767499562170,5.80901019,134.72,134.66,0.99875226]
["bitfinex-derivatives","SOLF0:USTF0",1767499562370,1.89620776,134.73,134.66,0.99875226]
["bitfinex-derivatives","SOLF0:USTF0",1767499562571,1.89620776,134.73,134.68,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767499562963,1.84443888,134.72,134.68,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767499563862,8.52803888,134.72,134.68,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767499564064,1.84443888,134.71,134.68,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767499572482,1.84443888,134.71,134.62,3.41947035]
["bitfinex-derivatives","SOLF0:USTF0",1767499572483,1.84443888,134.69,134.62,3.41947035]
["bitfinex-derivatives","SOLF0:USTF0",1767499572782,1.84443888,134.67,134.59,1.03631696]
["bitfinex-derivatives","SOLF0:USTF0",1767499573673,0.04859969,134.64,134.62,0.05079326]
["bitfinex-derivatives","SOLF0:USTF0",1767499580889,1.84443888,134.69,134.62,1.07710924]
["bitfinex-derivatives","SOLF0:USTF0",1767499581090,1.84443888,134.69,134.62,1.02631598]
["bitfinex-derivatives","SOLF0:USTF0",1767499581778,0.05710362,134.67,134.64,0.05540203]
["bitfinex-derivatives","SOLF0:USTF0",1767499583989,1.9015425,134.67,134.64,0.05540203]
["bitfinex-derivatives","SOLF0:USTF0",1767499584390,1.9015425,134.67,134.62,1.02631598]
["bitfinex-derivatives","SOLF0:USTF0",1767499584783,1.9015425,134.67,134.6,1.02163477]
["bitfinex-derivatives","SOLF0:USTF0",1767499584987,1.84443888,134.66,134.6,1.02163477]
["bitfinex-derivatives","SOLF0:USTF0",1767499585683,1.84443888,134.66,134.62,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1767499601507,1.79387117,134.65,134.6,2.5480965]
["bitfinex-derivatives","SOLF0:USTF0",1767499602703,0.05349264,134.64,134.61,0.04867941]
["bitfinex-derivatives","SOLF0:USTF0",1767499611804,1.84736381,134.64,134.58,0.99423402]
["bitfinex-derivatives","SOLF0:USTF0",1767499612005,1.79387117,134.64,134.58,0.99423402]
["bitfinex-derivatives","SOLF0:USTF0",1767499612205,7.62581099,134.63,134.56,2.56937516]
["bitfinex-derivatives","SOLF0:USTF0",1767499612411,1.79387117,134.62,134.56,2.56937516]
["bitfinex-derivatives","SOLF0:USTF0",1767499613002,0.05506408,134.6,134.58,0.04995157]
["bitfinex-derivatives","SOLF0:USTF0",1767499614112,1.84893525,134.6,134.54,11.49903519]
["bitfinex-derivatives","SOLF0:USTF0",1767499614810,1.84893525,134.6,134.53,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767499615007,1.84893525,134.6,134.55,0.04978416]
["bitfinex-derivatives","SOLF0:USTF0",1767499618815,1.84893525,134.6,134.55,1.13777301]
["bitfinex-derivatives","SOLF0:USTF0",1767499621510,1.84893525,134.6,134.55,0.04978416]
["bitfinex-derivatives","SOLF0:USTF0",1767499622115,1.80238583,134.58,134.5,90.46288743]
["bitfinex-derivatives","SOLF0:USTF0",1767499622817,1.80238583,134.58,134.51,1.13592884]
["bitfinex-derivatives","SOLF0:USTF0",1767499623210,0.05303203,134.56,134.53,0.04933679]
["bitfinex-derivatives","SOLF0:USTF0",1767499623919,1.80238583,134.6,134.53,1.18478091]
["bitfinex-derivatives","SOLF0:USTF0",1767499624114,1.80238583,134.6,134.53,1.13544412]
["bitfinex-derivatives","SOLF0:USTF0",1767499624816,1.80238583,134.59,134.53,1.13544412]
["bitfinex-derivatives","SOLF0:USTF0",1767499625022,0.0477052,134.57,134.53,1.13544412]
["bitfinex-derivatives","SOLF0:USTF0",1767499625931,1.80238583,134.61,134.54,2.71567179]
["bitfinex-derivatives","SOLF0:USTF0",1767499626221,1.80238583,134.61,134.56,1.52646173]
["bitfinex-derivatives","SOLF0:USTF0",1767499627127,0.05073805,134.6,134.57,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1767499630318,1.85312388,134.6,134.57,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1767499631937,1.85312388,134.6,134.52,1.52646173]
["bitfinex-derivatives","SOLF0:USTF0",1767499632835,1.80238583,134.58,134.55,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1767499634437,1.80238583,134.58,134.51,1.13169632]
["bitfinex-derivatives","SOLF0:USTF0",1767499634438,1.80238583,134.57,134.51,1.52646173]
["bitfinex-derivatives","SOLF0:USTF0",1767499635324,0.05648016,134.55,134.53,0.05193666]
["bitfinex-derivatives","SOLF0:USTF0",1767499636638,0.05648016,134.55,134.49,2.71261955]
["bitfinex-derivatives","SOLF0:USTF0",1767499638039,0.05648016,134.55,134.51,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1767499643036,1.85886599,134.55,134.51,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1767499652944,1.85886599,134.55,134.44,104.177]
["bitfinex-derivatives","SOLF0:USTF0",1767499652945,1.77583285,134.54,134.46,2.75565633]
["bitfinex-derivatives","SOLF0:USTF0",1767499653344,1.77583285,134.53,134.46,2.75565633]
["bitfinex-derivatives","SOLF0:USTF0",1767499653948,0.04779348,134.51,134.46,2.75565633]
["bitfinex-derivatives","SOLF0:USTF0",1767499654142,1.77583285,134.53,134.48,1.52646173]
["bitfinex-derivatives","SOLF0:USTF0",1767499654447,1.77583285,134.53,134.47,1.22906622]
["bitfinex-derivatives","SOLF0:USTF0",1767499655347,0.05007055,134.51,134.49,0.04836285]
["bitfinex-derivatives","SOLF0:USTF0",1767499661352,1.77583285,134.55,134.49,1.27557403]
["bitfinex-derivatives","SOLF0:USTF0",1767499662454,0.05265491,134.53,134.49,1.27557403]
["bitfinex-derivatives","SOLF0:USTF0",1767499664958,1.82848776,134.53,134.49,0.04836285]
["bitfinex-derivatives","SOLF0:USTF0",1767499665455,1.82848776,134.53,134.44,1.22542018]
["bitfinex-derivatives","SOLF0:USTF0",1767499665456,1.77583285,134.52,134.44,1.22542018]
["bitfinex-derivatives","SOLF0:USTF0",1767499665756,5.86451028,134.51,134.42,1.27378303]
["bitfinex-derivatives","SOLF0:USTF0",1767499665962,1.77583285,134.5,134.42,1.27378303]
["bitfinex-derivatives","SOLF0:USTF0",1767499666461,0.05267664,134.47,134.45,0.05708282]
["bitfinex-derivatives","SOLF0:USTF0",1767499667062,1.82850949,134.47,134.42,1.27378303]
["bitfinex-derivatives","SOLF0:USTF0",1767499667962,1.82850949,134.47,134.43,0.05124855]
["bitfinex-derivatives","SOLF0:USTF0",1767499668163,0.05267664,134.47,134.43,1.38133964]
["bitfinex-derivatives","SOLF0:USTF0",1767499674773,1.77583285,134.51,134.44,1.32907989]
["bitfinex-derivatives","SOLF0:USTF0",1767499675670,0.0571042,134.49,134.46,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1767499680284,1.82100922,134.49,134.46,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1767499680475,1.82100922,134.49,134.42,8.02647478]
["bitfinex-derivatives","SOLF0:USTF0",1767499681574,1.82100922,134.49,134.44,0.04780124]
["bitfinex-derivatives","SOLF0:USTF0",1767499682165,1.82100922,134.49,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767499682371,1.82100922,134.49,134.41,89.18796249]
["bitfinex-derivatives","SOLF0:USTF0",1767499683380,1.82100922,134.49,134.44,0.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1767499683973,1.76390502,134.48,134.44,0.04730122]
["bitfinex-derivatives","SOLF0:USTF0",1767499687082,1.76390502,134.47,134.41,1.32796249]
["bitfinex-derivatives","SOLF0:USTF0",1767499688280,0.05114988,134.45,134.43,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1767499689179,0.05114988,134.45,134.39,1.32692918]
["bitfinex-derivatives","SOLF0:USTF0",1767499693286,1.8150549,134.45,134.38,89.20636771]
["bitfinex-derivatives","SOLF0:USTF0",1767499694583,1.8150549,134.45,134.39,1.32622993]
["bitfinex-derivatives","SOLF0:USTF0",1767499694792,1.8150549,134.45,134.39,1.32609092]
["bitfinex-derivatives","SOLF0:USTF0",1767499695086,1.8150549,134.45,134.37,1.32609092]
["bitfinex-derivatives","SOLF0:USTF0",1767499695284,0.05501676,134.42,134.37,1.32609092]
["bitfinex-derivatives","SOLF0:USTF0",1767499696782,1.81892178,134.42,134.37,1.32609092]
["bitfinex-derivatives","SOLF0:USTF0",1767499699884,1.81892178,134.42,134.35,116.79517291]
["bitfinex-derivatives","SOLF0:USTF0",1767499700392,1.81892178,134.42,134.36,1.32549839]
["bitfinex-derivatives","SOLF0:USTF0",1767499703591,1.81892178,134.42,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767499704295,1.76390502,134.41,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767499704797,1.76390502,134.41,134.35,89.22493938]
["bitfinex-derivatives","SOLF0:USTF0",1767499706191,1.76390502,134.41,134.35,91.61444971]
["bitfinex-derivatives","SOLF0:USTF0",1767499706590,6.6991,134.41,134.35,89.22493938]
["bitfinex-derivatives","SOLF0:USTF0",1767499706795,1.76390502,134.4,134.35,89.22493938]
["bitfinex-derivatives","SOLF0:USTF0",1767499706995,0.04955312,134.39,134.35,89.22493938]
["bitfinex-derivatives","SOLF0:USTF0",1767499708697,0.04955312,134.39,134.35,1.32493938]
["bitfinex-derivatives","SOLF0:USTF0",1767499715292,6.6987,134.42,134.35,3.71444971]
["bitfinex-derivatives","SOLF0:USTF0",1767499715591,6.6987,134.42,134.36,1.32499711]
["bitfinex-derivatives","SOLF0:USTF0",1767499715898,8.39377056,134.42,134.36,1.32499711]
["bitfinex-derivatives","SOLF0:USTF0",1767499716402,0.05178584,134.4,134.38,0.04726604]
["bitfinex-derivatives","SOLF0:USTF0",1767499717196,0.05178584,134.4,134.36,2.85693495]
["bitfinex-derivatives","SOLF0:USTF0",1767499717197,0.05178584,134.4,134.36,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499719206,1.7468564,134.4,134.36,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499719405,0.05178584,134.4,134.36,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499721193,1.69507056,134.42,134.37,1.32327901]
["bitfinex-derivatives","SOLF0:USTF0",1767499721396,1.69507056,134.42,134.37,1.37816153]
["bitfinex-derivatives","SOLF0:USTF0",1767499722308,0.04749721,134.41,134.37,1.37816153]
["bitfinex-derivatives","SOLF0:USTF0",1767499729311,1.74256777,134.41,134.37,0.05488252]
["bitfinex-derivatives","SOLF0:USTF0",1767499730807,8.44156777,134.41,134.37,0.05488252]
["bitfinex-derivatives","SOLF0:USTF0",1767499732115,8.39467056,134.4,134.34,2.85055276]
["bitfinex-derivatives","SOLF0:USTF0",1767499733125,0.04695789,134.38,134.34,2.85055276]
["bitfinex-derivatives","SOLF0:USTF0",1767499734027,8.39467056,134.4,134.34,1.31861492]
["bitfinex-derivatives","SOLF0:USTF0",1767499734230,8.39467056,134.4,134.35,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499734625,8.39357056,134.42,134.37,2.84981499]
["bitfinex-derivatives","SOLF0:USTF0",1767499735120,0.04954556,134.41,134.38,0.05077547]
["bitfinex-derivatives","SOLF0:USTF0",1767499735315,6.74874556,134.41,134.35,2.84941967]
["bitfinex-derivatives","SOLF0:USTF0",1767499735523,6.6992,134.41,134.35,2.84941967]
["bitfinex-derivatives","SOLF0:USTF0",1767499736622,0.04939432,134.39,134.35,2.84941967]
["bitfinex-derivatives","SOLF0:USTF0",1767499739728,0.04939432,134.39,134.36,1.31563763]
["bitfinex-derivatives","SOLF0:USTF0",1767499739931,6.6992,134.41,134.36,1.31563763]
["bitfinex-derivatives","SOLF0:USTF0",1767499740524,1.69507056,134.42,134.36,1.31563763]
["bitfinex-derivatives","SOLF0:USTF0",1767499740725,5.91443643,134.41,134.36,1.31563763]
["bitfinex-derivatives","SOLF0:USTF0",1767499740925,0.05075869,134.4,134.37,0.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1767499742034,0.05075869,134.4,134.37,2.8462939]
["bitfinex-derivatives","SOLF0:USTF0",1767499742333,1.72953441,134.44,134.39,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499742527,5.91561044,134.43,134.39,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499742830,1.72953441,134.44,134.39,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499743030,5.91564406,134.43,134.39,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499743235,7.69382481,134.42,134.34,1.3134256]
["bitfinex-derivatives","SOLF0:USTF0",1767499743436,5.91626654,134.41,134.36,2.84536344]
["bitfinex-derivatives","SOLF0:USTF0",1767499743638,1.72953441,134.42,134.36,2.84536344]
["bitfinex-derivatives","SOLF0:USTF0",1767499743934,7.64580929,134.41,134.36,2.84536344]
["bitfinex-derivatives","SOLF0:USTF0",1767499744226,1.72953441,134.41,134.36,2.84536344]
["bitfinex-derivatives","SOLF0:USTF0",1767499744427,0.05302048,134.4,134.37,0.04954766]
["bitfinex-derivatives","SOLF0:USTF0",1767499747934,1.72953441,134.43,134.37,1.36234212]
["bitfinex-derivatives","SOLF0:USTF0",1767499748236,104.1796,134.45,134.37,0.04954766]
["bitfinex-derivatives","SOLF0:USTF0",1767499748237,7.64854125,134.42,134.37,0.04954766]
["bitfinex-derivatives","SOLF0:USTF0",1767499748428,5.91900684,134.41,134.37,0.04954766]
["bitfinex-derivatives","SOLF0:USTF0",1767499749135,0.04882291,134.4,134.37,0.04954766]
["bitfinex-derivatives","SOLF0:USTF0",1767499757441,8.22963784,134.44,134.37,0.04954766]
["bitfinex-derivatives","SOLF0:USTF0",1767499757442,8.42723441,134.44,134.37,1.36141081]
["bitfinex-derivatives","SOLF0:USTF0",1767499757638,5.91956964,134.43,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499757834,5.91956964,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499758032,5.91956964,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499758238,1.72953441,134.43,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499758440,5.97374519,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499758638,5.91932019,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499758843,0.054425,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499759141,5.91932019,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499759342,0.054425,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499759647,5.91911277,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499759845,0.054425,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499760046,5.91911277,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499760247,0.054425,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499760447,5.91893851,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499760642,0.054425,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499760844,5.91893851,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499761045,0.054425,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499761245,5.91893849,134.41,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499761437,0.054425,134.42,134.38,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499763549,0.054425,134.42,134.39,1.31125749]
["bitfinex-derivatives","SOLF0:USTF0",1767499763742,1.72953441,134.45,134.39,1.31125749]
["bitfinex-derivatives","SOLF0:USTF0",1767499763939,5.91684168,134.44,134.39,1.31125749]
["bitfinex-derivatives","SOLF0:USTF0",1767499764144,5.91684168,134.43,134.39,1.31125749]
["bitfinex-derivatives","SOLF0:USTF0",1767499764345,1.72953441,134.45,134.39,1.31125749]
["bitfinex-derivatives","SOLF0:USTF0",1767499764543,5.9155023,134.44,134.39,1.31125749]
["bitfinex-derivatives","SOLF0:USTF0",1767499764745,5.96296253,134.43,134.41,0.05361018]
["bitfinex-derivatives","SOLF0:USTF0",1767499764945,0.04746023,134.43,134.41,0.05361018]
["bitfinex-derivatives","SOLF0:USTF0",1767499766453,6.6967,134.46,134.41,1.36456835]
["bitfinex-derivatives","SOLF0:USTF0",1767499766747,1.72953441,134.51,134.45,1.26351146]
["bitfinex-derivatives","SOLF0:USTF0",1767499766960,5.91078575,134.5,134.46,1.53193784]
["bitfinex-derivatives","SOLF0:USTF0",1767499767153,1.72953441,134.51,134.45,2.7954493]
["bitfinex-derivatives","SOLF0:USTF0",1767499767553,0.05595359,134.49,134.47,0.05475466]
["bitfinex-derivatives","SOLF0:USTF0",1767499767948,12.05328541,134.53,134.47,1.5866925]
["bitfinex-derivatives","SOLF0:USTF0",1767499768358,1.72953441,134.52,134.47,1.5866925]
["bitfinex-derivatives","SOLF0:USTF0",1767499768649,1.72953441,134.52,134.47,0.05475466]
["bitfinex-derivatives","SOLF0:USTF0",1767499768851,1.72953441,134.52,134.47,1.5866925]
["bitfinex-derivatives","SOLF0:USTF0",1767499769054,0.05489623,134.51,134.47,1.5866925]
["bitfinex-derivatives","SOLF0:USTF0",1767499776464,0.05489623,134.51,134.47,0.05475466]
["bitfinex-derivatives","SOLF0:USTF0",1767499791868,1.79213958,134.51,134.47,0.05475466]
["bitfinex-derivatives","SOLF0:USTF0",1767499793762,1.79213958,134.51,134.42,104.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767499793763,1.73724335,134.49,134.42,1.31285988]
["bitfinex-derivatives","SOLF0:USTF0",1767499793968,1.73724335,134.52,134.42,1.31285988]
["bitfinex-derivatives","SOLF0:USTF0",1767499794666,0.04846662,134.48,134.46,0.04886316]
["bitfinex-derivatives","SOLF0:USTF0",1767499794966,1.73724335,134.51,134.46,0.04886316]
["bitfinex-derivatives","SOLF0:USTF0",1767499796070,0.05627007,134.5,134.46,0.04886316]
["bitfinex-derivatives","SOLF0:USTF0",1767499800968,1.78383279,134.5,134.46,0.04886316]
["bitfinex-derivatives","SOLF0:USTF0",1767499802866,1.78383279,134.5,134.41,8.00976898]
["bitfinex-derivatives","SOLF0:USTF0",1767499803072,1.72756272,134.5,134.41,1.31116898]
["bitfinex-derivatives","SOLF0:USTF0",1767499803868,0.05090472,134.47,134.44,0.05284648]
["bitfinex-derivatives","SOLF0:USTF0",1767499805072,0.05090472,134.47,134.44,1.36372605]
["bitfinex-derivatives","SOLF0:USTF0",1767499815482,0.05090472,134.47,134.44,0.05284648]
["bitfinex-derivatives","SOLF0:USTF0",1767499831898,1.83567943,134.47,134.44,0.05284648]
["bitfinex-derivatives","SOLF0:USTF0",1767499839306,1.83567943,134.47,134.41,2.83899857]
["bitfinex-derivatives","SOLF0:USTF0",1767499840406,1.83567943,134.47,134.43,0.05074438]
["bitfinex-derivatives","SOLF0:USTF0",1767499867236,1.71604699,134.51,134.45,2.71946773]
["bitfinex-derivatives","SOLF0:USTF0",1767499867440,7.613334,134.5,134.45,2.71946773]
["bitfinex-derivatives","SOLF0:USTF0",1767499867743,5.89728701,134.49,134.45,2.71946773]
["bitfinex-derivatives","SOLF0:USTF0",1767499867941,1.71604699,134.5,134.45,2.71946773]
["bitfinex-derivatives","SOLF0:USTF0",1767499868143,5.89728058,134.49,134.45,2.71946773]
["bitfinex-derivatives","SOLF0:USTF0",1767499868340,0.04792531,134.48,134.46,0.05523857]
["bitfinex-derivatives","SOLF0:USTF0",1767499868539,1.71604699,134.5,134.46,0.05523857]
["bitfinex-derivatives","SOLF0:USTF0",1767499868736,5.89547319,134.49,134.46,0.05523857]
["bitfinex-derivatives","SOLF0:USTF0",1767499869042,1.71604699,134.5,134.46,0.05523857]
["bitfinex-derivatives","SOLF0:USTF0",1767499869538,1.03713183,134.5,134.46,0.05523857]
["bitfinex-derivatives","SOLF0:USTF0",1767499869742,6.6926,134.54,134.47,1.53076296]
["bitfinex-derivatives","SOLF0:USTF0",1767499869943,5.89348627,134.53,134.47,1.53076296]
["bitfinex-derivatives","SOLF0:USTF0",1767499870137,5.89348627,134.52,134.47,1.53076296]
["bitfinex-derivatives","SOLF0:USTF0",1767499870338,6.6926,134.54,134.47,1.53076296]
["bitfinex-derivatives","SOLF0:USTF0",1767499870535,5.88944153,134.53,134.47,3.31243708]
["bitfinex-derivatives","SOLF0:USTF0",1767499870844,5.94294319,134.52,134.49,0.05272525]
["bitfinex-derivatives","SOLF0:USTF0",1767499871143,0.05350166,134.52,134.49,0.05272525]
["bitfinex-derivatives","SOLF0:USTF0",1767499873640,0.05350166,134.52,134.49,3.36516233]
["bitfinex-derivatives","SOLF0:USTF0",1767499873847,1.71604699,134.55,134.5,1.78167412]
["bitfinex-derivatives","SOLF0:USTF0",1767499875051,0.04841559,134.54,134.5,1.78167412]
["bitfinex-derivatives","SOLF0:USTF0",1767499880757,1.76446258,134.54,134.49,1.58348821]
["bitfinex-derivatives","SOLF0:USTF0",1767499884552,1.76446258,134.54,134.49,0.05272525]
["bitfinex-derivatives","SOLF0:USTF0",1767499886759,0.04841559,134.54,134.49,1.83439937]
["bitfinex-derivatives","SOLF0:USTF0",1767499887059,0.04841559,134.54,134.5,1.78167412]
["bitfinex-derivatives","SOLF0:USTF0",1767499892066,1.75907038,134.54,134.49,8.27818821]
["bitfinex-derivatives","SOLF0:USTF0",1767499892460,1.75907038,134.54,134.49,9.97253445]
["bitfinex-derivatives","SOLF0:USTF0",1767499895466,1.75907038,134.54,134.49,8.44177149]
["bitfinex-derivatives","SOLF0:USTF0",1767499898562,1.71065479,134.62,134.53,1.69434624]
["bitfinex-derivatives","SOLF0:USTF0",1767499898862,1.71065479,134.6,134.53,1.69434624]
["bitfinex-derivatives","SOLF0:USTF0",1767499899575,0.05718607,134.58,134.55,0.05373815]
["bitfinex-derivatives","SOLF0:USTF0",1767499909684,1.76784086,134.58,134.55,0.05373815]
["bitfinex-derivatives","SOLF0:USTF0",1767499910994,1.76784086,134.58,134.52,1.69434624]
["bitfinex-derivatives","SOLF0:USTF0",1767499911992,1.76784086,134.58,134.54,0.05137957]
["bitfinex-derivatives","SOLF0:USTF0",1767499933612,0.05718607,134.58,134.54,1.65534473]
["bitfinex-derivatives","SOLF0:USTF0",1767499942017,1.68766862,134.58,134.54,0.05137957]
["bitfinex-derivatives","SOLF0:USTF0",1767499960634,1.68766862,134.58,134.54,1.57939637]
["bitfinex-derivatives","SOLF0:USTF0",1767499964543,1.68766862,134.58,134.54,0.05137957]
["bitfinex-derivatives","SOLF0:USTF0",1767499980761,1.68766862,134.58,134.5,89.3680168]
["bitfinex-derivatives","SOLF0:USTF0",1767499981067,1.60510554,134.56,134.5,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767499981367,5.90306777,134.57,134.49,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767499981368,1.60510554,134.54,134.49,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767499981772,1.60510554,134.52,134.5,0.054478]
["bitfinex-derivatives","SOLF0:USTF0",1767499982067,1.60510554,134.52,134.47,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767499983065,1.60510554,134.52,134.48,0.05331961]
["bitfinex-derivatives","SOLF0:USTF0",1767499986265,0.04694605,134.53,134.49,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767499986466,1.65205159,134.53,134.49,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767499992576,1.65205159,134.53,134.48,0.05331961]
["bitfinex-derivatives","SOLF0:USTF0",1767499993566,1.60510554,134.52,134.48,0.05331961]
["bitfinex-derivatives","SOLF0:USTF0",1767500011784,1.69159299,134.6,134.51,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767500011974,1.69159299,134.58,134.51,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767500012770,1.64358547,134.56,134.53,0.05123762]
["bitfinex-derivatives","SOLF0:USTF0",1767500021687,1.64358547,134.56,134.5,1.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1767500022587,1.64358547,134.56,134.52,0.05215317]
["bitfinex-derivatives","SOLF0:USTF0",1767500035300,1.59308582,134.58,134.53,1.57751715]
["bitfinex-derivatives","SOLF0:USTF0",1767500035602,6.6897,134.6,134.53,1.57751715]
["bitfinex-derivatives","SOLF0:USTF0",1767500036409,0.04849997,134.58,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500036606,6.6897,134.6,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500037507,1.59308582,134.59,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500037707,1.64067831,134.59,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500038102,6.6897,134.6,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500038702,12.57635514,134.62,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500038703,19.26495514,134.62,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500038896,5.89378396,134.61,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500039100,0.05474118,134.59,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500039401,19.26495514,134.62,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500039602,5.89241945,134.61,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500039912,19.26495514,134.62,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500040103,1.52190756,134.6,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500040413,1.57483583,134.59,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500040908,19.26495514,134.62,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500041108,5.89243202,134.61,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500041307,19.26495514,134.62,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500041507,5.89169874,134.61,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500041700,19.26495514,134.62,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500041902,0.05710489,134.59,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500043102,0.19079227,134.59,134.55,0.04908968]
["bitfinex-derivatives","SOLF0:USTF0",1767500044412,0.05710489,134.59,134.55,1.52600002]
["bitfinex-derivatives","SOLF0:USTF0",1767500044920,0.1366774,134.61,134.56,1.47691034]
["bitfinex-derivatives","SOLF0:USTF0",1767500046010,0.04772816,134.6,134.56,1.47691034]
["bitfinex-derivatives","SOLF0:USTF0",1767500052121,0.04772816,134.6,134.56,8.16811034]
["bitfinex-derivatives","SOLF0:USTF0",1767500053121,0.20980394,134.6,134.56,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767500054113,0.04772816,134.6,134.56,8.16811034]
["bitfinex-derivatives","SOLF0:USTF0",1767500054822,0.04772816,134.6,134.57,1.47691034]
["bitfinex-derivatives","SOLF0:USTF0",1767500055219,0.16737443,134.65,134.58,1.47691034]
["bitfinex-derivatives","SOLF0:USTF0",1767500056219,0.04723282,134.63,134.6,0.05274817]
["bitfinex-derivatives","SOLF0:USTF0",1767500059214,0.04723282,134.63,134.6,1.52965851]
["bitfinex-derivatives","SOLF0:USTF0",1767500059412,0.17760595,134.66,134.6,1.52965851]
["bitfinex-derivatives","SOLF0:USTF0",1767500060421,0.04934146,134.64,134.6,1.52965851]
["bitfinex-derivatives","SOLF0:USTF0",1767500092038,6.92505883,134.64,134.6,0.05274817]
["bitfinex-derivatives","SOLF0:USTF0",1767500092350,6.92505883,134.64,134.59,1.50832817]
["bitfinex-derivatives","SOLF0:USTF0",1767500093255,6.92505883,134.64,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500097065,0.04934146,134.64,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500099257,5.91285533,134.63,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500099469,0.04934146,134.64,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500099666,5.91285533,134.63,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500099853,0.04934146,134.64,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500100061,5.91285533,134.63,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500100358,0.04934146,134.64,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500100563,5.91486215,134.63,134.6,1.56134073]
["bitfinex-derivatives","SOLF0:USTF0",1767500100764,0.21660803,134.64,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500100964,5.91486908,134.63,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500101164,0.21660803,134.64,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500101467,5.91585263,134.63,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500101761,0.21660803,134.64,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500101967,5.92061711,134.63,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500102168,0.21660803,134.64,134.6,0.05301256]
["bitfinex-derivatives","SOLF0:USTF0",1767500102468,5.92183435,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500102668,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500102965,5.92150672,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500103165,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500103361,5.92230999,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500103562,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500103761,5.92236206,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500103961,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500104164,5.92236206,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500104365,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500104664,5.9227867,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500104865,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500105067,5.9227867,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500105268,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500105566,5.92479348,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500105769,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500105965,5.92479348,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500106167,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500106368,5.92483475,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500106569,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500106869,5.92483342,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500107172,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500107367,5.92494525,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500107568,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500107769,5.92498175,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500108065,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500108266,5.9251535,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500108468,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500108770,5.92519101,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500108966,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500109170,5.92519101,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500109372,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500109669,5.92537336,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500109865,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500110072,5.92536989,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500110273,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500110475,5.92536992,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500110674,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500110972,5.92536992,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500111270,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500111475,5.92543584,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500111675,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500111877,2.63447721,134.63,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500112069,0.04934146,134.64,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500125680,8.19260762,134.68,134.6,1.55628696]
["bitfinex-derivatives","SOLF0:USTF0",1767500125885,5.91472684,134.67,134.62,1.5032744]
["bitfinex-derivatives","SOLF0:USTF0",1767500126183,5.91472684,134.66,134.62,1.5032744]
["bitfinex-derivatives","SOLF0:USTF0",1767500126387,5.9128716,134.65,134.62,1.5032744]
["bitfinex-derivatives","SOLF0:USTF0",1767500126694,1.50680762,134.67,134.62,1.5032744]
["bitfinex-derivatives","SOLF0:USTF0",1767500126885,0.05396386,134.65,134.62,1.55515037]
["bitfinex-derivatives","SOLF0:USTF0",1767500128785,0.00121569,134.65,134.62,1.55515037]
["bitfinex-derivatives","SOLF0:USTF0",1767500131286,1.59321048,134.7,134.64,1.66485645]
["bitfinex-derivatives","SOLF0:USTF0",1767500131477,5.90742831,134.69,134.64,1.66485645]
["bitfinex-derivatives","SOLF0:USTF0",1767500131780,5.90742831,134.68,134.64,1.66485645]
["bitfinex-derivatives","SOLF0:USTF0",1767500131979,1.59321048,134.7,134.64,1.66485645]
["bitfinex-derivatives","SOLF0:USTF0",1767500132288,5.90715247,134.69,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500132490,5.90715247,134.68,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500132787,1.59321048,134.7,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500133086,5.90497253,134.69,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500133279,1.59321048,134.7,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500133475,5.90322154,134.69,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500133675,1.59321048,134.7,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500133876,5.90322154,134.69,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500134077,1.59321048,134.7,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500134276,5.90309482,134.69,134.66,0.05603827]
["bitfinex-derivatives","SOLF0:USTF0",1767500134582,1.53985946,134.66,134.59,1.59910797]
["bitfinex-derivatives","SOLF0:USTF0",1767500134779,1.53985946,134.64,134.57,90.90607515]
["bitfinex-derivatives","SOLF0:USTF0",1767500135174,1.53985946,134.64,134.58,1.59910797]
["bitfinex-derivatives","SOLF0:USTF0",1767500135578,0.04782422,134.62,134.6,0.05717367]
["bitfinex-derivatives","SOLF0:USTF0",1767500137282,1.52696718,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500137687,8.22645946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500137888,5.90266916,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500138089,8.22645946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500138290,5.9026311,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500138488,8.22645946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500138788,5.9026849,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500138992,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500139181,5.90240493,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500139491,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500139689,5.90251956,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500139884,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500140086,5.90251956,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500140288,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500140489,5.90257623,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500140792,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500140988,5.90251316,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500141188,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500141388,5.90248153,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500141581,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500141890,5.90267042,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500142092,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500142289,5.90253435,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500142489,1.53985946,134.66,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500142691,5.90272054,134.65,134.6,1.65628164]
["bitfinex-derivatives","SOLF0:USTF0",1767500142895,1.53985946,134.69,134.62,1.59910797]
["bitfinex-derivatives","SOLF0:USTF0",1767500143093,5.90210725,134.68,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500143394,1.53985946,134.69,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500143395,5.90210725,134.67,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500143596,5.90210725,134.66,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500143794,1.53985946,134.69,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500143991,5.90212747,134.68,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500144295,5.90212747,134.67,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500144486,5.90216336,134.66,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500144682,1.53985946,134.69,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500144881,5.90216468,134.68,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500145094,5.90216468,134.67,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500145287,5.90216468,134.66,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500145486,1.53985946,134.69,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500145696,5.90227593,134.68,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500145995,5.90227593,134.67,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500146193,5.90227593,134.66,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500146496,8.22495946,134.69,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500146697,5.90241634,134.68,134.64,0.05391672]
["bitfinex-derivatives","SOLF0:USTF0",1767500146899,7.4422758,134.67,134.6,1.59910797]
["bitfinex-derivatives","SOLF0:USTF0",1767500147198,5.90241634,134.66,134.6,1.59910797]
["bitfinex-derivatives","SOLF0:USTF0",1767500147898,5.90241634,134.66,134.62,0.05397669]
["bitfinex-derivatives","SOLF0:USTF0",1767500148900,0.05012246,134.65,134.62,0.05397669]
["bitfinex-derivatives","SOLF0:USTF0",1767500150595,8.22515946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500150801,5.90264946,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500150993,5.90264946,134.67,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500151189,8.22515946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500151396,5.90228938,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500151596,5.90228938,134.67,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500151796,8.22515946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500151991,5.90228938,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500152294,5.90228938,134.67,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500152495,8.22515946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500152695,5.90204792,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500152901,5.90204792,134.67,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500153089,1.53985946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500153291,5.90177497,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500153496,1.53985946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500153702,5.90109804,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500153898,1.53985946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500154202,5.90109804,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500154401,1.53985946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500154700,5.90051738,134.68,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500154904,1.53985946,134.69,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500155100,1.53985946,134.67,134.62,1.65308466]
["bitfinex-derivatives","SOLF0:USTF0",1767500155304,1.53985946,134.67,134.63,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1767500160513,1.74623884,134.69,134.63,1.80572828]
["bitfinex-derivatives","SOLF0:USTF0",1767500160711,1.74623884,134.69,134.65,0.05673539]
["bitfinex-derivatives","SOLF0:USTF0",1767500161406,1.74623884,134.67,134.61,4.13628106]
["bitfinex-derivatives","SOLF0:USTF0",1767500162513,1.74623884,134.67,134.63,0.05686681]
["bitfinex-derivatives","SOLF0:USTF0",1767500162709,0.05429905,134.66,134.63,0.05686681]
["bitfinex-derivatives","SOLF0:USTF0",1767500168418,1.74623884,134.69,134.63,1.80846799]
["bitfinex-derivatives","SOLF0:USTF0",1767500168910,1.74623884,134.71,134.65,4.13628106]
["bitfinex-derivatives","SOLF0:USTF0",1767500169120,1.74623884,134.71,134.66,1.75160118]
["bitfinex-derivatives","SOLF0:USTF0",1767500169715,1.74623884,134.74,134.67,1.80126267]
["bitfinex-derivatives","SOLF0:USTF0",1767500169912,7.63265933,134.73,134.69,0.05228411]
["bitfinex-derivatives","SOLF0:USTF0",1767500170216,1.74623884,134.73,134.69,0.05228411]
["bitfinex-derivatives","SOLF0:USTF0",1767500179723,1.74623884,134.73,134.63,1.75160118]
["bitfinex-derivatives","SOLF0:USTF0",1767500179724,1.74623884,134.72,134.63,1.75160118]
["bitfinex-derivatives","SOLF0:USTF0",1767500180020,1.74623884,134.71,134.62,1.75160118]
["bitfinex-derivatives","SOLF0:USTF0",1767500180916,1.74623884,134.71,134.61,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767500180917,0.05019095,134.68,134.65,0.05256125]
["bitfinex-derivatives","SOLF0:USTF0",1767500192626,1.77315644,134.71,134.65,1.790201]
["bitfinex-derivatives","SOLF0:USTF0",1767500192830,1.77315644,134.73,134.65,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500193129,1.77315644,134.73,134.67,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500193829,1.77315644,134.73,134.69,0.049301]
["bitfinex-derivatives","SOLF0:USTF0",1767500195933,119.7386748,134.79,134.71,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500195934,1.77315644,134.78,134.71,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500196230,1.77315644,134.77,134.73,0.05246531]
["bitfinex-derivatives","SOLF0:USTF0",1767500198034,24.27643124,134.79,134.73,0.05246531]
["bitfinex-derivatives","SOLF0:USTF0",1767500198327,17.59613124,134.79,134.73,1.79010506]
["bitfinex-derivatives","SOLF0:USTF0",1767500199826,1.77315644,134.81,134.75,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500200027,1.77315644,134.81,134.77,0.05148911]
["bitfinex-derivatives","SOLF0:USTF0",1767500200822,1.77315644,134.81,134.73,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500200823,1.77315644,134.8,134.73,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500201234,1.77315644,134.8,134.72,91.84231963]
["bitfinex-derivatives","SOLF0:USTF0",1767500201743,0.04783002,134.77,134.75,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1767500201931,1.77315644,134.8,134.75,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1767500202828,1.77315644,134.82,134.75,1.78532114]
["bitfinex-derivatives","SOLF0:USTF0",1767500203134,0.0201969,134.8,134.77,0.04895859]
["bitfinex-derivatives","SOLF0:USTF0",1767500203536,1.79335334,134.8,134.77,0.04895859]
["bitfinex-derivatives","SOLF0:USTF0",1767500206130,0.0201969,134.8,134.77,0.04895859]
["bitfinex-derivatives","SOLF0:USTF0",1767500206528,0.0201969,134.8,134.77,1.57167434]
["bitfinex-derivatives","SOLF0:USTF0",1767500207233,1.79335334,134.8,134.77,0.04895859]
["bitfinex-derivatives","SOLF0:USTF0",1767500209826,1.79335334,134.8,134.74,1.52271575]
["bitfinex-derivatives","SOLF0:USTF0",1767500210325,1.79335334,134.8,134.75,1.73763975]
["bitfinex-derivatives","SOLF0:USTF0",1767500210525,1.79335334,134.8,134.76,1.52271575]
["bitfinex-derivatives","SOLF0:USTF0",1767500210936,1.79335334,134.8,134.77,0.05698131]
["bitfinex-derivatives","SOLF0:USTF0",1767500220944,1.79335334,134.8,134.73,3.16491676]
["bitfinex-derivatives","SOLF0:USTF0",1767500221946,1.79335334,134.8,134.75,0.05497673]
["bitfinex-derivatives","SOLF0:USTF0",1767500223541,1.79335334,134.8,134.73,1.52271575]
["bitfinex-derivatives","SOLF0:USTF0",1767500223936,1.80803887,134.79,134.7,1.64220101]
["bitfinex-derivatives","SOLF0:USTF0",1767500224141,1.80803887,134.77,134.7,1.64220101]
["bitfinex-derivatives","SOLF0:USTF0",1767500224743,0.04754936,134.75,134.72,0.04874125]
["bitfinex-derivatives","SOLF0:USTF0",1767500230142,1.85558823,134.75,134.69,1.52271575]
["bitfinex-derivatives","SOLF0:USTF0",1767500230449,1.85558823,134.75,134.67,9.85061676]
["bitfinex-derivatives","SOLF0:USTF0",1767500231042,1.85558823,134.75,134.67,1.52271575]
["bitfinex-derivatives","SOLF0:USTF0",1767500231241,1.85558823,134.75,134.7,0.05280533]
["bitfinex-derivatives","SOLF0:USTF0",1767500232749,1.80803887,134.74,134.7,0.05280533]
["bitfinex-derivatives","SOLF0:USTF0",1767500236161,1.80803887,134.73,134.66,8.32840101]
["bitfinex-derivatives","SOLF0:USTF0",1767500237051,1.80803887,134.73,134.68,0.05022966]
["bitfinex-derivatives","SOLF0:USTF0",1767500237356,0.05526102,134.71,134.68,0.05022966]
["bitfinex-derivatives","SOLF0:USTF0",1767500249962,1.86329989,134.71,134.68,0.05022966]
["bitfinex-derivatives","SOLF0:USTF0",1767500250161,1.86329989,134.71,134.65,1.14371114]
["bitfinex-derivatives","SOLF0:USTF0",1767500251057,1.86329989,134.71,134.67,0.04820784]
["bitfinex-derivatives","SOLF0:USTF0",1767500251456,1.86329989,134.71,134.64,2.82050703]
["bitfinex-derivatives","SOLF0:USTF0",1767500252462,1.86329989,134.71,134.66,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1767500253866,0.05526102,134.71,134.67,1.7755266]
["bitfinex-derivatives","SOLF0:USTF0",1767500254063,0.05526102,134.71,134.67,2.91923774]
["bitfinex-derivatives","SOLF0:USTF0",1767500259870,0.05526102,134.71,134.68,1.7755266]
["bitfinex-derivatives","SOLF0:USTF0",1767500265676,0.05526102,134.71,134.66,1.82807032]
["bitfinex-derivatives","SOLF0:USTF0",1767500268778,1.88432186,134.71,134.66,1.82807032]
["bitfinex-derivatives","SOLF0:USTF0",1767500271878,0.05526102,134.71,134.66,1.82807032]
["bitfinex-derivatives","SOLF0:USTF0",1767500281689,7.65756594,134.7,134.66,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1767500281991,7.65756594,134.7,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767500281992,1.72324632,134.7,134.63,1.71166538]
["bitfinex-derivatives","SOLF0:USTF0",1767500282192,7.65833529,134.69,134.63,1.71166538]
["bitfinex-derivatives","SOLF0:USTF0",1767500282489,1.72324632,134.69,134.63,1.71166538]
["bitfinex-derivatives","SOLF0:USTF0",1767500283081,0.0515274,134.67,134.65,0.04807501]
["bitfinex-derivatives","SOLF0:USTF0",1767500328934,1.74295796,134.67,134.59,1.82739176]
["bitfinex-derivatives","SOLF0:USTF0",1767500329130,1.69143056,134.65,134.59,1.82739176]
["bitfinex-derivatives","SOLF0:USTF0",1767500330039,0.05476584,134.63,134.61,0.05566601]
["bitfinex-derivatives","SOLF0:USTF0",1767500330232,191.7323,134.69,134.61,1.88305777]
["bitfinex-derivatives","SOLF0:USTF0",1767500330431,1.69143056,134.76,134.67,104.0035]
["bitfinex-derivatives","SOLF0:USTF0",1767500330638,5.87891324,134.75,134.7,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500330928,1.69143056,134.76,134.7,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500331540,0.05244505,134.74,134.72,0.05702898]
["bitfinex-derivatives","SOLF0:USTF0",1767500332236,0.05244505,134.74,134.72,1.20034275]
["bitfinex-derivatives","SOLF0:USTF0",1767500332442,1.69143056,134.78,134.72,1.20034275]
["bitfinex-derivatives","SOLF0:USTF0",1767500333237,1.69143056,134.78,134.72,0.05702898]
["bitfinex-derivatives","SOLF0:USTF0",1767500333636,0.05415368,134.76,134.72,0.05702898]
["bitfinex-derivatives","SOLF0:USTF0",1767500334630,1.74558424,134.76,134.72,0.05702898]
["bitfinex-derivatives","SOLF0:USTF0",1767500335031,0.45558424,134.76,134.72,0.05702898]
["bitfinex-derivatives","SOLF0:USTF0",1767500336641,0.04839291,134.75,134.72,0.05702898]
["bitfinex-derivatives","SOLF0:USTF0",1767500337842,0.04839291,134.75,134.72,1.20034275]
["bitfinex-derivatives","SOLF0:USTF0",1767500339945,8.55211713,134.8,134.72,1.20034275]
["bitfinex-derivatives","SOLF0:USTF0",1767500340136,8.55211713,134.8,134.74,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500340742,8.55211713,134.8,134.72,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500341130,0.05308619,134.77,134.75,0.05645402]
["bitfinex-derivatives","SOLF0:USTF0",1767500341946,1.92550332,134.77,134.7,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500342247,1.92550332,134.77,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767500342434,1.87241713,134.77,134.69,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500342848,1.87241713,134.77,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767500343139,0.04757021,134.74,134.72,0.05661651]
["bitfinex-derivatives","SOLF0:USTF0",1767500343650,0.04757021,134.74,134.69,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500344543,0.04757021,134.74,134.7,0.05138533]
["bitfinex-derivatives","SOLF0:USTF0",1767500348742,0.04757021,134.74,134.7,1.1946991]
["bitfinex-derivatives","SOLF0:USTF0",1767500349748,1.87241713,134.78,134.7,1.1946991]
["bitfinex-derivatives","SOLF0:USTF0",1767500350045,1.87241713,134.78,134.7,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500350839,0.05689813,134.75,134.73,0.05363958]
["bitfinex-derivatives","SOLF0:USTF0",1767500353553,1.87241713,134.8,134.73,0.05363958]
["bitfinex-derivatives","SOLF0:USTF0",1767500354654,0.05363857,134.78,134.73,0.05363958]
["bitfinex-derivatives","SOLF0:USTF0",1767500359651,1.9260557,134.78,134.73,0.05363958]
["bitfinex-derivatives","SOLF0:USTF0",1767500360159,1.87241713,134.76,134.64,269.77710123]
["bitfinex-derivatives","SOLF0:USTF0",1767500360463,1.87241713,134.74,134.67,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500361154,0.05546095,134.72,134.69,0.05209921]
["bitfinex-derivatives","SOLF0:USTF0",1767500364158,1.87241713,134.76,134.69,0.05209921]
["bitfinex-derivatives","SOLF0:USTF0",1767500365056,0.050334,134.74,134.69,0.05209921]
["bitfinex-derivatives","SOLF0:USTF0",1767500368656,0.050334,134.74,134.7,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500368850,1.87241713,134.78,134.7,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500369254,1.87241713,134.77,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767500369450,1.87241713,134.77,134.69,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500369762,0.05570282,134.74,134.72,0.04720657]
["bitfinex-derivatives","SOLF0:USTF0",1767500373366,1.87241713,134.77,134.72,0.04720657]
["bitfinex-derivatives","SOLF0:USTF0",1767500374465,0.04693996,134.76,134.72,0.04720657]
["bitfinex-derivatives","SOLF0:USTF0",1767500375669,2.13846226,134.76,134.72,0.04720657]
["bitfinex-derivatives","SOLF0:USTF0",1767500386380,2.13846226,134.76,134.69,7.82811377]
["bitfinex-derivatives","SOLF0:USTF0",1767500386577,2.0915223,134.75,134.68,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500386777,2.0915223,134.74,134.68,1.14331377]
["bitfinex-derivatives","SOLF0:USTF0",1767500387376,0.04973009,134.72,134.7,0.05668264]
["bitfinex-derivatives","SOLF0:USTF0",1767500388380,2.0915223,134.76,134.7,1.19999641]
["bitfinex-derivatives","SOLF0:USTF0",1767500389473,2.14606257,134.74,134.7,1.19999641]
["bitfinex-derivatives","SOLF0:USTF0",1767500390577,2.14606257,134.74,134.7,0.05668264]
["bitfinex-derivatives","SOLF0:USTF0",1767500392485,2.14606257,134.74,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767500393581,2.14606257,134.74,134.69,0.05078145]
["bitfinex-derivatives","SOLF0:USTF0",1767500398185,2.14606257,134.74,134.65,8.47295932]
["bitfinex-derivatives","SOLF0:USTF0",1767500398483,2.0915223,134.74,134.65,8.47295932]
["bitfinex-derivatives","SOLF0:USTF0",1767500398974,2.0915223,134.72,134.65,8.47295932]
["bitfinex-derivatives","SOLF0:USTF0",1767500399379,2.14668875,134.7,134.67,0.05198939]
["bitfinex-derivatives","SOLF0:USTF0",1767500400288,2.14668875,134.7,134.64,87.86953402]
["bitfinex-derivatives","SOLF0:USTF0",1767500400684,2.14668875,134.7,134.61,8.47505932]
["bitfinex-derivatives","SOLF0:USTF0",1767500400883,2.0915223,134.7,134.61,8.47505932]
["bitfinex-derivatives","SOLF0:USTF0",1767500401084,2.16007682,134.79,134.7,0.19815087]
["bitfinex-derivatives","SOLF0:USTF0",1767500401280,2.16007682,134.79,134.73,1.78635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500401475,0.04834007,134.77,134.75,0.05216518]
["bitfinex-derivatives","SOLF0:USTF0",1767500401687,2.16007682,134.79,134.75,0.05216518]
["bitfinex-derivatives","SOLF0:USTF0",1767500402686,2.20921185,134.78,134.75,0.05216518]
["bitfinex-derivatives","SOLF0:USTF0",1767500402896,2.16007682,134.78,134.71,1.78635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500403784,0.05139053,134.76,134.73,0.05283673]
["bitfinex-derivatives","SOLF0:USTF0",1767500404681,2.16007682,134.78,134.73,0.05283673]
["bitfinex-derivatives","SOLF0:USTF0",1767500405292,2.16007682,134.78,134.73,1.83919605]
["bitfinex-derivatives","SOLF0:USTF0",1767500405486,6.6782,134.83,134.73,1.83919605]
["bitfinex-derivatives","SOLF0:USTF0",1767500405685,2.16007682,134.81,134.73,1.78635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500405886,0.0536188,134.79,134.77,0.0528617]
["bitfinex-derivatives","SOLF0:USTF0",1767500406086,0.0536188,134.79,134.73,1.78635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500406282,2.21369562,134.79,134.72,0.26937794]
["bitfinex-derivatives","SOLF0:USTF0",1767500406591,2.21369562,134.79,134.71,1.78635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500407096,2.21369562,134.79,134.74,0.04683591]
["bitfinex-derivatives","SOLF0:USTF0",1767500407681,2.16007682,134.78,134.7,1.78635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500407881,1.5336188,134.79,134.67,0.28788349]
["bitfinex-derivatives","SOLF0:USTF0",1767500407882,2.16007682,134.76,134.67,0.28788349]
["bitfinex-derivatives","SOLF0:USTF0",1767500408890,0.05397685,134.73,134.7,0.05700709]
["bitfinex-derivatives","SOLF0:USTF0",1767500409189,0.04721007,134.73,134.7,0.05489599]
["bitfinex-derivatives","SOLF0:USTF0",1767500410398,2.20728689,134.73,134.65,0.30579695]
["bitfinex-derivatives","SOLF0:USTF0",1767500410698,2.16007682,134.73,134.65,0.30579695]
["bitfinex-derivatives","SOLF0:USTF0",1767500411495,0.05261665,134.7,134.68,0.0533782]
["bitfinex-derivatives","SOLF0:USTF0",1767500411698,2.16007682,134.76,134.68,2.15136031]
["bitfinex-derivatives","SOLF0:USTF0",1767500411888,2.16007682,134.76,134.68,2.09798211]
["bitfinex-derivatives","SOLF0:USTF0",1767500412797,0.05054351,134.73,134.71,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1767500413095,2.16007682,134.76,134.71,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1767500413995,2.20752929,134.75,134.71,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1767500414197,2.20752929,134.75,134.68,1.78635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500414797,2.20752929,134.75,134.67,0.32864825]
["bitfinex-derivatives","SOLF0:USTF0",1767500415299,2.20752929,134.75,134.7,0.04820875]
["bitfinex-derivatives","SOLF0:USTF0",1767500419906,2.20752929,134.75,134.66,2.13150929]
["bitfinex-derivatives","SOLF0:USTF0",1767500420098,2.16007682,134.75,134.66,2.13150929]
["bitfinex-derivatives","SOLF0:USTF0",1767500420496,2.16007682,134.75,134.67,0.40928839]
["bitfinex-derivatives","SOLF0:USTF0",1767500421008,0.04842054,134.72,134.7,0.05477708]
["bitfinex-derivatives","SOLF0:USTF0",1767500421805,0.04842054,134.72,134.67,0.40928839]
["bitfinex-derivatives","SOLF0:USTF0",1767500422603,2.20849736,134.72,134.65,94.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767500422807,2.20849736,134.72,134.68,0.05309437]
["bitfinex-derivatives","SOLF0:USTF0",1767500426011,2.16007682,134.8,134.71,0.49559059]
["bitfinex-derivatives","SOLF0:USTF0",1767500426304,2.16007682,134.78,134.71,0.49559059]
["bitfinex-derivatives","SOLF0:USTF0",1767500427107,0.05331024,134.76,134.73,0.05434456]
["bitfinex-derivatives","SOLF0:USTF0",1767500427705,2.21338706,134.76,134.68,89.50635932]
["bitfinex-derivatives","SOLF0:USTF0",1767500428014,2.16007682,134.76,134.68,90.01200508]
["bitfinex-derivatives","SOLF0:USTF0",1767500428501,0.05340394,134.73,134.71,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1767500428707,2.16007682,134.76,134.71,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1767500429797,0.05497166,134.75,134.71,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1767500437516,0.05497166,134.75,134.71,0.60486907]
["bitfinex-derivatives","SOLF0:USTF0",1767500440323,2.29385624,134.78,134.71,7.28866907]
["bitfinex-derivatives","SOLF0:USTF0",1767500441325,0.0470433,134.76,134.71,7.28866907]
["bitfinex-derivatives","SOLF0:USTF0",1767500442021,0.0470433,134.76,134.72,7.25599994]
["bitfinex-derivatives","SOLF0:USTF0",1767500446027,0.0470433,134.76,134.72,94.95599994]
["bitfinex-derivatives","SOLF0:USTF0",1767500446621,0.0470433,134.76,134.71,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1767500446827,0.0470433,134.76,134.72,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767500451429,0.0470433,134.76,134.73,0.60637471]
["bitfinex-derivatives","SOLF0:USTF0",1767500456732,2.34089954,134.76,134.71,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1767500457230,8.22301179,134.75,134.71,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1767500457432,2.29385624,134.75,134.71,0.0527823]
["bitfinex-derivatives","SOLF0:USTF0",1767500463832,2.29385624,134.75,134.68,89.46965681]
["bitfinex-derivatives","SOLF0:USTF0",1767500464937,0.05083775,134.73,134.7,0.05205255]
["bitfinex-derivatives","SOLF0:USTF0",1767500473244,0.05083775,134.73,134.7,0.73030571]
["bitfinex-derivatives","SOLF0:USTF0",1767500475244,0.05083775,134.73,134.7,0.05205255]
["bitfinex-derivatives","SOLF0:USTF0",1767500479848,2.29247648,134.77,134.72,0.69667976]
["bitfinex-derivatives","SOLF0:USTF0",1767500480051,2.29247648,134.77,134.71,1.14266375]
["bitfinex-derivatives","SOLF0:USTF0",1767500481047,0.04779286,134.75,134.73,0.05708382]
["bitfinex-derivatives","SOLF0:USTF0",1767500481246,2.29247648,134.77,134.73,0.05708382]
["bitfinex-derivatives","SOLF0:USTF0",1767500481448,2.29247648,134.77,134.73,1.19974757]
["bitfinex-derivatives","SOLF0:USTF0",1767500482261,0.05258741,134.76,134.73,1.19974757]
["bitfinex-derivatives","SOLF0:USTF0",1767500483056,2.29247648,134.8,134.73,1.90389263]
["bitfinex-derivatives","SOLF0:USTF0",1767500483355,7.6793,134.81,134.73,1.90389263]
["bitfinex-derivatives","SOLF0:USTF0",1767500483356,8.20229599,134.79,134.73,1.90389263]
["bitfinex-derivatives","SOLF0:USTF0",1767500483650,2.29247648,134.79,134.73,1.90389263]
["bitfinex-derivatives","SOLF0:USTF0",1767500484249,0.05101096,134.77,134.73,1.90389263]
["bitfinex-derivatives","SOLF0:USTF0",1767500484555,2.29247648,134.79,134.73,1.90389263]
["bitfinex-derivatives","SOLF0:USTF0",1767500485246,3.29247648,134.81,134.75,1.14266375]
["bitfinex-derivatives","SOLF0:USTF0",1767500485450,3.29247648,134.81,134.77,0.05638815]
["bitfinex-derivatives","SOLF0:USTF0",1767500485451,0.04850718,134.79,134.77,0.05638815]
["bitfinex-derivatives","SOLF0:USTF0",1767500493660,0.04850718,134.79,134.75,1.85164141]
["bitfinex-derivatives","SOLF0:USTF0",1767500494852,0.04850718,134.79,134.76,0.05544198]
["bitfinex-derivatives","SOLF0:USTF0",1767500495057,1.0,134.81,134.77,1.14266375]
["bitfinex-derivatives","SOLF0:USTF0",1767500496161,0.05160337,134.8,134.77,1.14266375]
["bitfinex-derivatives","SOLF0:USTF0",1767500496560,0.77942368,134.81,134.78,0.73714197]
["bitfinex-derivatives","SOLF0:USTF0",1767500497562,0.83130574,134.81,134.78,0.73714197]
["bitfinex-derivatives","SOLF0:USTF0",1767500498264,2.27053302,134.84,134.78,0.73714197]
["bitfinex-derivatives","SOLF0:USTF0",1767500498650,2.27053302,134.84,134.79,1.83245873]
["bitfinex-derivatives","SOLF0:USTF0",1767500498856,2.27053302,134.84,134.79,0.68979498]
["bitfinex-derivatives","SOLF0:USTF0",1767500499462,0.0501432,134.83,134.8,0.05167451]
["bitfinex-derivatives","SOLF0:USTF0",1767500500864,2.27053302,134.9,134.83,0.64234664]
["bitfinex-derivatives","SOLF0:USTF0",1767500501068,8.16347537,134.89,134.83,0.64234664]
["bitfinex-derivatives","SOLF0:USTF0",1767500501265,2.27053302,134.88,134.8,0.64379381]
["bitfinex-derivatives","SOLF0:USTF0",1767500501957,2.27053302,134.88,134.83,0.05699167]
["bitfinex-derivatives","SOLF0:USTF0",1767500502657,2.27053302,134.86,134.79,1.14266375]
["bitfinex-derivatives","SOLF0:USTF0",1767500503557,2.27053302,134.86,134.81,0.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1767500503851,0.05010105,134.84,134.81,0.05536714]
["bitfinex-derivatives","SOLF0:USTF0",1767500509460,3.41319677,134.91,134.82,1.85545821]
["bitfinex-derivatives","SOLF0:USTF0",1767500509672,2.27053302,134.9,134.82,1.85545821]
["bitfinex-derivatives","SOLF0:USTF0",1767500510163,2.27053302,134.9,134.83,0.71420879]
["bitfinex-derivatives","SOLF0:USTF0",1767500510669,2.27053302,134.9,134.85,0.04698069]
["bitfinex-derivatives","SOLF0:USTF0",1767500511264,0.04694294,134.89,134.85,0.04698069]
["bitfinex-derivatives","SOLF0:USTF0",1767500520182,2.26183171,134.89,134.85,0.04698069]
["bitfinex-derivatives","SOLF0:USTF0",1767500520578,0.04694294,134.89,134.85,0.04698069]
["bitfinex-derivatives","SOLF0:USTF0",1767500525276,2.26183171,134.89,134.85,0.04698069]
["bitfinex-derivatives","SOLF0:USTF0",1767500528493,0.04694294,134.89,134.85,0.78398112]
["bitfinex-derivatives","SOLF0:USTF0",1767500528795,2.21488877,134.93,134.85,0.78398112]
["bitfinex-derivatives","SOLF0:USTF0",1767500528992,8.10491686,134.92,134.85,0.78398112]
["bitfinex-derivatives","SOLF0:USTF0",1767500529194,2.21488877,134.91,134.85,0.73700043]
["bitfinex-derivatives","SOLF0:USTF0",1767500529689,0.04939405,134.89,134.87,0.05362458]
["bitfinex-derivatives","SOLF0:USTF0",1767500529894,2.26428282,134.89,134.83,0.69253984]
["bitfinex-derivatives","SOLF0:USTF0",1767500530392,2.26428282,134.89,134.82,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767500530598,2.21488877,134.89,134.82,88.31253984]
["bitfinex-derivatives","SOLF0:USTF0",1767500530990,0.05056253,134.87,134.84,0.05485663]
["bitfinex-derivatives","SOLF0:USTF0",1767500538704,2.2654513,134.87,134.78,2.53960486]
["bitfinex-derivatives","SOLF0:USTF0",1767500538901,2.21488877,134.87,134.78,90.15960486]
["bitfinex-derivatives","SOLF0:USTF0",1767500539108,2.21488877,134.87,134.79,0.75803598]
["bitfinex-derivatives","SOLF0:USTF0",1767500539807,0.05268583,134.84,134.82,0.05322216]
["bitfinex-derivatives","SOLF0:USTF0",1767500541303,2.2675746,134.84,134.77,105.96374084]
["bitfinex-derivatives","SOLF0:USTF0",1767500541501,2.2675746,134.84,134.77,88.43371779]
["bitfinex-derivatives","SOLF0:USTF0",1767500541702,2.2675746,134.84,134.75,7.49541779]
["bitfinex-derivatives","SOLF0:USTF0",1767500541907,2.21488877,134.84,134.75,95.11541779]
["bitfinex-derivatives","SOLF0:USTF0",1767500542108,2.21488877,134.84,134.76,0.81508877]
["bitfinex-derivatives","SOLF0:USTF0",1767500542407,0.05502583,134.81,134.79,0.04834986]
["bitfinex-derivatives","SOLF0:USTF0",1767500542601,0.0485497,134.81,134.79,0.04834986]
["bitfinex-derivatives","SOLF0:USTF0",1767500543208,2.21488877,134.85,134.79,0.04834986]
["bitfinex-derivatives","SOLF0:USTF0",1767500543410,5.89343778,134.84,134.78,0.81640778]
["bitfinex-derivatives","SOLF0:USTF0",1767500543603,2.21488877,134.85,134.78,0.81640778]
["bitfinex-derivatives","SOLF0:USTF0",1767500543604,2.21488877,134.85,134.78,2.59921956]
["bitfinex-derivatives","SOLF0:USTF0",1767500544311,0.05443194,134.83,134.8,0.05168444]
["bitfinex-derivatives","SOLF0:USTF0",1767500545512,2.26932071,134.83,134.8,0.05168444]
["bitfinex-derivatives","SOLF0:USTF0",1767500547211,2.26932071,134.83,134.76,7.50018878]
["bitfinex-derivatives","SOLF0:USTF0",1767500548212,2.26932071,134.83,134.78,0.05548537]
["bitfinex-derivatives","SOLF0:USTF0",1767500554217,0.05443194,134.83,134.78,0.94323989]
["bitfinex-derivatives","SOLF0:USTF0",1767500554418,2.24392111,134.86,134.79,0.88775452]
["bitfinex-derivatives","SOLF0:USTF0",1767500555526,0.05310297,134.84,134.81,0.04944352]
["bitfinex-derivatives","SOLF0:USTF0",1767500561224,6.6753,134.89,134.81,7.6225651]
["bitfinex-derivatives","SOLF0:USTF0",1767500561225,2.24392111,134.89,134.81,7.6225651]
["bitfinex-derivatives","SOLF0:USTF0",1767500562335,0.04970392,134.86,134.81,7.6225651]
["bitfinex-derivatives","SOLF0:USTF0",1767500562524,2.24392111,134.91,134.84,9.30555476]
["bitfinex-derivatives","SOLF0:USTF0",1767500563624,0.04753644,134.89,134.86,0.0509551]
["bitfinex-derivatives","SOLF0:USTF0",1767500563830,2.24392111,134.91,134.86,0.0509551]
["bitfinex-derivatives","SOLF0:USTF0",1767500564026,2.24392111,134.9,134.82,2.62972833]
["bitfinex-derivatives","SOLF0:USTF0",1767500565138,0.05135251,134.87,134.85,0.05365942]
["bitfinex-derivatives","SOLF0:USTF0",1767500578235,2.24392111,134.91,134.85,0.05365942]
["bitfinex-derivatives","SOLF0:USTF0",1767500580544,8.91822111,134.91,134.85,0.05365942]
["bitfinex-derivatives","SOLF0:USTF0",1767500580841,2.28403274,134.89,134.85,0.05365942]
["bitfinex-derivatives","SOLF0:USTF0",1767500581440,2.28403274,134.88,134.81,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500582444,2.28403274,134.88,134.83,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1767500582645,2.33204504,134.86,134.79,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500583252,2.33204504,134.86,134.78,0.96263321]
["bitfinex-derivatives","SOLF0:USTF0",1767500583547,2.33204504,134.86,134.78,2.10346038]
["bitfinex-derivatives","SOLF0:USTF0",1767500583751,9.00894504,134.86,134.81,0.0555442]
["bitfinex-derivatives","SOLF0:USTF0",1767500583952,2.28403274,134.85,134.81,0.0555442]
["bitfinex-derivatives","SOLF0:USTF0",1767500584153,2.28403274,134.85,134.78,2.10346038]
["bitfinex-derivatives","SOLF0:USTF0",1767500584456,2.28403274,134.85,134.78,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500585151,0.05611336,134.83,134.8,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1767500585743,2.3401461,134.83,134.8,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1767500589249,2.3401461,134.83,134.78,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500590251,2.3401461,134.83,134.79,0.05147161]
["bitfinex-derivatives","SOLF0:USTF0",1767500595454,2.3401461,134.83,134.76,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500596461,2.3401461,134.83,134.78,0.05571083]
["bitfinex-derivatives","SOLF0:USTF0",1767500596960,2.28403274,134.8,134.71,2.21896583]
["bitfinex-derivatives","SOLF0:USTF0",1767500597155,2.28403274,134.8,134.73,2.21991496]
["bitfinex-derivatives","SOLF0:USTF0",1767500597357,2.28403274,134.8,134.75,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500597959,0.04988751,134.79,134.76,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1767500598361,2.33392025,134.79,134.74,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500598563,2.28403274,134.79,134.74,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500599474,0.05318443,134.78,134.75,0.04711679]
["bitfinex-derivatives","SOLF0:USTF0",1767500599864,2.33721717,134.78,134.71,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500600065,2.33721717,134.78,134.69,1.17546476]
["bitfinex-derivatives","SOLF0:USTF0",1767500600266,2.28403274,134.78,134.71,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500601070,2.33968347,134.76,134.71,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500602156,2.33968347,134.76,134.68,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500602969,2.33968347,134.76,134.68,2.37676123]
["bitfinex-derivatives","SOLF0:USTF0",1767500603170,2.28403274,134.75,134.68,2.37676123]
["bitfinex-derivatives","SOLF0:USTF0",1767500603356,0.05145884,134.73,134.7,0.05562889]
["bitfinex-derivatives","SOLF0:USTF0",1767500603772,2.28403274,134.77,134.72,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500604873,0.04747504,134.76,134.73,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1767500605075,105.02662717,134.83,134.74,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500605271,87.68,134.82,134.74,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500605574,2.28403274,134.79,134.74,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500606072,2.28403274,134.79,134.72,1.2383032]
["bitfinex-derivatives","SOLF0:USTF0",1767500606276,0.05292375,134.78,134.75,0.0517253]
["bitfinex-derivatives","SOLF0:USTF0",1767500608470,2.33695649,134.78,134.72,9.06233037]
["bitfinex-derivatives","SOLF0:USTF0",1767500609073,2.33695649,134.78,134.7,7.82522717]
["bitfinex-derivatives","SOLF0:USTF0",1767500609375,2.33695649,134.78,134.7,2.38369049]
["bitfinex-derivatives","SOLF0:USTF0",1767500609676,2.33695649,134.78,134.73,0.05667661]
["bitfinex-derivatives","SOLF0:USTF0",1767500613777,2.25632617,134.77,134.69,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500614784,0.05581836,134.74,134.72,0.04964092]
["bitfinex-derivatives","SOLF0:USTF0",1767500617595,2.31214453,134.74,134.69,1.14082717]
["bitfinex-derivatives","SOLF0:USTF0",1767500618390,2.31214453,134.74,134.68,2.44895754]
["bitfinex-derivatives","SOLF0:USTF0",1767500618590,2.31214453,134.74,134.7,0.05048329]
["bitfinex-derivatives","SOLF0:USTF0",1767500625595,2.31214453,134.74,134.7,1.19131046]
["bitfinex-derivatives","SOLF0:USTF0",1767500626198,2.31214453,134.74,134.7,0.05048329]
["bitfinex-derivatives","SOLF0:USTF0",1767500637098,2.31214453,134.74,134.64,1.38100799]
["bitfinex-derivatives","SOLF0:USTF0",1767500637099,2.25632617,134.72,134.64,1.38100799]
["bitfinex-derivatives","SOLF0:USTF0",1767500638211,0.0513677,134.69,134.67,0.05038802]
["bitfinex-derivatives","SOLF0:USTF0",1767500638506,0.04843772,134.69,134.67,0.05038802]
["bitfinex-derivatives","SOLF0:USTF0",1767500640810,2.4750515,134.73,134.67,0.05038802]
["bitfinex-derivatives","SOLF0:USTF0",1767500641009,5.92994653,134.72,134.66,3.17284114]
["bitfinex-derivatives","SOLF0:USTF0",1767500641210,2.4750515,134.73,134.66,3.17284114]
["bitfinex-derivatives","SOLF0:USTF0",1767500641509,5.9314544,134.72,134.66,3.17284114]
["bitfinex-derivatives","SOLF0:USTF0",1767500641709,2.4750515,134.73,134.66,3.17284114]
["bitfinex-derivatives","SOLF0:USTF0",1767500641912,0.05107918,134.71,134.68,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1767500643808,2.4750515,134.73,134.68,0.05086905]
["bitfinex-derivatives","SOLF0:USTF0",1767500644207,2.4750515,134.71,134.64,1.38938401]
["bitfinex-derivatives","SOLF0:USTF0",1767500645205,0.05437702,134.69,134.66,0.0530262]
["bitfinex-derivatives","SOLF0:USTF0",1767500648207,2.4750515,134.71,134.66,0.0530262]
["bitfinex-derivatives","SOLF0:USTF0",1767500648408,2.4750515,134.74,134.68,3.23068947]
["bitfinex-derivatives","SOLF0:USTF0",1767500649310,0.05688734,134.72,134.7,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1767500649616,2.4750515,134.74,134.7,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1767500650502,0.04787963,134.73,134.7,0.05632087]
["bitfinex-derivatives","SOLF0:USTF0",1767500652318,2.4750515,134.7,134.64,1.44738897]
["bitfinex-derivatives","SOLF0:USTF0",1767500653416,0.05169195,134.68,134.66,0.05633401]
["bitfinex-derivatives","SOLF0:USTF0",1767500656519,0.05169195,134.68,134.62,1.56392992]
["bitfinex-derivatives","SOLF0:USTF0",1767500657509,0.05169195,134.68,134.64,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1767500659719,2.52674345,134.68,134.6,18.9919325]
["bitfinex-derivatives","SOLF0:USTF0",1767500659920,2.4750515,134.66,134.6,17.42480214]
["bitfinex-derivatives","SOLF0:USTF0",1767500660918,0.05276823,134.64,134.62,0.04930208]
["bitfinex-derivatives","SOLF0:USTF0",1767500665223,0.05276823,134.64,134.6,17.42480214]
["bitfinex-derivatives","SOLF0:USTF0",1767500666327,0.05276823,134.64,134.61,0.05232483]
["bitfinex-derivatives","SOLF0:USTF0",1767500667627,2.52781973,134.64,134.6,17.42480214]
["bitfinex-derivatives","SOLF0:USTF0",1767500668628,2.52781973,134.64,134.61,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1767500670227,0.05276823,134.64,134.61,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1767500677127,0.05276823,134.64,134.61,1.738685]
["bitfinex-derivatives","SOLF0:USTF0",1767500684134,2.38858553,134.63,134.55,1.69747737]
["bitfinex-derivatives","SOLF0:USTF0",1767500685132,6.6877,134.64,134.56,2.38852812]
["bitfinex-derivatives","SOLF0:USTF0",1767500685739,9.07628553,134.64,134.56,2.38852812]
["bitfinex-derivatives","SOLF0:USTF0",1767500686333,0.04744027,134.61,134.59,0.05405584]
["bitfinex-derivatives","SOLF0:USTF0",1767500687540,2.38858553,134.65,134.59,2.44258396]
["bitfinex-derivatives","SOLF0:USTF0",1767500688427,0.05174278,134.63,134.59,2.44258396]
["bitfinex-derivatives","SOLF0:USTF0",1767500695345,0.05174278,134.63,134.59,0.05405584]
["bitfinex-derivatives","SOLF0:USTF0",1767500695544,2.44032831,134.63,134.59,0.05405584]
["bitfinex-derivatives","SOLF0:USTF0",1767500695739,2.38858553,134.59,134.49,2.38852812]
["bitfinex-derivatives","SOLF0:USTF0",1767500696040,2.38858553,134.6,134.54,2.38852812]
["bitfinex-derivatives","SOLF0:USTF0",1767500696944,0.05610793,134.58,134.56,0.04744982]
["bitfinex-derivatives","SOLF0:USTF0",1767500699546,2.38858553,134.57,134.5,2.38852812]
["bitfinex-derivatives","SOLF0:USTF0",1767500700137,9.07968553,134.57,134.5,2.38852812]
["bitfinex-derivatives","SOLF0:USTF0",1767500700337,0.05650883,134.55,134.5,2.38852812]
["bitfinex-derivatives","SOLF0:USTF0",1767500701345,0.05650883,134.55,134.48,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500702848,9.36014398,134.55,134.48,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500703053,3.7566975,134.54,134.48,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500703256,2.61143515,134.53,134.46,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500703463,0.05019237,134.51,134.46,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500705540,9.30313515,134.56,134.47,1.14526235]
["bitfinex-derivatives","SOLF0:USTF0",1767500705853,3.7566975,134.56,134.48,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500706656,0.05001375,134.53,134.51,0.04860855]
["bitfinex-derivatives","SOLF0:USTF0",1767500709153,6.6906,134.58,134.51,2.54241527]
["bitfinex-derivatives","SOLF0:USTF0",1767500709348,7.83586235,134.58,134.51,2.54241527]
["bitfinex-derivatives","SOLF0:USTF0",1767500709549,10.4472975,134.58,134.51,2.54241527]
["bitfinex-derivatives","SOLF0:USTF0",1767500709745,2.61143515,134.57,134.51,2.54241527]
["bitfinex-derivatives","SOLF0:USTF0",1767500710352,0.05004618,134.55,134.51,2.54241527]
["bitfinex-derivatives","SOLF0:USTF0",1767500710547,0.05004618,134.55,134.51,0.04860855]
["bitfinex-derivatives","SOLF0:USTF0",1767500712455,0.05004618,134.55,134.51,2.54241527]
["bitfinex-derivatives","SOLF0:USTF0",1767500719255,2.66148133,134.55,134.51,0.04860855]
["bitfinex-derivatives","SOLF0:USTF0",1767500719462,1.14526235,134.54,134.49,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500719964,3.80674368,134.55,134.49,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500720349,3.80674368,134.55,134.51,0.04809968]
["bitfinex-derivatives","SOLF0:USTF0",1767500720758,6.6926,134.54,134.51,0.04809968]
["bitfinex-derivatives","SOLF0:USTF0",1767500721867,6.6926,134.54,134.49,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500722264,2.66148133,134.55,134.49,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500722464,0.05004618,134.55,134.5,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500725470,6.74224618,134.55,134.5,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500727665,2.61143515,134.54,134.48,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500727868,0.05141372,134.52,134.48,2.49380672]
["bitfinex-derivatives","SOLF0:USTF0",1767500730964,2.65501425,134.56,134.49,2.61541196]
["bitfinex-derivatives","SOLF0:USTF0",1767500731278,95.67646235,134.57,134.49,2.61541196]
["bitfinex-derivatives","SOLF0:USTF0",1767500731879,98.3314766,134.57,134.49,2.61541196]
["bitfinex-derivatives","SOLF0:USTF0",1767500732064,0.05006723,134.54,134.52,0.05434086]
["bitfinex-derivatives","SOLF0:USTF0",1767500734579,1.14526235,134.57,134.52,2.5974835]
["bitfinex-derivatives","SOLF0:USTF0",1767500735482,0.05721838,134.56,134.52,2.5974835]
["bitfinex-derivatives","SOLF0:USTF0",1767500737084,2.5903147,134.61,134.53,2.54314264]
["bitfinex-derivatives","SOLF0:USTF0",1767500737885,2.5903147,134.61,134.54,2.54314264]
["bitfinex-derivatives","SOLF0:USTF0",1767500738085,0.05516398,134.58,134.56,0.05295091]
["bitfinex-derivatives","SOLF0:USTF0",1767500738494,1.14526235,134.62,134.56,2.59609355]
["bitfinex-derivatives","SOLF0:USTF0",1767500738695,6.02021996,134.61,134.56,2.59609355]
["bitfinex-derivatives","SOLF0:USTF0",1767500738894,1.14526235,134.62,134.56,2.59609355]
["bitfinex-derivatives","SOLF0:USTF0",1767500739095,6.02021864,134.61,134.56,2.59609355]
["bitfinex-derivatives","SOLF0:USTF0",1767500739293,1.14526235,134.62,134.56,2.59609355]
["bitfinex-derivatives","SOLF0:USTF0",1767500739494,0.0553171,134.6,134.56,2.59609355]
["bitfinex-derivatives","SOLF0:USTF0",1767500744297,6.6882,134.63,134.57,2.54314264]
["bitfinex-derivatives","SOLF0:USTF0",1767500745400,0.05093386,134.61,134.57,2.54314264]
["bitfinex-derivatives","SOLF0:USTF0",1767500749700,10.42277705,134.65,134.57,2.54314264]
["bitfinex-derivatives","SOLF0:USTF0",1767500750709,0.05638038,134.62,134.6,0.05010731]
["bitfinex-derivatives","SOLF0:USTF0",1767500763316,9.5195891,134.66,134.6,2.63226449]
["bitfinex-derivatives","SOLF0:USTF0",1767500763516,9.5195891,134.66,134.6,0.05010731]
["bitfinex-derivatives","SOLF0:USTF0",1767500763517,2.8329891,134.65,134.6,0.05010731]
["bitfinex-derivatives","SOLF0:USTF0",1767500764221,9.5200891,134.65,134.6,0.05010731]
["bitfinex-derivatives","SOLF0:USTF0",1767500764408,2.88902832,134.64,134.6,0.05010731]
["bitfinex-derivatives","SOLF0:USTF0",1767500769821,2.88902832,134.64,134.56,2.58215718]
["bitfinex-derivatives","SOLF0:USTF0",1767500773223,2.88902832,134.64,134.59,0.05644116]
["bitfinex-derivatives","SOLF0:USTF0",1767500778326,6.0265449,134.63,134.59,0.05644116]
["bitfinex-derivatives","SOLF0:USTF0",1767500778525,2.88902832,134.64,134.59,0.05644116]
["bitfinex-derivatives","SOLF0:USTF0",1767500778831,6.0265449,134.63,134.59,0.05644116]
["bitfinex-derivatives","SOLF0:USTF0",1767500779127,2.88902832,134.64,134.59,0.05644116]
["bitfinex-derivatives","SOLF0:USTF0",1767500779326,6.02676289,134.63,134.59,0.05644116]
["bitfinex-derivatives","SOLF0:USTF0",1767500779514,2.8329891,134.61,134.55,2.58215718]
["bitfinex-derivatives","SOLF0:USTF0",1767500780525,0.0543945,134.59,134.57,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1767500780831,0.0543945,134.59,134.53,9.27475718]
["bitfinex-derivatives","SOLF0:USTF0",1767500783026,0.0543945,134.59,134.55,0.04722878]
["bitfinex-derivatives","SOLF0:USTF0",1767500790033,2.78352931,134.63,134.56,2.7975074]
["bitfinex-derivatives","SOLF0:USTF0",1767500790220,6.06046004,134.62,134.56,2.7975074]
["bitfinex-derivatives","SOLF0:USTF0",1767500790423,2.78352931,134.63,134.56,2.7975074]
["bitfinex-derivatives","SOLF0:USTF0",1767500791327,0.05602317,134.61,134.58,0.04754298]
["bitfinex-derivatives","SOLF0:USTF0",1767500794435,2.9430566,134.61,134.53,2.7661033]
["bitfinex-derivatives","SOLF0:USTF0",1767500794636,2.88703343,134.59,134.53,2.7661033]
["bitfinex-derivatives","SOLF0:USTF0",1767500795537,0.05480362,134.57,134.55,0.05004773]
["bitfinex-derivatives","SOLF0:USTF0",1767500812848,2.88703343,134.62,134.55,2.81615103]
["bitfinex-derivatives","SOLF0:USTF0",1767500813052,2.88703343,134.62,134.56,2.7661033]
["bitfinex-derivatives","SOLF0:USTF0",1767500813944,0.04863688,134.6,134.56,2.7661033]
["bitfinex-derivatives","SOLF0:USTF0",1767500814141,2.88703343,134.62,134.56,2.7661033]
["bitfinex-derivatives","SOLF0:USTF0",1767500815352,0.04756956,134.6,134.56,2.7661033]
["bitfinex-derivatives","SOLF0:USTF0",1767500816549,0.04756956,134.6,134.57,1.14532054]
["bitfinex-derivatives","SOLF0:USTF0",1767500818147,0.04756956,134.6,134.57,3.91142384]
["bitfinex-derivatives","SOLF0:USTF0",1767500818353,2.88703343,134.62,134.57,3.91142384]
["bitfinex-derivatives","SOLF0:USTF0",1767500818947,2.88703343,134.62,134.54,3.91142384]
["bitfinex-derivatives","SOLF0:USTF0",1767500819249,2.88703343,134.62,134.55,2.7661033]
["bitfinex-derivatives","SOLF0:USTF0",1767500819450,2.88703343,134.62,134.57,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1767500819451,0.05621386,134.59,134.57,0.05198802]
["bitfinex-derivatives","SOLF0:USTF0",1767500821756,87.8,134.68,134.59,2.96573689]
["bitfinex-derivatives","SOLF0:USTF0",1767500821757,2.8258404,134.66,134.59,2.96573689]
["bitfinex-derivatives","SOLF0:USTF0",1767500821957,8.82293111,134.65,134.59,2.96573689]
["bitfinex-derivatives","SOLF0:USTF0",1767500822158,2.8258404,134.65,134.59,2.96573689]
["bitfinex-derivatives","SOLF0:USTF0",1767500822646,0.04969044,134.63,134.59,2.96573689]
["bitfinex-derivatives","SOLF0:USTF0",1767500822857,0.04969044,134.63,134.61,0.05496511]
["bitfinex-derivatives","SOLF0:USTF0",1767500826459,2.8258404,134.61,134.54,2.96573689]
["bitfinex-derivatives","SOLF0:USTF0",1767500826658,2.8258404,134.61,134.55,1.14532054]
["bitfinex-derivatives","SOLF0:USTF0",1767500827353,0.05159968,134.59,134.57,0.04815864]
["bitfinex-derivatives","SOLF0:USTF0",1767500828154,0.05159968,134.59,134.54,2.96573689]
["bitfinex-derivatives","SOLF0:USTF0",1767500828364,2.87744008,134.59,134.53,1.14532054]
["bitfinex-derivatives","SOLF0:USTF0",1767500829257,2.87744008,134.59,134.55,0.04694749]
["bitfinex-derivatives","SOLF0:USTF0",1767500839772,0.05159968,134.59,134.55,0.04694749]
["bitfinex-derivatives","SOLF0:USTF0",1767500839973,0.05159968,134.59,134.55,3.01268438]
["bitfinex-derivatives","SOLF0:USTF0",1767500847572,0.05159968,134.59,134.55,0.04694749]
["bitfinex-derivatives","SOLF0:USTF0",1767500849480,0.05159968,134.59,134.55,1.19226803]
["bitfinex-derivatives","SOLF0:USTF0",1767500851081,0.05159968,134.59,134.55,3.94784693]
["bitfinex-derivatives","SOLF0:USTF0",1767500851574,6.6892,134.61,134.57,1.14532054]
["bitfinex-derivatives","SOLF0:USTF0",1767500851776,90.70054896,134.62,134.57,1.14532054]
["bitfinex-derivatives","SOLF0:USTF0",1767500851777,2.90054896,134.62,134.57,1.14532054]
["bitfinex-derivatives","SOLF0:USTF0",1767500852685,0.05027633,134.61,134.58,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1767500857890,0.05027633,134.61,134.58,2.82960584]
["bitfinex-derivatives","SOLF0:USTF0",1767500858089,3.00851968,134.64,134.58,2.82960584]
["bitfinex-derivatives","SOLF0:USTF0",1767500859085,0.05473251,134.62,134.58,2.82960584]
["bitfinex-derivatives","SOLF0:USTF0",1767500869303,3.06325219,134.62,134.58,0.05587825]
["bitfinex-derivatives","SOLF0:USTF0",1767500869501,3.06325219,134.62,134.56,2.77372759]
["bitfinex-derivatives","SOLF0:USTF0",1767500870500,3.06325219,134.62,134.58,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1767500877315,9.75185219,134.62,134.58,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1767500880320,2.97488378,134.61,134.58,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1767500880817,9.66398378,134.61,134.56,2.77372759]
["bitfinex-derivatives","SOLF0:USTF0",1767500881906,9.66398378,134.61,134.57,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1767500882821,6.6896,134.6,134.57,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1767500886725,9.66498378,134.59,134.54,2.72257739]
["bitfinex-derivatives","SOLF0:USTF0",1767500887818,0.05587502,134.58,134.55,0.05437472]
["bitfinex-derivatives","SOLF0:USTF0",1767500889621,9.7213588,134.58,134.52,2.72257739]
["bitfinex-derivatives","SOLF0:USTF0",1767500889828,2.97488378,134.57,134.52,2.72257739]
["bitfinex-derivatives","SOLF0:USTF0",1767500890827,0.05554124,134.56,134.53,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1767500900540,104.0628,134.6,134.53,2.77805843]
["bitfinex-derivatives","SOLF0:USTF0",1767500900541,2.97488378,134.59,134.53,2.77805843]
["bitfinex-derivatives","SOLF0:USTF0",1767500901635,0.050065,134.57,134.53,2.77805843]
["bitfinex-derivatives","SOLF0:USTF0",1767500910735,9.66498378,134.59,134.53,2.77805843]
["bitfinex-derivatives","SOLF0:USTF0",1767500911332,106.7805173,134.63,134.56,2.70921868]
["bitfinex-derivatives","SOLF0:USTF0",1767500911739,0.05677399,134.61,134.58,0.05698382]
["bitfinex-derivatives","SOLF0:USTF0",1767500912649,6.74587399,134.61,134.58,0.05698382]
["bitfinex-derivatives","SOLF0:USTF0",1767500916151,0.05677399,134.61,134.58,0.05698382]
["bitfinex-derivatives","SOLF0:USTF0",1767500916746,0.05677399,134.61,134.58,2.7959388]
["bitfinex-derivatives","SOLF0:USTF0",1767500919354,9.43326146,134.65,134.58,2.7959388]
["bitfinex-derivatives","SOLF0:USTF0",1767500919647,2.74616146,134.64,134.58,2.7959388]
["bitfinex-derivatives","SOLF0:USTF0",1767500920356,0.0559376,134.62,134.58,2.7959388]
["bitfinex-derivatives","SOLF0:USTF0",1767500927461,0.0559376,134.62,134.58,0.05698382]
["bitfinex-derivatives","SOLF0:USTF0",1767500927653,2.80209906,134.62,134.58,0.05698382]
["bitfinex-derivatives","SOLF0:USTF0",1767500928257,2.80209906,134.62,134.54,2.73895498]
["bitfinex-derivatives","SOLF0:USTF0",1767500929169,2.80209906,134.62,134.57,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1767500929757,2.74616146,134.6,134.57,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1767500929955,2.74616146,134.6,134.54,2.73895498]
["bitfinex-derivatives","SOLF0:USTF0",1767500930948,0.05514416,134.58,134.56,0.04931439]
["bitfinex-derivatives","SOLF0:USTF0",1767500943971,97.07302772,134.56,134.54,2.73895498]
["bitfinex-derivatives","SOLF0:USTF0",1767500945063,97.07302772,134.56,134.54,2.79505557]
["bitfinex-derivatives","SOLF0:USTF0",1767500946274,0.05514416,134.58,134.54,2.79505557]
["bitfinex-derivatives","SOLF0:USTF0",1767500949973,2.91284152,134.58,134.54,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1767500951968,2.85769736,134.57,134.49,2.59966657]
["bitfinex-derivatives","SOLF0:USTF0",1767500952163,2.85769736,134.55,134.49,3.74575278]
["bitfinex-derivatives","SOLF0:USTF0",1767500953173,0.04882055,134.53,134.51,0.05527421]
["bitfinex-derivatives","SOLF0:USTF0",1767500968078,0.04882055,134.53,134.49,2.59966657]
["bitfinex-derivatives","SOLF0:USTF0",1767500970878,2.74225204,134.53,134.47,2.66151692]
["bitfinex-derivatives","SOLF0:USTF0",1767500971276,2.74225204,134.53,134.49,0.04919112]
["bitfinex-derivatives","SOLF0:USTF0",1767500987898,2.78417114,134.56,134.5,3.90560484]
["bitfinex-derivatives","SOLF0:USTF0",1767500988098,2.78417114,134.56,134.52,1.14608621]
["bitfinex-derivatives","SOLF0:USTF0",1767500988798,2.78417114,134.56,134.51,2.75951863]
["bitfinex-derivatives","SOLF0:USTF0",1767500988799,2.78417114,134.56,134.51,1.14608621]
["bitfinex-derivatives","SOLF0:USTF0",1767500989004,2.83294701,134.55,134.52,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1767501000820,2.58355707,134.53,134.44,92.36102305]
["bitfinex-derivatives","SOLF0:USTF0",1767501001021,2.58355707,134.51,134.44,92.36102305]
["bitfinex-derivatives","SOLF0:USTF0",1767501001216,2.58355707,134.51,134.45,2.72952792]
["bitfinex-derivatives","SOLF0:USTF0",1767501001717,0.04888686,134.49,134.47,0.05085212]
["bitfinex-derivatives","SOLF0:USTF0",1767501001919,2.58355707,134.51,134.47,0.05085212]
["bitfinex-derivatives","SOLF0:USTF0",1767501003014,0.05355204,134.5,134.47,0.05085212]
["bitfinex-derivatives","SOLF0:USTF0",1767501007322,2.63710911,134.5,134.44,1.79149513]
["bitfinex-derivatives","SOLF0:USTF0",1767501007517,2.63710911,134.5,134.44,89.63149513]
["bitfinex-derivatives","SOLF0:USTF0",1767501008020,2.63710911,134.5,134.44,92.36102305]
["bitfinex-derivatives","SOLF0:USTF0",1767501008423,2.63710911,134.5,134.46,0.0534199]
["bitfinex-derivatives","SOLF0:USTF0",1767501009909,2.63710911,134.5,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767501009910,2.63710911,134.5,134.42,4.52102305]
["bitfinex-derivatives","SOLF0:USTF0",1767501010224,2.58355707,134.5,134.43,2.72952792]
["bitfinex-derivatives","SOLF0:USTF0",1767501010926,0.0485829,134.48,134.45,0.0471082]
["bitfinex-derivatives","SOLF0:USTF0",1767501013319,2.58355707,134.5,134.45,2.77663612]
["bitfinex-derivatives","SOLF0:USTF0",1767501013526,2.58355707,134.52,134.45,2.77663612]
["bitfinex-derivatives","SOLF0:USTF0",1767501014522,0.05501058,134.5,134.45,2.77663612]
["bitfinex-derivatives","SOLF0:USTF0",1767501019420,2.63856765,134.5,134.45,2.77663612]
["bitfinex-derivatives","SOLF0:USTF0",1767501023222,2.63856765,134.5,134.45,0.0471082]
["bitfinex-derivatives","SOLF0:USTF0",1767501026430,2.63856765,134.5,134.45,2.77663612]
["bitfinex-derivatives","SOLF0:USTF0",1767501047444,2.60226557,134.58,134.47,2.6846668]
["bitfinex-derivatives","SOLF0:USTF0",1767501047644,2.60226557,134.56,134.49,2.6846668]
["bitfinex-derivatives","SOLF0:USTF0",1767501047845,6.07294133,134.55,134.5,2.6846668]
["bitfinex-derivatives","SOLF0:USTF0",1767501048046,2.60226557,134.56,134.5,2.6846668]
["bitfinex-derivatives","SOLF0:USTF0",1767501048352,6.06912006,134.55,134.5,2.6846668]
["bitfinex-derivatives","SOLF0:USTF0",1767501048651,0.05070068,134.54,134.51,0.05601983]
["bitfinex-derivatives","SOLF0:USTF0",1767501051455,2.65296625,134.54,134.51,0.05601983]
["bitfinex-derivatives","SOLF0:USTF0",1767501057662,0.05070068,134.54,134.51,0.05601983]
["bitfinex-derivatives","SOLF0:USTF0",1767501060465,0.05070068,134.54,134.51,1.20242979]
["bitfinex-derivatives","SOLF0:USTF0",1767501061555,2.8128316,134.54,134.5,1.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1767501062763,2.8128316,134.54,134.51,0.05306601]
["bitfinex-derivatives","SOLF0:USTF0",1767501065069,0.05070068,134.54,134.51,0.05306601]
["bitfinex-derivatives","SOLF0:USTF0",1767501067063,2.76213092,134.56,134.51,0.05306601]
["bitfinex-derivatives","SOLF0:USTF0",1767501068271,0.04767032,134.55,134.51,0.05306601]
["bitfinex-derivatives","SOLF0:USTF0",1767501068862,0.04767032,134.55,134.51,1.19947597]
["bitfinex-derivatives","SOLF0:USTF0",1767501084888,0.04767032,134.55,134.51,3.99889474]
["bitfinex-derivatives","SOLF0:USTF0",1767501085084,0.04767032,134.55,134.51,91.83889474]
["bitfinex-derivatives","SOLF0:USTF0",1767501087485,2.76213092,134.59,134.52,2.79941877]
["bitfinex-derivatives","SOLF0:USTF0",1767501087685,2.76213092,134.58,134.52,2.79941877]
["bitfinex-derivatives","SOLF0:USTF0",1767501087982,2.76213092,134.58,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767501088289,2.76213092,134.56,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767501088487,2.76213092,134.56,134.51,90.63941877]
["bitfinex-derivatives","SOLF0:USTF0",1767501088689,0.05042204,134.55,134.52,0.05346278]
["bitfinex-derivatives","SOLF0:USTF0",1767501097704,0.05042204,134.55,134.52,87.87346278]
["bitfinex-derivatives","SOLF0:USTF0",1767501102803,2.70996106,134.58,134.53,2.70350497]
["bitfinex-derivatives","SOLF0:USTF0",1767501103905,0.05563912,134.57,134.53,2.70350497]
["bitfinex-derivatives","SOLF0:USTF0",1767501104208,0.05563912,134.57,134.54,0.05006745]
["bitfinex-derivatives","SOLF0:USTF0",1767501113315,0.05563912,134.57,134.54,2.75357242]
["bitfinex-derivatives","SOLF0:USTF0",1767501113523,2.70996106,134.59,134.54,3.89998238]
["bitfinex-derivatives","SOLF0:USTF0",1767501113814,5.95241933,134.58,134.54,3.89998238]
["bitfinex-derivatives","SOLF0:USTF0",1767501114009,2.70996106,134.59,134.54,3.89998238]
["bitfinex-derivatives","SOLF0:USTF0",1767501114502,0.04863965,134.58,134.54,3.89998238]
["bitfinex-derivatives","SOLF0:USTF0",1767501116916,9.39916106,134.61,134.56,1.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1767501117217,9.39916106,134.61,134.56,3.84991493]
["bitfinex-derivatives","SOLF0:USTF0",1767501118311,0.04705338,134.6,134.56,3.84991493]
["bitfinex-derivatives","SOLF0:USTF0",1767501118720,0.04705338,134.6,134.57,0.04775406]
["bitfinex-derivatives","SOLF0:USTF0",1767501119311,0.04705338,134.6,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501120206,9.39816106,134.63,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501120406,9.39816106,134.63,134.58,1.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1767501120616,9.39816106,134.63,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501121208,0.05691905,134.61,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501121510,2.73619649,134.63,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501122515,0.04812575,134.61,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501133130,2.73619649,134.65,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501134229,0.05035809,134.62,134.57,2.75125903]
["bitfinex-derivatives","SOLF0:USTF0",1767501136332,0.05035809,134.62,134.57,9.44195903]
["bitfinex-derivatives","SOLF0:USTF0",1767501136631,9.42239649,134.67,134.58,2.70139396]
["bitfinex-derivatives","SOLF0:USTF0",1767501136834,2.73619649,134.66,134.58,2.70139396]
["bitfinex-derivatives","SOLF0:USTF0",1767501137025,2.73619649,134.66,134.59,2.70139396]
["bitfinex-derivatives","SOLF0:USTF0",1767501137731,0.04885538,134.64,134.61,2.75530868]
["bitfinex-derivatives","SOLF0:USTF0",1767501138730,2.73619649,134.68,134.61,2.75530868]
["bitfinex-derivatives","SOLF0:USTF0",1767501139826,0.04704554,134.66,134.61,2.75530868]
["bitfinex-derivatives","SOLF0:USTF0",1767501141823,2.78324203,134.66,134.61,2.75530868]
["bitfinex-derivatives","SOLF0:USTF0",1767501142038,0.04704554,134.66,134.61,2.75530868]
["bitfinex-derivatives","SOLF0:USTF0",1767501148133,9.41999649,134.72,134.63,2.70139396]
["bitfinex-derivatives","SOLF0:USTF0",1767501148334,9.41999649,134.72,134.65,2.70139396]
["bitfinex-derivatives","SOLF0:USTF0",1767501148843,2.73619649,134.72,134.65,2.70139396]
["bitfinex-derivatives","SOLF0:USTF0",1767501149034,0.05378789,134.7,134.67,0.05580714]
["bitfinex-derivatives","SOLF0:USTF0",1767501151045,2.60444349,134.74,134.67,2.66058698]
["bitfinex-derivatives","SOLF0:USTF0",1767501151342,2.60444349,134.74,134.67,2.60477984]
["bitfinex-derivatives","SOLF0:USTF0",1767501152442,0.03787405,134.72,134.69,0.05085722]
["bitfinex-derivatives","SOLF0:USTF0",1767501153739,0.03787405,134.72,134.69,2.68087071]
["bitfinex-derivatives","SOLF0:USTF0",1767501153941,2.63552087,134.75,134.69,2.68087071]
["bitfinex-derivatives","SOLF0:USTF0",1767501154139,2.63552087,134.75,134.69,2.63001349]
["bitfinex-derivatives","SOLF0:USTF0",1767501154934,2.63552087,134.75,134.71,0.05016176]
["bitfinex-derivatives","SOLF0:USTF0",1767501158142,2.63552087,134.77,134.71,2.68017525]
["bitfinex-derivatives","SOLF0:USTF0",1767501160231,2.63552087,134.77,134.71,0.05016176]
["bitfinex-derivatives","SOLF0:USTF0",1767501160437,2.63552087,134.76,134.71,0.05016176]
["bitfinex-derivatives","SOLF0:USTF0",1767501160636,2.63552087,134.76,134.67,2.63001349]
["bitfinex-derivatives","SOLF0:USTF0",1767501161748,0.05016176,134.73,134.7,0.05132434]
["bitfinex-derivatives","SOLF0:USTF0",1767501168550,0.05016176,134.73,134.67,2.63001349]
["bitfinex-derivatives","SOLF0:USTF0",1767501169550,0.05016176,134.73,134.69,0.04848651]
["bitfinex-derivatives","SOLF0:USTF0",1767501169843,2.63552087,134.72,134.69,0.04848651]
["bitfinex-derivatives","SOLF0:USTF0",1767501170046,2.63552087,134.72,134.65,2.63001349]
["bitfinex-derivatives","SOLF0:USTF0",1767501171051,0.04699791,134.7,134.67,0.0485499]
["bitfinex-derivatives","SOLF0:USTF0",1767501171953,0.04699791,134.7,134.67,2.67856339]
["bitfinex-derivatives","SOLF0:USTF0",1767501180158,9.41708955,134.74,134.67,2.67856339]
["bitfinex-derivatives","SOLF0:USTF0",1767501180562,2.73448955,134.74,134.67,2.67856339]
["bitfinex-derivatives","SOLF0:USTF0",1767501181164,0.05312996,134.72,134.67,2.67856339]
["bitfinex-derivatives","SOLF0:USTF0",1767501182170,0.05312996,134.72,134.69,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501183675,2.73448955,134.78,134.7,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501183874,2.73448955,134.78,134.71,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501184362,2.73448955,134.78,134.72,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501184562,0.04834427,134.76,134.74,0.05455077]
["bitfinex-derivatives","SOLF0:USTF0",1767501185960,2.73448955,134.8,134.74,2.66603885]
["bitfinex-derivatives","SOLF0:USTF0",1767501187972,2.73448955,134.78,134.74,0.05455077]
["bitfinex-derivatives","SOLF0:USTF0",1767501194574,8.60060987,134.77,134.71,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501194774,2.73448955,134.76,134.7,3.75523522]
["bitfinex-derivatives","SOLF0:USTF0",1767501195276,2.73448955,134.76,134.71,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501195677,0.04831968,134.75,134.72,0.0565283]
["bitfinex-derivatives","SOLF0:USTF0",1767501196878,2.78280923,134.75,134.69,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501197976,2.78280923,134.75,134.71,0.04898821]
["bitfinex-derivatives","SOLF0:USTF0",1767501201777,2.73448955,134.74,134.67,2.61148808]
["bitfinex-derivatives","SOLF0:USTF0",1767501202883,0.05528362,134.72,134.69,0.05234541]
["bitfinex-derivatives","SOLF0:USTF0",1767501213696,2.80234776,134.72,134.69,0.05234541]
["bitfinex-derivatives","SOLF0:USTF0",1767501214897,2.80234776,134.72,134.66,2.74627061]
["bitfinex-derivatives","SOLF0:USTF0",1767501215484,2.80234776,134.72,134.65,1.14374714]
["bitfinex-derivatives","SOLF0:USTF0",1767501215692,2.80234776,134.72,134.65,3.84904551]
["bitfinex-derivatives","SOLF0:USTF0",1767501215891,2.80234776,134.72,134.67,0.05038646]
["bitfinex-derivatives","SOLF0:USTF0",1767501219302,2.74706414,134.7,134.67,0.05038646]
["bitfinex-derivatives","SOLF0:USTF0",1767501219809,2.74706414,134.7,134.64,2.70529837]
["bitfinex-derivatives","SOLF0:USTF0",1767501220802,0.05054328,134.68,134.66,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1767501221401,2.74706414,134.72,134.66,2.75389584]
["bitfinex-derivatives","SOLF0:USTF0",1767501221610,2.74706414,134.72,134.66,2.70529837]
["bitfinex-derivatives","SOLF0:USTF0",1767501222499,0.0510908,134.7,134.68,0.04834599]
["bitfinex-derivatives","SOLF0:USTF0",1767501223805,0.0510908,134.7,134.65,1.14374714]
["bitfinex-derivatives","SOLF0:USTF0",1767501224213,0.0510908,134.7,134.65,3.84904551]
["bitfinex-derivatives","SOLF0:USTF0",1767501224704,0.0510908,134.7,134.63,94.4078]
["bitfinex-derivatives","SOLF0:USTF0",1767501224705,2.79815494,134.7,134.63,98.25684551]
["bitfinex-derivatives","SOLF0:USTF0",1767501224909,2.79815494,134.7,134.65,0.05025219]
["bitfinex-derivatives","SOLF0:USTF0",1767501228101,2.74706414,134.69,134.63,2.70529837]
["bitfinex-derivatives","SOLF0:USTF0",1767501228307,2.74706414,134.69,134.63,3.84904551]
["bitfinex-derivatives","SOLF0:USTF0",1767501228709,2.74706414,134.69,134.63,1.14374714]
["bitfinex-derivatives","SOLF0:USTF0",1767501229112,2.74706414,134.69,134.65,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1767501229510,6.7357908,134.7,134.65,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1767501230116,9.48285494,134.7,134.65,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1767501241117,2.79815494,134.7,134.65,2.6266308]
["bitfinex-derivatives","SOLF0:USTF0",1767501241319,0.0510908,134.7,134.65,3.77037794]
["bitfinex-derivatives","SOLF0:USTF0",1767501242622,0.0510908,134.7,134.65,2.6266308]
["bitfinex-derivatives","SOLF0:USTF0",1767501243318,2.7081063,134.7,134.65,2.6266308]
["bitfinex-derivatives","SOLF0:USTF0",1767501248722,0.0510908,134.7,134.65,2.6266308]
["bitfinex-derivatives","SOLF0:USTF0",1767501252317,2.7081063,134.7,134.65,2.6266308]
["bitfinex-derivatives","SOLF0:USTF0",1767501254326,2.7081063,134.7,134.65,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1767501254724,2.6570155,134.68,134.62,2.5732789]
["bitfinex-derivatives","SOLF0:USTF0",1767501255828,0.05324252,134.66,134.64,0.05182082]
["bitfinex-derivatives","SOLF0:USTF0",1767501273149,2.73944735,134.71,134.64,2.865321]
["bitfinex-derivatives","SOLF0:USTF0",1767501273350,5.90300481,134.7,134.64,2.865321]
["bitfinex-derivatives","SOLF0:USTF0",1767501273648,2.73944735,134.71,134.64,2.865321]
["bitfinex-derivatives","SOLF0:USTF0",1767501273850,5.90248455,134.7,134.64,2.865321]
["bitfinex-derivatives","SOLF0:USTF0",1767501274154,2.73944735,134.71,134.64,2.865321]
["bitfinex-derivatives","SOLF0:USTF0",1767501274449,0.05223163,134.68,134.64,2.865321]
["bitfinex-derivatives","SOLF0:USTF0",1767501278853,0.05223163,134.68,134.64,0.05182082]
["bitfinex-derivatives","SOLF0:USTF0",1767501279055,2.79167898,134.68,134.64,0.05182082]
["bitfinex-derivatives","SOLF0:USTF0",1767501286569,2.79167898,134.68,134.61,90.55350018]
["bitfinex-derivatives","SOLF0:USTF0",1767501287577,2.79167898,134.68,134.63,0.05574984]
["bitfinex-derivatives","SOLF0:USTF0",1767501287973,2.73944735,134.66,134.63,0.05574984]
["bitfinex-derivatives","SOLF0:USTF0",1767501288359,2.73944735,134.66,134.59,2.81350018]
["bitfinex-derivatives","SOLF0:USTF0",1767501289563,0.05253743,134.64,134.61,0.05236162]
["bitfinex-derivatives","SOLF0:USTF0",1767501293673,2.79198478,134.64,134.61,0.05236162]
["bitfinex-derivatives","SOLF0:USTF0",1767501293972,2.79198478,134.64,134.59,2.81350018]
["bitfinex-derivatives","SOLF0:USTF0",1767501294175,2.73944735,134.63,134.57,90.57350018]
["bitfinex-derivatives","SOLF0:USTF0",1767501294773,2.73944735,134.61,134.56,17.58167327]
["bitfinex-derivatives","SOLF0:USTF0",1767501295869,2.73944735,134.61,134.57,0.05128622]
["bitfinex-derivatives","SOLF0:USTF0",1767501296069,0.04802407,134.6,134.57,0.05128622]
["bitfinex-derivatives","SOLF0:USTF0",1767501301484,2.73409463,134.6,134.57,0.05128622]
["bitfinex-derivatives","SOLF0:USTF0",1767501306482,0.04802407,134.6,134.57,0.05128622]
["bitfinex-derivatives","SOLF0:USTF0",1767501345518,2.56956211,134.65,134.58,2.74223691]
["bitfinex-derivatives","SOLF0:USTF0",1767501345719,8.59547756,134.64,134.58,2.74223691]
["bitfinex-derivatives","SOLF0:USTF0",1767501346020,6.02591545,134.63,134.58,2.74223691]
["bitfinex-derivatives","SOLF0:USTF0",1767501346221,2.56956211,134.64,134.58,2.74223691]
["bitfinex-derivatives","SOLF0:USTF0",1767501346414,0.04893989,134.62,134.6,0.05534826]
["bitfinex-derivatives","SOLF0:USTF0",1767501360733,9.33280589,134.66,134.6,2.62324627]
["bitfinex-derivatives","SOLF0:USTF0",1767501360935,5.85552285,134.65,134.6,2.62324627]
["bitfinex-derivatives","SOLF0:USTF0",1767501361135,9.33280589,134.66,134.6,2.62324627]
["bitfinex-derivatives","SOLF0:USTF0",1767501361331,5.85552153,134.65,134.6,2.62324627]
["bitfinex-derivatives","SOLF0:USTF0",1767501361531,9.33280589,134.66,134.6,2.62324627]
["bitfinex-derivatives","SOLF0:USTF0",1767501361731,0.04884121,134.64,134.6,2.62324627]
["bitfinex-derivatives","SOLF0:USTF0",1767501362332,0.04884121,134.64,134.61,2.56789801]
["bitfinex-derivatives","SOLF0:USTF0",1767501362539,9.33180589,134.68,134.61,2.56789801]
["bitfinex-derivatives","SOLF0:USTF0",1767501362731,5.8535461,134.67,134.61,2.56789801]
["bitfinex-derivatives","SOLF0:USTF0",1767501363037,9.33180589,134.68,134.61,2.56789801]
["bitfinex-derivatives","SOLF0:USTF0",1767501363238,5.85326396,134.67,134.61,2.56789801]
["bitfinex-derivatives","SOLF0:USTF0",1767501363539,0.04694702,134.65,134.63,0.05237674]
["bitfinex-derivatives","SOLF0:USTF0",1767501377255,2.64620589,134.67,134.63,0.05237674]
["bitfinex-derivatives","SOLF0:USTF0",1767501378153,0.05656279,134.66,134.63,0.05237674]
["bitfinex-derivatives","SOLF0:USTF0",1767501385253,0.05656279,134.66,134.63,2.62027475]
["bitfinex-derivatives","SOLF0:USTF0",1767501385460,2.64620589,134.69,134.63,2.62027475]
["bitfinex-derivatives","SOLF0:USTF0",1767501386456,0.05331581,134.67,134.63,2.62027475]
["bitfinex-derivatives","SOLF0:USTF0",1767501389554,12.59926562,134.7,134.63,2.62027475]
["bitfinex-derivatives","SOLF0:USTF0",1767501389755,15.24547151,134.7,134.63,2.62027475]
["bitfinex-derivatives","SOLF0:USTF0",1767501395164,0.04814565,134.68,134.63,2.62027475]
["bitfinex-derivatives","SOLF0:USTF0",1767501398970,0.04814565,134.68,134.63,4.40868384]
["bitfinex-derivatives","SOLF0:USTF0",1767501399271,0.04814565,134.68,134.64,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501406377,2.75503272,134.7,134.64,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501407876,0.04849085,134.68,134.64,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501408183,2.75503272,134.72,134.64,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501409179,2.75503272,134.72,134.67,0.04710135]
["bitfinex-derivatives","SOLF0:USTF0",1767501410990,2.75503272,134.74,134.67,2.78924757]
["bitfinex-derivatives","SOLF0:USTF0",1767501411181,2.75503272,134.78,134.68,103.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767501411387,2.75503272,134.78,134.7,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501411882,2.75503272,134.76,134.68,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501412578,2.75503272,134.76,134.71,0.05081517]
["bitfinex-derivatives","SOLF0:USTF0",1767501413082,2.75503272,134.74,134.66,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501413975,0.05377176,134.71,134.69,0.05256299]
["bitfinex-derivatives","SOLF0:USTF0",1767501418978,2.80880448,134.71,134.65,90.48214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501419182,2.80880448,134.71,134.66,2.74214622]
["bitfinex-derivatives","SOLF0:USTF0",1767501420084,2.80880448,134.71,134.67,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1767501422193,0.05377176,134.71,134.67,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1767501424005,2.80183874,134.71,134.67,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1767501427404,2.80183874,134.71,134.64,90.3405518]
["bitfinex-derivatives","SOLF0:USTF0",1767501428309,2.80183874,134.71,134.66,0.04805204]
["bitfinex-derivatives","SOLF0:USTF0",1767501429805,2.80183874,134.71,134.66,2.64860384]
["bitfinex-derivatives","SOLF0:USTF0",1767501430204,0.05377176,134.71,134.66,2.64860384]
["bitfinex-derivatives","SOLF0:USTF0",1767501430909,0.05377176,134.71,134.67,3.74471919]
["bitfinex-derivatives","SOLF0:USTF0",1767501432212,0.05377176,134.71,134.67,2.6005518]
["bitfinex-derivatives","SOLF0:USTF0",1767501435711,0.05377176,134.71,134.67,3.74471919]
["bitfinex-derivatives","SOLF0:USTF0",1767501436512,2.80183874,134.71,134.66,1.19221943]
["bitfinex-derivatives","SOLF0:USTF0",1767501440904,2.80183874,134.71,134.66,3.79277123]
["bitfinex-derivatives","SOLF0:USTF0",1767501441616,2.80183874,134.71,134.66,0.04805204]
["bitfinex-derivatives","SOLF0:USTF0",1767501442610,2.80183874,134.71,134.66,3.79277123]
["bitfinex-derivatives","SOLF0:USTF0",1767501445816,0.05377176,134.71,134.67,2.6005518]
["bitfinex-derivatives","SOLF0:USTF0",1767501446022,2.74806698,134.75,134.68,3.74471919]
["bitfinex-derivatives","SOLF0:USTF0",1767501446225,2.74806698,134.74,134.68,2.6005518]
["bitfinex-derivatives","SOLF0:USTF0",1767501446521,2.74806698,134.74,134.68,3.74471919]
["bitfinex-derivatives","SOLF0:USTF0",1767501447019,2.74806698,134.74,134.7,0.0471678]
["bitfinex-derivatives","SOLF0:USTF0",1767501447518,2.74806698,134.77,134.7,1.19133519]
["bitfinex-derivatives","SOLF0:USTF0",1767501447922,2.74806698,134.77,134.7,3.79188699]
["bitfinex-derivatives","SOLF0:USTF0",1767501449721,9.42776698,134.8,134.72,1.14416739]
["bitfinex-derivatives","SOLF0:USTF0",1767501449921,8.46649269,134.79,134.74,1.14416739]
["bitfinex-derivatives","SOLF0:USTF0",1767501450124,2.74806698,134.79,134.74,1.14416739]
["bitfinex-derivatives","SOLF0:USTF0",1767501450916,2.74806698,134.79,134.75,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767501451420,0.048086,134.78,134.75,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767501466335,2.58508874,134.78,134.75,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767501466519,2.58508874,134.78,134.71,3.87602931]
["bitfinex-derivatives","SOLF0:USTF0",1767501466720,2.53700274,134.78,134.72,2.73186192]
["bitfinex-derivatives","SOLF0:USTF0",1767501467335,9.21770274,134.78,134.72,2.73186192]
["bitfinex-derivatives","SOLF0:USTF0",1767501467636,0.04684222,134.76,134.74,0.04840471]
["bitfinex-derivatives","SOLF0:USTF0",1767501474437,0.04684222,134.76,134.72,2.73186192]
["bitfinex-derivatives","SOLF0:USTF0",1767501475438,0.04684222,134.76,134.73,0.05522608]
["bitfinex-derivatives","SOLF0:USTF0",1767501480244,2.59718159,134.76,134.73,0.05522608]
["bitfinex-derivatives","SOLF0:USTF0",1767501481449,2.55033937,134.75,134.68,3.88328727]
["bitfinex-derivatives","SOLF0:USTF0",1767501482350,2.55033937,134.75,134.7,0.0557832]
["bitfinex-derivatives","SOLF0:USTF0",1767501482555,0.04789528,134.73,134.7,0.0557832]
["bitfinex-derivatives","SOLF0:USTF0",1767501483560,2.59823465,134.73,134.66,2.73911988]
["bitfinex-derivatives","SOLF0:USTF0",1767501484448,2.55033937,134.72,134.66,2.73911988]
["bitfinex-derivatives","SOLF0:USTF0",1767501484654,2.55033937,134.72,134.64,2.73911988]
["bitfinex-derivatives","SOLF0:USTF0",1767501484855,2.55033937,134.7,134.64,2.73911988]
["bitfinex-derivatives","SOLF0:USTF0",1767501485753,0.05148006,134.68,134.66,0.05690177]
["bitfinex-derivatives","SOLF0:USTF0",1767501485948,0.05148006,134.68,134.62,2.73911988]
["bitfinex-derivatives","SOLF0:USTF0",1767501487055,0.05148006,134.68,134.64,0.05312966]
["bitfinex-derivatives","SOLF0:USTF0",1767501489054,2.60181943,134.68,134.64,0.05312966]
["bitfinex-derivatives","SOLF0:USTF0",1767501490457,2.60181943,134.68,134.6,90.43911988]
["bitfinex-derivatives","SOLF0:USTF0",1767501491666,2.60181943,134.68,134.63,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1767501493966,9.28761943,134.68,134.63,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1767501494169,2.55033937,134.67,134.63,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1767501501568,6.73728006,134.68,134.63,2.78664446]
["bitfinex-derivatives","SOLF0:USTF0",1767501509184,0.05148006,134.68,134.63,2.78664446]
["bitfinex-derivatives","SOLF0:USTF0",1767501510983,2.55740488,134.68,134.63,2.78664446]
["bitfinex-derivatives","SOLF0:USTF0",1767501511178,2.55740488,134.68,134.63,0.04752458]
["bitfinex-derivatives","SOLF0:USTF0",1767501512282,2.55740488,134.68,134.6,2.47966483]
["bitfinex-derivatives","SOLF0:USTF0",1767501513380,2.55740488,134.68,134.58,107.79818077]
["bitfinex-derivatives","SOLF0:USTF0",1767501513381,2.62219286,134.65,134.58,107.79818077]
["bitfinex-derivatives","SOLF0:USTF0",1767501513985,2.62219286,134.65,134.59,2.52918649]
["bitfinex-derivatives","SOLF0:USTF0",1767501514578,0.05555691,134.63,134.61,0.05456968]
["bitfinex-derivatives","SOLF0:USTF0",1767501518888,2.62219286,134.62,134.57,2.52918649]
["bitfinex-derivatives","SOLF0:USTF0",1767501520089,2.62219286,134.62,134.58,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1767501527100,0.05555691,134.63,134.58,2.57899908]
["bitfinex-derivatives","SOLF0:USTF0",1767501532298,2.62219286,134.67,134.59,2.52918649]
["bitfinex-derivatives","SOLF0:USTF0",1767501533289,0.05346453,134.64,134.62,0.05402541]
["bitfinex-derivatives","SOLF0:USTF0",1767501540600,2.70473813,134.64,134.58,11.06999056]
["bitfinex-derivatives","SOLF0:USTF0",1767501541001,2.70473813,134.64,134.59,2.59143631]
["bitfinex-derivatives","SOLF0:USTF0",1767501541193,0.05346453,134.64,134.59,2.59143631]
["bitfinex-derivatives","SOLF0:USTF0",1767501541804,0.05346453,134.64,134.6,2.64112352]
["bitfinex-derivatives","SOLF0:USTF0",1767501541998,2.6512736,134.66,134.6,2.64112352]
["bitfinex-derivatives","SOLF0:USTF0",1767501542400,6.6862,134.67,134.6,2.64112352]
["bitfinex-derivatives","SOLF0:USTF0",1767501542702,2.6512736,134.68,134.61,2.59143631]
["bitfinex-derivatives","SOLF0:USTF0",1767501542904,2.6512736,134.68,134.59,97.06113631]
["bitfinex-derivatives","SOLF0:USTF0",1767501543106,2.70078716,134.66,134.63,0.0535492]
["bitfinex-derivatives","SOLF0:USTF0",1767501564021,2.70078716,134.66,134.59,88.92467311]
["bitfinex-derivatives","SOLF0:USTF0",1767501564218,2.70078716,134.66,134.59,91.51610942]
["bitfinex-derivatives","SOLF0:USTF0",1767501565025,2.70078716,134.66,134.61,0.04973126]
["bitfinex-derivatives","SOLF0:USTF0",1767501569535,2.70078716,134.66,134.61,3.78584068]
["bitfinex-derivatives","SOLF0:USTF0",1767501573043,0.04951356,134.66,134.62,2.66353828]
["bitfinex-derivatives","SOLF0:USTF0",1767501573247,0.04951356,134.66,134.63,1.14467311]
["bitfinex-derivatives","SOLF0:USTF0",1767501578750,6.6852,134.69,134.63,3.80821139]
["bitfinex-derivatives","SOLF0:USTF0",1767501578949,5.82015094,134.68,134.63,3.80821139]
["bitfinex-derivatives","SOLF0:USTF0",1767501579242,9.39068049,134.69,134.63,3.80821139]
["bitfinex-derivatives","SOLF0:USTF0",1767501579442,5.81895543,134.68,134.63,3.80821139]
["bitfinex-derivatives","SOLF0:USTF0",1767501579643,9.39068049,134.69,134.63,3.80821139]
["bitfinex-derivatives","SOLF0:USTF0",1767501579843,0.05510399,134.67,134.65,0.05061477]
["bitfinex-derivatives","SOLF0:USTF0",1767501581048,2.70548049,134.69,134.65,0.05061477]
["bitfinex-derivatives","SOLF0:USTF0",1767501582050,0.0519024,134.68,134.65,0.05061477]
["bitfinex-derivatives","SOLF0:USTF0",1767501585151,2.75738289,134.68,134.59,2.66353828]
["bitfinex-derivatives","SOLF0:USTF0",1767501585445,2.75738289,134.68,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767501585446,2.70548049,134.66,134.6,3.80821139]
["bitfinex-derivatives","SOLF0:USTF0",1767501586249,0.05191237,134.64,134.62,0.05455785]
["bitfinex-derivatives","SOLF0:USTF0",1767501587848,0.05191237,134.64,134.56,126.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767501587849,2.70548049,134.62,134.54,2.66353828]
["bitfinex-derivatives","SOLF0:USTF0",1767501588150,2.70548049,134.62,134.55,3.80821139]
["bitfinex-derivatives","SOLF0:USTF0",1767501589050,0.05008348,134.6,134.57,0.04971098]
["bitfinex-derivatives","SOLF0:USTF0",1767501598957,2.75556397,134.6,134.57,0.04971098]
["bitfinex-derivatives","SOLF0:USTF0",1767501600457,2.75556397,134.6,134.53,252.82041988]
["bitfinex-derivatives","SOLF0:USTF0",1767501600755,2.75556397,134.6,134.53,90.45203984]
["bitfinex-derivatives","SOLF0:USTF0",1767501601562,2.75556397,134.6,134.55,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1767501603354,10.58993708,134.6,134.55,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1767501603553,2.4736023,134.59,134.53,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767501603754,2.4736023,134.57,134.49,90.45203984]
["bitfinex-derivatives","SOLF0:USTF0",1767501604663,0.05214257,134.54,134.49,90.45203984]
["bitfinex-derivatives","SOLF0:USTF0",1767501604866,0.05214257,134.54,134.5,3.81671295]
["bitfinex-derivatives","SOLF0:USTF0",1767501606457,0.05214257,134.54,134.49,91.59671295]
["bitfinex-derivatives","SOLF0:USTF0",1767501608468,0.05214257,134.54,134.49,90.45203984]
["bitfinex-derivatives","SOLF0:USTF0",1767501609068,0.05214257,134.54,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767501609369,0.05214257,134.54,134.51,2.67203984]
["bitfinex-derivatives","SOLF0:USTF0",1767501609669,2.4736023,134.57,134.51,2.72308245]
["bitfinex-derivatives","SOLF0:USTF0",1767501610465,0.04722119,134.55,134.51,2.72308245]
["bitfinex-derivatives","SOLF0:USTF0",1767501618075,9.1638023,134.59,134.51,2.72308245]
["bitfinex-derivatives","SOLF0:USTF0",1767501619081,6.6902,134.59,134.51,2.72308245]
["bitfinex-derivatives","SOLF0:USTF0",1767501620176,0.05518172,134.56,134.51,2.72308245]
["bitfinex-derivatives","SOLF0:USTF0",1767501633482,0.05518172,134.56,134.52,2.47365892]
["bitfinex-derivatives","SOLF0:USTF0",1767501637484,97.07697882,134.61,134.52,2.47365892]
["bitfinex-derivatives","SOLF0:USTF0",1767501637687,2.60777882,134.6,134.54,2.47365892]
["bitfinex-derivatives","SOLF0:USTF0",1767501638589,0.05114041,134.58,134.56,0.04741315]
["bitfinex-derivatives","SOLF0:USTF0",1767501644290,2.60777882,134.6,134.56,0.04741315]
["bitfinex-derivatives","SOLF0:USTF0",1767501644496,2.60777882,134.62,134.56,0.04741315]
["bitfinex-derivatives","SOLF0:USTF0",1767501645396,0.05352293,134.6,134.56,2.52107207]
["bitfinex-derivatives","SOLF0:USTF0",1767501653800,2.60777882,134.59,134.5,2.47365892]
["bitfinex-derivatives","SOLF0:USTF0",1767501654306,2.60777882,134.59,134.51,2.47365892]
["bitfinex-derivatives","SOLF0:USTF0",1767501654911,0.0471646,134.56,134.54,0.05643718]
["bitfinex-derivatives","SOLF0:USTF0",1767501658909,9.29747882,134.6,134.54,2.5300961]
["bitfinex-derivatives","SOLF0:USTF0",1767501659704,2.60777882,134.59,134.54,0.05643718]
["bitfinex-derivatives","SOLF0:USTF0",1767501660011,0.05527722,134.58,134.54,0.05643718]
["bitfinex-derivatives","SOLF0:USTF0",1767501660901,0.05527722,134.58,134.54,2.64425505]
["bitfinex-derivatives","SOLF0:USTF0",1767501662219,2.5527675,134.62,134.55,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501662416,2.5527675,134.6,134.55,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501663619,0.05192798,134.59,134.56,0.05284935]
["bitfinex-derivatives","SOLF0:USTF0",1767501665616,2.60469548,134.59,134.56,0.05284935]
["bitfinex-derivatives","SOLF0:USTF0",1767501665821,2.60469548,134.59,134.51,9.28141787]
["bitfinex-derivatives","SOLF0:USTF0",1767501666119,2.60469548,134.59,134.51,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501666814,2.5527675,134.58,134.51,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501667017,0.05612701,134.56,134.54,0.05696412]
["bitfinex-derivatives","SOLF0:USTF0",1767501668219,2.60889451,134.56,134.49,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501668615,3.75581949,134.56,134.49,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501669028,2.60889451,134.56,134.49,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501669226,3.75581949,134.56,134.51,0.05560183]
["bitfinex-derivatives","SOLF0:USTF0",1767501670326,2.5527675,134.55,134.51,0.05560183]
["bitfinex-derivatives","SOLF0:USTF0",1767501675222,2.5527675,134.55,134.49,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501676319,2.5527675,134.55,134.51,0.05000129]
["bitfinex-derivatives","SOLF0:USTF0",1767501678629,2.5527675,134.53,134.45,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501679528,0.04752161,134.5,134.45,2.58781787]
["bitfinex-derivatives","SOLF0:USTF0",1767501681634,0.04752161,134.5,134.46,0.04788607]
["bitfinex-derivatives","SOLF0:USTF0",1767501695244,0.04752161,134.5,134.46,1.19481105]
["bitfinex-derivatives","SOLF0:USTF0",1767501695743,2.50140524,134.53,134.47,2.56652374]
["bitfinex-derivatives","SOLF0:USTF0",1767501696133,2.50140524,134.53,134.48,1.14692498]
["bitfinex-derivatives","SOLF0:USTF0",1767501696626,2.50140524,134.53,134.49,0.04874929]
["bitfinex-derivatives","SOLF0:USTF0",1767501696832,0.05087761,134.52,134.49,0.04874929]
["bitfinex-derivatives","SOLF0:USTF0",1767501700142,0.05087761,134.52,134.49,2.61527303]
["bitfinex-derivatives","SOLF0:USTF0",1767501702947,0.05087761,134.52,134.49,0.04874929]
["bitfinex-derivatives","SOLF0:USTF0",1767501707541,2.55228285,134.52,134.49,0.04874929]
["bitfinex-derivatives","SOLF0:USTF0",1767501711644,9.24578285,134.52,134.49,0.04874929]
["bitfinex-derivatives","SOLF0:USTF0",1767501715349,9.24578285,134.52,134.47,2.56652374]
["bitfinex-derivatives","SOLF0:USTF0",1767501716143,9.24578285,134.52,134.48,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1767501717150,2.55228285,134.52,134.48,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1767501725155,0.05087761,134.52,134.48,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1767501725359,0.05087761,134.52,134.48,3.795057]
["bitfinex-derivatives","SOLF0:USTF0",1767501726568,2.50991521,134.52,134.48,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1767501741980,0.05087761,134.52,134.48,2.64813202]
["bitfinex-derivatives","SOLF0:USTF0",1767501754098,2.58050249,134.52,134.48,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1767501754391,2.52962488,134.5,134.44,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501755294,0.05666142,134.48,134.44,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501755495,0.05666142,134.48,134.46,0.04883789]
["bitfinex-derivatives","SOLF0:USTF0",1767501762387,2.5862863,134.48,134.46,0.04883789]
["bitfinex-derivatives","SOLF0:USTF0",1767501765981,2.5862863,134.48,134.42,17.5789721]
["bitfinex-derivatives","SOLF0:USTF0",1767501767194,2.5862863,134.48,134.41,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501768490,2.52962488,134.47,134.41,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501769003,2.52962488,134.47,134.42,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501773193,2.5862863,134.48,134.42,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501774188,9.2819863,134.48,134.42,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501774589,2.52962488,134.47,134.42,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501776397,9.22572488,134.47,134.42,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501777397,2.52962488,134.47,134.42,2.46287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501779101,2.52962488,134.47,134.41,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767501779901,2.52962488,134.47,134.41,90.34287002]
["bitfinex-derivatives","SOLF0:USTF0",1767501780796,0.05666142,134.48,134.42,2.44104984]
["bitfinex-derivatives","SOLF0:USTF0",1767501790614,0.05666142,134.48,134.43,3.58880022]
["bitfinex-derivatives","SOLF0:USTF0",1767501791109,0.05666142,134.48,134.44,2.44104984]
["bitfinex-derivatives","SOLF0:USTF0",1767501803530,2.53430276,134.48,134.42,3.58880022]
["bitfinex-derivatives","SOLF0:USTF0",1767501805424,2.53430276,134.48,134.42,2.44104984]
["bitfinex-derivatives","SOLF0:USTF0",1767501805626,2.47764134,134.47,134.42,2.44104984]
["bitfinex-derivatives","SOLF0:USTF0",1767501820136,6.75216142,134.48,134.42,2.44104984]
["bitfinex-derivatives","SOLF0:USTF0",1767501820343,0.05666142,134.48,134.44,2.50001913]
["bitfinex-derivatives","SOLF0:USTF0",1767501822850,6.6936,134.52,134.42,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767501822851,2.54567989,134.52,134.47,3.64776951]
["bitfinex-derivatives","SOLF0:USTF0",1767501823650,0.04698538,134.51,134.47,3.64776951]
["bitfinex-derivatives","SOLF0:USTF0",1767501824152,0.04698538,134.51,134.48,2.50001913]
["bitfinex-derivatives","SOLF0:USTF0",1767501826551,0.04698538,134.51,134.48,2.55660772]
["bitfinex-derivatives","SOLF0:USTF0",1767501833258,0.04698538,134.51,134.48,0.05658859]
["bitfinex-derivatives","SOLF0:USTF0",1767501837566,9.28676527,134.51,134.45,3.64776951]
["bitfinex-derivatives","SOLF0:USTF0",1767501838155,9.28676527,134.51,134.45,2.50001913]
["bitfinex-derivatives","SOLF0:USTF0",1767501844371,9.28676527,134.51,134.45,3.64776951]
["bitfinex-derivatives","SOLF0:USTF0",1767501845071,2.59266527,134.51,134.46,2.63562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501854484,0.04698538,134.51,134.46,2.63562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501854783,2.58671757,134.51,134.46,2.63562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501857391,9.28081757,134.51,134.46,2.63562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501858485,2.53973219,134.5,134.44,90.49562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501858789,2.53973219,134.5,134.45,2.63562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501862079,0.04698538,134.51,134.45,2.63562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501862984,0.04698538,134.51,134.46,2.63562611]
["bitfinex-derivatives","SOLF0:USTF0",1767501873592,0.04698538,134.51,134.46,9.33182611]
["bitfinex-derivatives","SOLF0:USTF0",1767501873992,0.04698538,134.51,134.47,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501875295,9.30299362,134.55,134.48,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501875486,5.92008324,134.54,134.48,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501875790,9.30299362,134.55,134.48,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501875992,5.92008324,134.54,134.48,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501876189,0.05465126,134.52,134.5,0.04705821]
["bitfinex-derivatives","SOLF0:USTF0",1767501885903,0.05465126,134.52,134.48,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501886701,0.05465126,134.52,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767501886702,2.66544488,134.52,134.46,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501892605,0.05465126,134.52,134.46,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501893305,0.05465126,134.52,134.46,9.23856013]
["bitfinex-derivatives","SOLF0:USTF0",1767501893507,0.05465126,134.52,134.47,2.54236013]
["bitfinex-derivatives","SOLF0:USTF0",1767501900825,0.05465126,134.52,134.48,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501908325,6.6921,134.55,134.48,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501908527,5.9165656,134.54,134.48,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501908725,6.6921,134.55,134.48,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501908929,5.91656809,134.54,134.48,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501909123,6.6921,134.55,134.48,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501909323,6.6921,134.55,134.5,0.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1767501909324,0.05179043,134.53,134.5,0.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1767501909525,0.05179043,134.53,134.5,2.45896737]
["bitfinex-derivatives","SOLF0:USTF0",1767501917334,2.35416789,134.52,134.47,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501917635,8.2727223,134.51,134.45,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501917833,9.04926789,134.49,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767501918338,0.05390252,134.48,134.44,90.24753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501921236,0.05390252,134.48,134.44,90.26753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501925136,0.05390252,134.48,134.45,2.40753585]
["bitfinex-derivatives","SOLF0:USTF0",1767501935248,0.05390252,134.48,134.44,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767501935648,0.05390252,134.48,134.43,3.53848362]
["bitfinex-derivatives","SOLF0:USTF0",1767501935950,0.05390252,134.48,134.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767501944653,0.05390252,134.48,134.45,90.25165624]
["bitfinex-derivatives","SOLF0:USTF0",1767501957364,6.6937,134.52,134.47,2.39165624]
["bitfinex-derivatives","SOLF0:USTF0",1767501957665,2.32110297,134.55,134.5,3.53848362]
["bitfinex-derivatives","SOLF0:USTF0",1767501957865,2.32110297,134.55,134.5,91.41848362]
["bitfinex-derivatives","SOLF0:USTF0",1767501958463,0.05156923,134.54,134.51,0.05656896]
["bitfinex-derivatives","SOLF0:USTF0",1767501960068,0.05156923,134.54,134.51,2.16727826]
["bitfinex-derivatives","SOLF0:USTF0",1767501960273,6.6917,134.56,134.51,2.16727826]
["bitfinex-derivatives","SOLF0:USTF0",1767501960662,6.6907,134.58,134.53,2.1107093]
["bitfinex-derivatives","SOLF0:USTF0",1767501960868,6.6907,134.58,134.54,2.1107093]
["bitfinex-derivatives","SOLF0:USTF0",1767501961277,0.05166151,134.57,134.55,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1767501961770,14.81215891,134.6,134.55,2.1590166]
["bitfinex-derivatives","SOLF0:USTF0",1767501961771,19.24956136,134.6,134.55,2.1590166]
["bitfinex-derivatives","SOLF0:USTF0",1767501961973,2.25239755,134.62,134.55,2.1590166]
["bitfinex-derivatives","SOLF0:USTF0",1767501962177,2.25239755,134.62,134.57,2.1107093]
["bitfinex-derivatives","SOLF0:USTF0",1767501962178,5.90018639,134.61,134.57,2.1107093]
["bitfinex-derivatives","SOLF0:USTF0",1767501962477,2.25239755,134.64,134.58,3.25753668]
["bitfinex-derivatives","SOLF0:USTF0",1767501962869,0.04757187,134.62,134.58,3.25753668]
["bitfinex-derivatives","SOLF0:USTF0",1767501963372,0.04757187,134.62,134.59,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1767501966573,2.29996942,134.62,134.59,0.05166181]
["bitfinex-derivatives","SOLF0:USTF0",1767501973081,2.29996942,134.62,134.56,91.07753668]
["bitfinex-derivatives","SOLF0:USTF0",1767501973868,2.29996942,134.62,134.57,2.1107093]
["bitfinex-derivatives","SOLF0:USTF0",1767501977781,2.29996942,134.62,134.58,0.05256684]
["bitfinex-derivatives","SOLF0:USTF0",1767501979985,8.98856942,134.62,134.58,0.05256684]
["bitfinex-derivatives","SOLF0:USTF0",1767501983090,6.6892,134.61,134.58,0.05256684]
["bitfinex-derivatives","SOLF0:USTF0",1767501986991,8.94159755,134.61,134.55,2.1107093]
["bitfinex-derivatives","SOLF0:USTF0",1767501989696,6.6892,134.61,134.55,2.1107093]
["bitfinex-derivatives","SOLF0:USTF0",1767501990894,6.6892,134.61,134.55,3.90060947]
["bitfinex-derivatives","SOLF0:USTF0",1767501991088,6.6892,134.61,134.56,2.08880338]
["bitfinex-derivatives","SOLF0:USTF0",1767501992501,0.04757187,134.62,134.56,2.08880338]
["bitfinex-derivatives","SOLF0:USTF0",1767501994700,2.09859084,134.65,134.58,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767501994900,2.09859084,134.65,134.57,1.78990017]
["bitfinex-derivatives","SOLF0:USTF0",1767501994901,2.09859084,134.65,134.6,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767501995702,0.04858033,134.64,134.6,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502001410,8.83477117,134.64,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767502004217,5.89079908,134.63,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767502004412,8.78669084,134.63,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767502004606,5.89111601,134.62,134.58,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502004808,8.78669084,134.63,134.58,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502005012,5.89111601,134.62,134.58,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502005216,8.78669084,134.63,134.58,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502006026,2.09859084,134.61,134.54,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502006336,7.99070763,134.6,134.54,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502006525,0.0534527,134.59,134.56,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1767502007818,6.7435527,134.59,134.56,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1767502010223,2.09859084,134.56,134.49,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502010716,6.6927,134.54,134.49,2.017425]
["bitfinex-derivatives","SOLF0:USTF0",1767502011114,0.05389789,134.53,134.5,0.05323055]
["bitfinex-derivatives","SOLF0:USTF0",1767502016322,2.09859084,134.55,134.5,2.07065555]
["bitfinex-derivatives","SOLF0:USTF0",1767502017315,2.14826039,134.54,134.5,0.05323055]
["bitfinex-derivatives","SOLF0:USTF0",1767502018423,8.84096039,134.54,134.5,0.05323055]
["bitfinex-derivatives","SOLF0:USTF0",1767502021530,2.14826039,134.54,134.5,0.05323055]
["bitfinex-derivatives","SOLF0:USTF0",1767502022028,8.64245683,134.52,134.46,1.90609613]
["bitfinex-derivatives","SOLF0:USTF0",1767502022526,1.94885683,134.52,134.46,1.90609613]
["bitfinex-derivatives","SOLF0:USTF0",1767502022728,8.64305683,134.51,134.46,1.90609613]
["bitfinex-derivatives","SOLF0:USTF0",1767502023230,0.05467469,134.5,134.47,0.04826657]
["bitfinex-derivatives","SOLF0:USTF0",1767502027535,6.74927469,134.5,134.47,0.04826657]
["bitfinex-derivatives","SOLF0:USTF0",1767502027838,1.94885683,134.55,134.47,1.9543627]
["bitfinex-derivatives","SOLF0:USTF0",1767502028028,1.94885683,134.55,134.48,1.90609613]
["bitfinex-derivatives","SOLF0:USTF0",1767502028628,8.64105683,134.55,134.48,1.90609613]
["bitfinex-derivatives","SOLF0:USTF0",1767502028845,0.05542848,134.53,134.5,0.052566]
["bitfinex-derivatives","SOLF0:USTF0",1767502030128,8.63985683,134.57,134.5,1.95866213]
["bitfinex-derivatives","SOLF0:USTF0",1767502031237,0.04793331,134.55,134.5,1.95866213]
["bitfinex-derivatives","SOLF0:USTF0",1767502032841,0.04793331,134.55,134.5,3.7485623]
["bitfinex-derivatives","SOLF0:USTF0",1767502033239,0.04793331,134.55,134.51,1.90609613]
["bitfinex-derivatives","SOLF0:USTF0",1767502036742,0.04793331,134.55,134.51,3.05240445]
["bitfinex-derivatives","SOLF0:USTF0",1767502038246,8.63905683,134.59,134.52,1.90609613]
["bitfinex-derivatives","SOLF0:USTF0",1767502038437,1.94885683,134.59,134.53,3.05240445]
["bitfinex-derivatives","SOLF0:USTF0",1767502039329,0.05701309,134.57,134.55,0.05360876]
["bitfinex-derivatives","SOLF0:USTF0",1767502042046,1.94885683,134.59,134.55,1.19991708]
["bitfinex-derivatives","SOLF0:USTF0",1767502043148,0.05340968,134.58,134.55,1.19991708]
["bitfinex-derivatives","SOLF0:USTF0",1767502047051,0.05340968,134.58,134.55,0.05360876]
["bitfinex-derivatives","SOLF0:USTF0",1767502050850,1.91014364,134.58,134.52,1.91720177]
["bitfinex-derivatives","SOLF0:USTF0",1767502051051,1.85673396,134.58,134.52,1.91720177]
["bitfinex-derivatives","SOLF0:USTF0",1767502051753,8.54743396,134.58,134.52,1.91720177]
["bitfinex-derivatives","SOLF0:USTF0",1767502051954,0.05435426,134.56,134.54,0.05559171]
["bitfinex-derivatives","SOLF0:USTF0",1767502057866,0.05435426,134.56,134.54,1.88115755]
["bitfinex-derivatives","SOLF0:USTF0",1767502058564,8.61108915,134.6,134.54,1.88115755]
["bitfinex-derivatives","SOLF0:USTF0",1767502058767,1.92148915,134.59,134.54,1.88115755]
["bitfinex-derivatives","SOLF0:USTF0",1767502059464,8.61158915,134.59,134.54,0.05559171]
["bitfinex-derivatives","SOLF0:USTF0",1767502059665,1.97747634,134.58,134.54,0.05559171]
["bitfinex-derivatives","SOLF0:USTF0",1767502062464,8.66807634,134.58,134.54,0.05559171]
["bitfinex-derivatives","SOLF0:USTF0",1767502063957,1.92148915,134.57,134.54,0.05559171]
["bitfinex-derivatives","SOLF0:USTF0",1767502069175,1.92148915,134.55,134.49,1.82556584]
["bitfinex-derivatives","SOLF0:USTF0",1767502069969,1.92148915,134.55,134.51,0.0529449]
["bitfinex-derivatives","SOLF0:USTF0",1767502070169,0.05244334,134.53,134.51,0.0529449]
["bitfinex-derivatives","SOLF0:USTF0",1767502088180,8.61649611,134.57,134.52,2.9639736]
["bitfinex-derivatives","SOLF0:USTF0",1767502089092,0.05202769,134.56,134.52,2.9639736]
["bitfinex-derivatives","SOLF0:USTF0",1767502092290,0.05202769,134.56,134.53,1.81766528]
["bitfinex-derivatives","SOLF0:USTF0",1767502101699,0.05202769,134.56,134.51,1.87061018]
["bitfinex-derivatives","SOLF0:USTF0",1767502128722,6.6903,134.59,134.51,1.87061018]
["bitfinex-derivatives","SOLF0:USTF0",1767502129126,8.5628363,134.59,134.51,1.87061018]
["bitfinex-derivatives","SOLF0:USTF0",1767502129622,7.78187754,134.58,134.51,1.87061018]
["bitfinex-derivatives","SOLF0:USTF0",1767502129817,0.05516069,134.56,134.51,1.87061018]
["bitfinex-derivatives","SOLF0:USTF0",1767502138934,14.31362877,134.61,134.53,1.84496215]
["bitfinex-derivatives","SOLF0:USTF0",1767502139322,5.85236955,134.6,134.53,1.84496215]
["bitfinex-derivatives","SOLF0:USTF0",1767502139522,14.31362877,134.61,134.54,1.84496215]
["bitfinex-derivatives","SOLF0:USTF0",1767502139725,5.85236824,134.6,134.54,1.84496215]
["bitfinex-derivatives","SOLF0:USTF0",1767502140025,0.05368629,134.58,134.56,0.04744788]
["bitfinex-derivatives","SOLF0:USTF0",1767502143133,1.77803808,134.62,134.56,1.90345528]
["bitfinex-derivatives","SOLF0:USTF0",1767502143332,5.85048564,134.61,134.56,1.90345528]
["bitfinex-derivatives","SOLF0:USTF0",1767502143635,8.46663808,134.62,134.56,1.90345528]
["bitfinex-derivatives","SOLF0:USTF0",1767502143828,5.84831095,134.61,134.56,1.90345528]
["bitfinex-derivatives","SOLF0:USTF0",1767502144128,8.46663808,134.62,134.56,1.90345528]
["bitfinex-derivatives","SOLF0:USTF0",1767502144334,0.04972916,134.6,134.56,1.90345528]
["bitfinex-derivatives","SOLF0:USTF0",1767502145638,8.46563808,134.64,134.57,1.8560074]
["bitfinex-derivatives","SOLF0:USTF0",1767502146534,8.46563808,134.64,134.59,0.04929117]
["bitfinex-derivatives","SOLF0:USTF0",1767502146833,0.05655159,134.63,134.59,0.04929117]
["bitfinex-derivatives","SOLF0:USTF0",1767502148838,0.05655159,134.63,134.59,1.90529857]
["bitfinex-derivatives","SOLF0:USTF0",1767502150637,0.05655159,134.63,134.59,0.04929117]
["bitfinex-derivatives","SOLF0:USTF0",1767502150940,1.83458967,134.63,134.59,0.04929117]
["bitfinex-derivatives","SOLF0:USTF0",1767502164155,8.52268967,134.63,134.59,0.04929117]
["bitfinex-derivatives","SOLF0:USTF0",1767502164652,1.77803808,134.62,134.59,0.04929117]
["bitfinex-derivatives","SOLF0:USTF0",1767502165138,1.77803808,134.6,134.55,1.8560074]
["bitfinex-derivatives","SOLF0:USTF0",1767502166353,0.0538456,134.59,134.56,0.05471256]
["bitfinex-derivatives","SOLF0:USTF0",1767502169453,8.46923808,134.57,134.52,1.8560074]
["bitfinex-derivatives","SOLF0:USTF0",1767502170554,0.04730532,134.56,134.53,0.05606792]
["bitfinex-derivatives","SOLF0:USTF0",1767502173657,0.04730532,134.56,134.53,1.89615468]
["bitfinex-derivatives","SOLF0:USTF0",1767502183668,0.04730532,134.56,134.53,0.05606792]
["bitfinex-derivatives","SOLF0:USTF0",1767502183863,1.88461072,134.56,134.49,1.84008676]
["bitfinex-derivatives","SOLF0:USTF0",1767502184054,1.8373054,134.56,134.49,1.84008676]
["bitfinex-derivatives","SOLF0:USTF0",1767502184966,1.8373054,134.55,134.49,1.84008676]
["bitfinex-derivatives","SOLF0:USTF0",1767502185269,0.05278871,134.54,134.51,0.04793521]
["bitfinex-derivatives","SOLF0:USTF0",1767502186865,0.05278871,134.54,134.51,1.88802197]
["bitfinex-derivatives","SOLF0:USTF0",1767502188767,2.98279783,134.59,134.51,1.88802197]
["bitfinex-derivatives","SOLF0:USTF0",1767502188964,1.8373054,134.59,134.53,1.84008676]
["bitfinex-derivatives","SOLF0:USTF0",1767502189874,0.05395818,134.57,134.55,0.05386646]
["bitfinex-derivatives","SOLF0:USTF0",1767502195670,1.89126358,134.57,134.52,2.98557919]
["bitfinex-derivatives","SOLF0:USTF0",1767502195875,1.89126358,134.57,134.52,1.14549243]
["bitfinex-derivatives","SOLF0:USTF0",1767502196776,1.89126358,134.57,134.53,0.05385238]
["bitfinex-derivatives","SOLF0:USTF0",1767502197876,8.58236358,134.57,134.53,0.05385238]
["bitfinex-derivatives","SOLF0:USTF0",1767502201176,1.65285655,134.55,134.49,1.55020061]
["bitfinex-derivatives","SOLF0:USTF0",1767502202171,8.34495655,134.55,134.51,0.05221266]
["bitfinex-derivatives","SOLF0:USTF0",1767502202476,0.04852311,134.53,134.51,0.05221266]
["bitfinex-derivatives","SOLF0:USTF0",1767502203482,0.04852311,134.53,134.49,1.55020061]
["bitfinex-derivatives","SOLF0:USTF0",1767502203687,1.70137966,134.53,134.47,18.98109529]
["bitfinex-derivatives","SOLF0:USTF0",1767502204574,1.70137966,134.53,134.49,0.04910032]
["bitfinex-derivatives","SOLF0:USTF0",1767502208986,1.65285655,134.52,134.47,17.43089468]
["bitfinex-derivatives","SOLF0:USTF0",1767502209887,1.65285655,134.52,134.48,0.05119619]
["bitfinex-derivatives","SOLF0:USTF0",1767502210385,0.04852311,134.53,134.48,1.6013968]
["bitfinex-derivatives","SOLF0:USTF0",1767502210684,1.70137966,134.53,134.48,1.6013968]
["bitfinex-derivatives","SOLF0:USTF0",1767502218593,1.70137966,134.53,134.48,0.05119619]
["bitfinex-derivatives","SOLF0:USTF0",1767502219793,8.39447966,134.53,134.48,0.05119619]
["bitfinex-derivatives","SOLF0:USTF0",1767502221094,1.65285655,134.52,134.48,0.05119619]
["bitfinex-derivatives","SOLF0:USTF0",1767502223892,8.34665655,134.52,134.48,0.05119619]
["bitfinex-derivatives","SOLF0:USTF0",1767502224194,1.65285655,134.51,134.48,0.05119619]
["bitfinex-derivatives","SOLF0:USTF0",1767502225398,1.65285655,134.51,134.45,89.37020061]
["bitfinex-derivatives","SOLF0:USTF0",1767502226392,1.65285655,134.5,134.45,89.37020061]
["bitfinex-derivatives","SOLF0:USTF0",1767502226695,0.05018167,134.49,134.47,0.04739501]
["bitfinex-derivatives","SOLF0:USTF0",1767502227598,1.70303822,134.49,134.45,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767502228591,1.70303822,134.49,134.46,0.04960793]
["bitfinex-derivatives","SOLF0:USTF0",1767502231700,6.6937,134.52,134.46,1.45472467]
["bitfinex-derivatives","SOLF0:USTF0",1767502232297,8.08203256,134.52,134.46,1.45472467]
["bitfinex-derivatives","SOLF0:USTF0",1767502232693,0.05085192,134.5,134.46,1.45472467]
["bitfinex-derivatives","SOLF0:USTF0",1767502267531,8.10206189,134.48,134.43,1.41197481]
["bitfinex-derivatives","SOLF0:USTF0",1767502267736,5.89945896,134.47,134.43,1.41197481]
["bitfinex-derivatives","SOLF0:USTF0",1767502267929,1.40646189,134.48,134.43,1.41197481]
["bitfinex-derivatives","SOLF0:USTF0",1767502268234,5.89930055,134.47,134.43,1.41197481]
["bitfinex-derivatives","SOLF0:USTF0",1767502268433,1.40646189,134.48,134.43,1.41197481]
["bitfinex-derivatives","SOLF0:USTF0",1767502268629,5.99379238,134.47,134.43,1.41197481]
["bitfinex-derivatives","SOLF0:USTF0",1767502268829,6.74664043,134.47,134.43,1.41197481]
["bitfinex-derivatives","SOLF0:USTF0",1767502271932,8.15310232,134.47,134.41,1.40338098]
["bitfinex-derivatives","SOLF0:USTF0",1767502272138,8.15310232,134.47,134.43,0.05026521]
["bitfinex-derivatives","SOLF0:USTF0",1767502272730,6.6967,134.46,134.43,0.05026521]
["bitfinex-derivatives","SOLF0:USTF0",1767502275436,8.10356189,134.45,134.4,19.03313461]
["bitfinex-derivatives","SOLF0:USTF0",1767502276541,0.04770289,134.44,134.4,19.03313461]
["bitfinex-derivatives","SOLF0:USTF0",1767502281947,1.40646189,134.49,134.42,1.34808274]
["bitfinex-derivatives","SOLF0:USTF0",1767502282142,1.40646189,134.47,134.42,1.34808274]
["bitfinex-derivatives","SOLF0:USTF0",1767502283055,0.04997873,134.46,134.43,0.04858373]
["bitfinex-derivatives","SOLF0:USTF0",1767502285157,8.15304062,134.46,134.41,1.14851157]
["bitfinex-derivatives","SOLF0:USTF0",1767502288359,8.15304062,134.46,134.4,20.08649768]
["bitfinex-derivatives","SOLF0:USTF0",1767502289664,1.40646189,134.45,134.4,20.08649768]
["bitfinex-derivatives","SOLF0:USTF0",1767502290456,6.74657873,134.46,134.41,1.25319624]
["bitfinex-derivatives","SOLF0:USTF0",1767502293967,7.99419953,134.46,134.41,1.25319624]
["bitfinex-derivatives","SOLF0:USTF0",1767502294161,7.99419953,134.46,134.4,18.80115985]
["bitfinex-derivatives","SOLF0:USTF0",1767502294162,1.2476208,134.44,134.4,17.65264828]
["bitfinex-derivatives","SOLF0:USTF0",1767502298777,1.2476208,134.43,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502298980,0.05672947,134.4,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502300768,6.75652947,134.4,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502301165,8.00415027,134.4,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502302366,8.00415027,134.4,134.33,2.39592176]
["bitfinex-derivatives","SOLF0:USTF0",1767502303271,6.7001,134.39,134.33,2.39592176]
["bitfinex-derivatives","SOLF0:USTF0",1767502303467,7.9477208,134.39,134.33,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502304972,0.05672947,134.4,134.33,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502305166,0.05672947,134.4,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502305371,0.05672947,134.4,134.3,192.1864]
["bitfinex-derivatives","SOLF0:USTF0",1767502305372,1.2476208,134.43,134.37,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502306574,0.04970417,134.41,134.39,0.05371237]
["bitfinex-derivatives","SOLF0:USTF0",1767502308874,1.29732497,134.41,134.35,1.14851157]
["bitfinex-derivatives","SOLF0:USTF0",1767502309075,1.29732497,134.41,134.35,2.39592176]
["bitfinex-derivatives","SOLF0:USTF0",1767502313180,1.2476208,134.4,134.35,2.39592176]
["bitfinex-derivatives","SOLF0:USTF0",1767502314579,1.2476208,134.4,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502315982,6.74880417,134.41,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502316780,7.99642497,134.41,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502319683,1.2476208,134.4,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502323194,6.74880417,134.41,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502323786,8.05271993,134.41,134.35,1.24741019]
["bitfinex-derivatives","SOLF0:USTF0",1767502330502,0.04970417,134.41,134.36,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502334902,1.30391576,134.4,134.33,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502335103,0.05479697,134.38,134.33,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502345807,6.6986,134.42,134.33,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502346006,5.86992296,134.41,134.33,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502346203,1.30391576,134.43,134.34,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502346408,5.87022357,134.42,134.34,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502346609,1.30391576,134.43,134.34,1.29123235]
["bitfinex-derivatives","SOLF0:USTF0",1767502346915,0.05585685,134.4,134.37,0.0489698]
["bitfinex-derivatives","SOLF0:USTF0",1767502347216,0.05585685,134.4,134.37,1.34020215]
["bitfinex-derivatives","SOLF0:USTF0",1767502350714,0.05585685,134.4,134.37,0.0489698]
["bitfinex-derivatives","SOLF0:USTF0",1767502359024,7.92821102,134.39,134.33,1.27622381]
["bitfinex-derivatives","SOLF0:USTF0",1767502359918,7.92821102,134.39,134.35,0.02044363]
["bitfinex-derivatives","SOLF0:USTF0",1767502360121,0.04911442,134.37,134.35,0.02044363]
["bitfinex-derivatives","SOLF0:USTF0",1767502368429,0.04911442,134.37,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502368733,7.92721102,134.41,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502368932,5.88616511,134.4,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502369136,7.92721102,134.41,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502369439,5.88607106,134.4,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502369635,0.05022597,134.39,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502370329,1.22811102,134.41,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502371438,0.04854427,134.39,134.35,1.29666744]
["bitfinex-derivatives","SOLF0:USTF0",1767502402861,1.3004676,134.39,134.35,0.02044363]
["bitfinex-derivatives","SOLF0:USTF0",1767502403066,5.893184,134.38,134.33,1.30149545]
["bitfinex-derivatives","SOLF0:USTF0",1767502403267,2.44965472,134.39,134.33,1.30149545]
["bitfinex-derivatives","SOLF0:USTF0",1767502403564,5.89217378,134.38,134.33,1.30149545]
["bitfinex-derivatives","SOLF0:USTF0",1767502403764,2.44965472,134.39,134.33,1.30149545]
["bitfinex-derivatives","SOLF0:USTF0",1767502403966,5.91666782,134.38,134.33,1.30149545]
["bitfinex-derivatives","SOLF0:USTF0",1767502404156,2.44965472,134.39,134.35,0.04718835]
["bitfinex-derivatives","SOLF0:USTF0",1767502404351,5.91666028,134.38,134.35,0.04718835]
["bitfinex-derivatives","SOLF0:USTF0",1767502404557,2.44965472,134.39,134.35,0.04718835]
["bitfinex-derivatives","SOLF0:USTF0",1767502404861,12.61645203,134.38,134.35,0.04718835]
["bitfinex-derivatives","SOLF0:USTF0",1767502405063,6.7006,134.38,134.35,0.04718835]
["bitfinex-derivatives","SOLF0:USTF0",1767502406869,6.7006,134.38,134.33,1.30149545]
["bitfinex-derivatives","SOLF0:USTF0",1767502408078,6.7006,134.38,134.34,0.05215204]
["bitfinex-derivatives","SOLF0:USTF0",1767502409878,7.95252333,134.38,134.34,0.05215204]
["bitfinex-derivatives","SOLF0:USTF0",1767502415084,1.24392827,134.37,134.34,0.05215204]
["bitfinex-derivatives","SOLF0:USTF0",1767502415384,1.24392827,134.37,134.31,1.36520941]
["bitfinex-derivatives","SOLF0:USTF0",1767502416285,0.05711307,134.35,134.31,1.36520941]
["bitfinex-derivatives","SOLF0:USTF0",1767502430192,7.94412827,134.39,134.31,1.36520941]
["bitfinex-derivatives","SOLF0:USTF0",1767502430400,5.89397186,134.38,134.31,1.36520941]
["bitfinex-derivatives","SOLF0:USTF0",1767502430593,5.89397186,134.37,134.31,1.36520941]
["bitfinex-derivatives","SOLF0:USTF0",1767502430800,1.24392827,134.38,134.31,1.36520941]
["bitfinex-derivatives","SOLF0:USTF0",1767502431099,5.893979,134.37,134.31,1.36520941]
["bitfinex-derivatives","SOLF0:USTF0",1767502431303,0.05321229,134.35,134.33,0.05136293]
["bitfinex-derivatives","SOLF0:USTF0",1767502471247,1.38747531,134.35,134.29,1.26692369]
["bitfinex-derivatives","SOLF0:USTF0",1767502471450,7.07656917,134.34,134.29,1.26692369]
["bitfinex-derivatives","SOLF0:USTF0",1767502471649,1.33426302,134.34,134.29,1.26692369]
["bitfinex-derivatives","SOLF0:USTF0",1767502472749,1.33652128,134.32,134.26,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502472949,0.05023774,134.3,134.23,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502473353,1.38675902,134.3,134.23,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502475961,0.05023774,134.3,134.23,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502476652,0.05023774,134.3,134.24,1.79680379]
["bitfinex-derivatives","SOLF0:USTF0",1767502476858,0.05023774,134.3,134.25,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502491265,1.38675902,134.3,134.25,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502494877,0.05023774,134.3,134.25,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502495463,8.03922128,134.34,134.26,0.05056217]
["bitfinex-derivatives","SOLF0:USTF0",1767502495664,8.03922128,134.34,134.27,1.24297419]
["bitfinex-derivatives","SOLF0:USTF0",1767502496373,0.04686643,134.32,134.29,0.05550637]
["bitfinex-derivatives","SOLF0:USTF0",1767502502969,0.04686643,134.32,134.29,1.36688754]
["bitfinex-derivatives","SOLF0:USTF0",1767502505283,1.2337062,134.35,134.29,1.36688754]
["bitfinex-derivatives","SOLF0:USTF0",1767502505578,6.7017,134.36,134.29,1.36688754]
["bitfinex-derivatives","SOLF0:USTF0",1767502506184,0.05091254,134.34,134.29,1.36688754]
["bitfinex-derivatives","SOLF0:USTF0",1767502513284,6.7007,134.38,134.29,1.36688754]
["bitfinex-derivatives","SOLF0:USTF0",1767502513490,5.80010783,134.37,134.31,1.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1767502513683,6.7007,134.38,134.31,1.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1767502513885,5.80025453,134.37,134.31,1.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1767502514085,6.7007,134.38,134.31,1.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1767502514086,7.9344062,134.38,134.31,1.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1767502514280,5.79967485,134.37,134.31,1.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1767502514486,0.04725381,134.36,134.33,0.05001894]
["bitfinex-derivatives","SOLF0:USTF0",1767502523806,0.04725381,134.36,134.33,1.36140011]
["bitfinex-derivatives","SOLF0:USTF0",1767502528406,1.28096001,134.36,134.31,1.31138117]
["bitfinex-derivatives","SOLF0:USTF0",1767502529613,1.28096001,134.36,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502534107,7.98246001,134.36,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502544425,5.8208085,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502544619,7.98246001,134.36,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502544819,5.82159024,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502545026,7.98246001,134.36,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502545227,5.82159024,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502545418,7.98246001,134.36,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502545619,5.82172472,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502545821,7.98246001,134.36,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502546022,5.82172472,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502546223,7.98246001,134.36,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502546426,5.82276202,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502546724,6.7021,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502551320,7.99627183,134.35,134.32,0.05580751]
["bitfinex-derivatives","SOLF0:USTF0",1767502556234,7.99627183,134.35,134.3,1.21069098]
["bitfinex-derivatives","SOLF0:USTF0",1767502557136,7.99627183,134.35,134.31,0.0479404]
["bitfinex-derivatives","SOLF0:USTF0",1767502559637,6.7021,134.35,134.31,1.25863138]
["bitfinex-derivatives","SOLF0:USTF0",1767502564142,7.88651282,134.35,134.31,0.0479404]
["bitfinex-derivatives","SOLF0:USTF0",1767502566952,1.18441282,134.33,134.31,0.0479404]
["bitfinex-derivatives","SOLF0:USTF0",1767502567739,1.18441282,134.32,134.25,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502567941,1.18441282,134.32,134.25,2.33646057]
["bitfinex-derivatives","SOLF0:USTF0",1767502568543,1.18441282,134.32,134.26,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502568754,0.05687315,134.3,134.26,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502569649,1.24128597,134.3,134.25,1.14982731]
["bitfinex-derivatives","SOLF0:USTF0",1767502569851,1.24128597,134.3,134.24,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502575447,1.24128597,134.3,134.22,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502575448,1.18441282,134.29,134.22,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502575647,7.91130046,134.3,134.22,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502575648,0.05497085,134.27,134.22,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502577654,0.05497085,134.27,134.22,2.33646057]
["bitfinex-derivatives","SOLF0:USTF0",1767502578044,0.05497085,134.27,134.23,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502578751,1.18441282,134.3,134.23,1.18663326]
["bitfinex-derivatives","SOLF0:USTF0",1767502579254,7.85342731,134.32,134.26,2.33646057]
["bitfinex-derivatives","SOLF0:USTF0",1767502579255,1.18441282,134.32,134.26,2.33646057]
["bitfinex-derivatives","SOLF0:USTF0",1767502579954,0.04786088,134.3,134.28,0.05497085]
["bitfinex-derivatives","SOLF0:USTF0",1767502593550,0.04786088,134.3,134.28,1.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1767502593862,0.99277538,134.33,134.28,1.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1767502594060,0.99277538,134.37,134.28,1.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1767502594361,13.50393622,134.36,134.28,1.00636064]
["bitfinex-derivatives","SOLF0:USTF0",1767502594661,0.04744582,134.33,134.31,0.05542236]
["bitfinex-derivatives","SOLF0:USTF0",1767502598457,0.99277538,134.39,134.32,1.00636064]
["bitfinex-derivatives","SOLF0:USTF0",1767502599571,1.04582395,134.37,134.32,1.00636064]
["bitfinex-derivatives","SOLF0:USTF0",1767502607270,1.04582395,134.37,134.33,0.04887204]
["bitfinex-derivatives","SOLF0:USTF0",1767502608870,0.99077841,134.35,134.28,1.00636064]
["bitfinex-derivatives","SOLF0:USTF0",1767502609872,7.69297841,134.35,134.28,1.00636064]
["bitfinex-derivatives","SOLF0:USTF0",1767502610062,0.05605517,134.33,134.28,1.00636064]
["bitfinex-derivatives","SOLF0:USTF0",1767502610562,0.05605517,134.33,134.29,1.05828534]
["bitfinex-derivatives","SOLF0:USTF0",1767502614174,6.7022,134.35,134.29,1.05828534]
["bitfinex-derivatives","SOLF0:USTF0",1767502615875,7.6322351,134.37,134.29,1.05828534]
["bitfinex-derivatives","SOLF0:USTF0",1767502616574,0.04863316,134.34,134.29,1.05828534]
["bitfinex-derivatives","SOLF0:USTF0",1767502622574,0.92366234,134.38,134.3,0.94639676]
["bitfinex-derivatives","SOLF0:USTF0",1767502623283,0.92366234,134.38,134.32,0.94639676]
["bitfinex-derivatives","SOLF0:USTF0",1767502623482,0.92366234,134.4,134.33,0.94639676]
["bitfinex-derivatives","SOLF0:USTF0",1767502623668,0.05083744,134.38,134.35,0.99675281]
["bitfinex-derivatives","SOLF0:USTF0",1767502626884,0.92366234,134.42,134.35,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1767502627882,0.98005758,134.4,134.35,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1767502634281,0.92366234,134.39,134.35,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1767502635892,7.62376234,134.39,134.35,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1767502640297,0.92366234,134.38,134.35,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1767502646095,0.98005758,134.4,134.35,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1767502646296,0.98005758,134.4,134.35,0.99675281]
["bitfinex-derivatives","SOLF0:USTF0",1767502646503,0.98005758,134.4,134.35,2.14572487]
["bitfinex-derivatives","SOLF0:USTF0",1767502647501,0.98005758,134.4,134.36,0.94639676]
["bitfinex-derivatives","SOLF0:USTF0",1767502647502,0.05639524,134.4,134.36,0.94639676]
["bitfinex-derivatives","SOLF0:USTF0",1767502652203,0.92366234,134.42,134.37,2.02724633]
["bitfinex-derivatives","SOLF0:USTF0",1767502652495,0.90140977,134.44,134.38,0.88609997]
["bitfinex-derivatives","SOLF0:USTF0",1767502652702,0.90140977,134.43,134.36,88.82609997]
["bitfinex-derivatives","SOLF0:USTF0",1767502652885,0.90140977,134.43,134.36,0.88609997]
["bitfinex-derivatives","SOLF0:USTF0",1767502653089,0.90140977,134.43,134.38,0.04963753]
["bitfinex-derivatives","SOLF0:USTF0",1767502653090,0.05198704,134.41,134.38,0.04963753]
["bitfinex-derivatives","SOLF0:USTF0",1767502658102,0.05198704,134.41,134.38,0.9357375]
["bitfinex-derivatives","SOLF0:USTF0",1767502658291,0.89940191,134.44,134.38,0.9357375]
["bitfinex-derivatives","SOLF0:USTF0",1767502659205,0.0568838,134.42,134.38,0.9357375]
["bitfinex-derivatives","SOLF0:USTF0",1767502659402,0.0568838,134.42,134.39,2.03507203]
["bitfinex-derivatives","SOLF0:USTF0",1767502659703,0.89392212,134.46,134.4,0.88609997]
["bitfinex-derivatives","SOLF0:USTF0",1767502660605,0.89392212,134.46,134.42,0.04874712]
["bitfinex-derivatives","SOLF0:USTF0",1767502662202,0.04782051,134.45,134.42,0.04874712]
["bitfinex-derivatives","SOLF0:USTF0",1767502667104,0.04782051,134.45,134.42,0.93484709]
["bitfinex-derivatives","SOLF0:USTF0",1767502667311,0.04782051,134.45,134.42,0.04874712]
["bitfinex-derivatives","SOLF0:USTF0",1767502680523,0.04782051,134.45,134.42,0.9381363]
["bitfinex-derivatives","SOLF0:USTF0",1767502682223,0.04782051,134.45,134.42,0.04874712]
["bitfinex-derivatives","SOLF0:USTF0",1767502684025,0.04782051,134.45,134.42,0.9381363]
["bitfinex-derivatives","SOLF0:USTF0",1767502690527,0.04782051,134.45,134.42,0.04874712]
["bitfinex-derivatives","SOLF0:USTF0",1767502704741,0.84462984,134.45,134.42,0.04874712]
["bitfinex-derivatives","SOLF0:USTF0",1767502704937,0.84462984,134.45,134.39,0.88938918]
["bitfinex-derivatives","SOLF0:USTF0",1767502705142,0.79680933,134.43,134.36,0.88938918]
["bitfinex-derivatives","SOLF0:USTF0",1767502705342,5.84381434,134.42,134.36,0.88938918]
["bitfinex-derivatives","SOLF0:USTF0",1767502705542,1.94420014,134.42,134.36,0.88938918]
["bitfinex-derivatives","SOLF0:USTF0",1767502705847,0.05631046,134.4,134.38,0.04941691]
["bitfinex-derivatives","SOLF0:USTF0",1767502713754,0.05631046,134.4,134.36,0.88938918]
["bitfinex-derivatives","SOLF0:USTF0",1767502714654,0.05631046,134.4,134.37,0.04922473]
["bitfinex-derivatives","SOLF0:USTF0",1767502725353,0.05631046,134.4,134.36,0.88938918]
["bitfinex-derivatives","SOLF0:USTF0",1767502725354,7.52326992,134.4,134.34,88.77779015]
["bitfinex-derivatives","SOLF0:USTF0",1767502726153,7.52326992,134.4,134.35,0.85779015]
["bitfinex-derivatives","SOLF0:USTF0",1767502726562,7.52326992,134.4,134.36,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1767502727051,0.76489471,134.39,134.36,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1767502727257,0.76489471,134.39,134.33,0.85779015]
["bitfinex-derivatives","SOLF0:USTF0",1767502728259,0.76489471,134.39,134.35,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1767502728563,7.46499471,134.39,134.35,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1767502730062,0.71198144,134.37,134.29,0.85779015]
["bitfinex-derivatives","SOLF0:USTF0",1767502730267,0.71198144,134.37,134.3,0.85779015]
["bitfinex-derivatives","SOLF0:USTF0",1767502731063,0.71093444,134.35,134.27,0.85779015]
["bitfinex-derivatives","SOLF0:USTF0",1767502731269,0.76300675,134.35,134.27,0.85779015]
["bitfinex-derivatives","SOLF0:USTF0",1767502732266,0.76300675,134.35,134.3,0.04763343]
["bitfinex-derivatives","SOLF0:USTF0",1767502732767,7.46510675,134.35,134.3,0.04763343]
["bitfinex-derivatives","SOLF0:USTF0",1767502736761,0.70488823,134.34,134.3,0.04763343]
["bitfinex-derivatives","SOLF0:USTF0",1767502802230,7.21127338,134.38,134.31,0.69331115]
["bitfinex-derivatives","SOLF0:USTF0",1767502802440,0.51057338,134.38,134.32,89.82355241]
["bitfinex-derivatives","SOLF0:USTF0",1767502802632,0.51057338,134.38,134.32,89.13024126]
["bitfinex-derivatives","SOLF0:USTF0",1767502802827,0.51057338,134.38,134.33,0.69331115]
["bitfinex-derivatives","SOLF0:USTF0",1767502803332,0.51057338,134.38,134.34,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1767502803333,0.04817706,134.37,134.34,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1767502803938,0.51057338,134.38,134.34,1.20200816]
["bitfinex-derivatives","SOLF0:USTF0",1767502804233,1.15024126,134.43,134.34,0.0517669]
["bitfinex-derivatives","SOLF0:USTF0",1767502804549,5.877447,134.42,134.34,1.15024126]
["bitfinex-derivatives","SOLF0:USTF0",1767502804725,5.877447,134.41,134.34,1.15024126]
["bitfinex-derivatives","SOLF0:USTF0",1767502804930,0.0558171,134.39,134.36,0.04818129]
["bitfinex-derivatives","SOLF0:USTF0",1767502835757,0.0558171,134.39,134.33,0.69331115]
["bitfinex-derivatives","SOLF0:USTF0",1767502836765,0.0558171,134.39,134.35,0.05414507]
["bitfinex-derivatives","SOLF0:USTF0",1767502841657,0.0558171,134.39,134.35,0.70811261]
["bitfinex-derivatives","SOLF0:USTF0",1767502844072,0.0558171,134.39,134.35,0.05414507]
["bitfinex-derivatives","SOLF0:USTF0",1767502844270,5.86719351,134.38,134.35,0.05414507]
["bitfinex-derivatives","SOLF0:USTF0",1767502844464,0.0558171,134.39,134.35,0.05414507]
["bitfinex-derivatives","SOLF0:USTF0",1767502844664,5.8671872,134.38,134.35,0.05414507]
["bitfinex-derivatives","SOLF0:USTF0",1767502844863,0.0558171,134.39,134.35,0.05414507]
["bitfinex-derivatives","SOLF0:USTF0",1767502845564,0.0558171,134.39,134.35,0.70811261]
["bitfinex-derivatives","SOLF0:USTF0",1767502846169,104.1868,134.44,134.35,0.70811261]
["bitfinex-derivatives","SOLF0:USTF0",1767502846170,6.6977,134.44,134.35,0.70811261]
["bitfinex-derivatives","SOLF0:USTF0",1767502846368,5.87085063,134.43,134.35,0.65396754]
["bitfinex-derivatives","SOLF0:USTF0",1767502846679,5.87085063,134.42,134.35,0.65396754]
["bitfinex-derivatives","SOLF0:USTF0",1767502846878,5.87085063,134.41,134.35,0.65396754]
["bitfinex-derivatives","SOLF0:USTF0",1767502847076,6.6977,134.44,134.36,0.65396754]
["bitfinex-derivatives","SOLF0:USTF0",1767502847279,0.04925596,134.41,134.39,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1767502852575,87.98,134.45,134.39,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1767502852883,5.86725724,134.44,134.39,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1767502853083,5.86725724,134.43,134.39,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1767502853383,87.98,134.45,134.39,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1767502853686,0.05617151,134.43,134.39,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1767502859980,6.75437151,134.43,134.34,7.29627131]
["bitfinex-derivatives","SOLF0:USTF0",1767502860180,5.86003525,134.42,134.34,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502860485,1.79585128,134.43,134.34,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502860680,5.85893524,134.42,134.34,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502860885,5.85893524,134.41,134.34,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502861184,0.05644108,134.39,134.36,0.04812643]
["bitfinex-derivatives","SOLF0:USTF0",1767502861586,0.05644108,134.39,134.34,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502862584,0.05644108,134.39,134.35,0.05547805]
["bitfinex-derivatives","SOLF0:USTF0",1767502867593,0.61402434,134.5,134.42,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502867888,6.49138627,134.49,134.42,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502868089,0.61402434,134.49,134.42,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502868288,0.61402434,134.48,134.42,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502868685,0.05418959,134.46,134.44,0.05456913]
["bitfinex-derivatives","SOLF0:USTF0",1767502872693,0.05418959,134.46,134.4,88.53397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502872993,0.66821393,134.46,134.4,88.53397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502873388,0.66821393,134.46,134.4,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502873787,0.66821393,134.46,134.42,0.04739029]
["bitfinex-derivatives","SOLF0:USTF0",1767502881104,0.61402434,134.45,134.42,0.04739029]
["bitfinex-derivatives","SOLF0:USTF0",1767502881302,0.61402434,134.45,134.38,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502881596,0.61402434,134.44,134.38,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502882395,0.05387499,134.42,134.38,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502882994,87.9,134.45,134.4,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502883195,0.61402434,134.46,134.4,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502884107,0.05159116,134.44,134.4,0.59397131]
["bitfinex-derivatives","SOLF0:USTF0",1767502891304,0.05159116,134.44,134.39,0.04810431]
["bitfinex-derivatives","SOLF0:USTF0",1767502894510,0.66475912,134.44,134.39,0.04810431]
["bitfinex-derivatives","SOLF0:USTF0",1767502898220,0.05159116,134.44,134.39,0.66524153]
["bitfinex-derivatives","SOLF0:USTF0",1767502902119,6.6961,134.47,134.39,0.66524153]
["bitfinex-derivatives","SOLF0:USTF0",1767502902727,6.6961,134.47,134.41,0.61713722]
["bitfinex-derivatives","SOLF0:USTF0",1767502902935,89.06850931,134.48,134.41,0.61713722]
["bitfinex-derivatives","SOLF0:USTF0",1767502903329,0.04996354,134.46,134.43,0.05479727]
["bitfinex-derivatives","SOLF0:USTF0",1767502924444,0.61641355,134.45,134.4,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502924749,0.61641355,134.43,134.38,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502925559,0.0519886,134.42,134.39,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1767502926452,0.0519886,134.42,134.39,0.69586749]
["bitfinex-derivatives","SOLF0:USTF0",1767502929957,0.0519886,134.42,134.39,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1767502930165,0.66840215,134.42,134.39,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1767502930962,0.0519886,134.42,134.39,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1767502954374,0.0519886,134.42,134.37,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502955475,0.0519886,134.42,134.38,0.05545062]
["bitfinex-derivatives","SOLF0:USTF0",1767502966689,7.3865303,134.42,134.38,0.05545062]
["bitfinex-derivatives","SOLF0:USTF0",1767502969080,5.77457663,134.41,134.38,0.05545062]
["bitfinex-derivatives","SOLF0:USTF0",1767502969284,7.3865303,134.42,134.38,0.05545062]
["bitfinex-derivatives","SOLF0:USTF0",1767502969485,5.77457663,134.41,134.38,0.05545062]
["bitfinex-derivatives","SOLF0:USTF0",1767502969684,7.3865303,134.42,134.38,0.05545062]
["bitfinex-derivatives","SOLF0:USTF0",1767502969985,5.77457663,134.41,134.37,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502970190,7.3865303,134.42,134.37,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502970391,5.7742757,134.41,134.37,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502970581,7.3865303,134.42,134.37,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502970781,5.77427945,134.41,134.37,0.63984939]
["bitfinex-derivatives","SOLF0:USTF0",1767502971082,5.77427945,134.41,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767502971083,0.6358417,134.41,134.38,0.05578809]
["bitfinex-derivatives","SOLF0:USTF0",1767502971386,0.6358417,134.39,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767502972391,0.04935289,134.37,134.34,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1767502973385,0.04935289,134.37,134.34,0.71107637]
["bitfinex-derivatives","SOLF0:USTF0",1767502974179,0.04935289,134.37,134.34,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1767502974487,0.68519459,134.37,134.34,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1767502981497,0.68519459,134.37,134.32,0.65444486]
["bitfinex-derivatives","SOLF0:USTF0",1767502982593,0.68519459,134.37,134.33,0.02021473]
["bitfinex-derivatives","SOLF0:USTF0",1767502989499,0.04935289,134.37,134.33,0.66127768]
["bitfinex-derivatives","SOLF0:USTF0",1767502989907,0.6810205,134.41,134.34,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767502990907,0.0508449,134.39,134.36,0.04924622]
["bitfinex-derivatives","SOLF0:USTF0",1767502993403,0.0508449,134.39,134.33,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767502993404,0.7318654,134.39,134.33,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767502994412,0.7318654,134.39,134.35,0.02032141]
["bitfinex-derivatives","SOLF0:USTF0",1767502994718,0.6810205,134.38,134.31,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767502995714,0.04842761,134.36,134.31,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767502996617,0.72944811,134.36,134.31,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767502997025,0.72944811,134.36,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767502997315,0.72944811,134.36,134.3,88.58106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503000123,7.43094811,134.36,134.3,88.58106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503000314,0.6810205,134.35,134.3,88.58106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503001724,0.6810205,134.35,134.3,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503002034,0.6810205,134.33,134.21,104.357]
["bitfinex-derivatives","SOLF0:USTF0",1767503002317,0.6810205,134.33,134.25,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503002523,0.6810205,134.33,134.26,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503003327,0.6810205,134.35,134.26,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503003519,0.05273137,134.31,134.28,0.694099]
["bitfinex-derivatives","SOLF0:USTF0",1767503005323,0.6810205,134.34,134.28,0.694099]
["bitfinex-derivatives","SOLF0:USTF0",1767503006430,0.05147756,134.32,134.28,0.694099]
["bitfinex-derivatives","SOLF0:USTF0",1767503008230,0.6810205,134.36,134.29,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503009331,0.05595809,134.34,134.29,0.64106295]
["bitfinex-derivatives","SOLF0:USTF0",1767503010025,0.05595809,134.34,134.3,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1767503012932,0.71848141,134.34,134.3,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1767503015728,0.05595809,134.34,134.3,0.74375689]
["bitfinex-derivatives","SOLF0:USTF0",1767503021743,0.66252332,134.33,134.3,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1767503024548,0.66252332,134.33,134.28,89.11015395]
["bitfinex-derivatives","SOLF0:USTF0",1767503025850,0.05595809,134.34,134.29,0.69585411]
["bitfinex-derivatives","SOLF0:USTF0",1767503026150,0.05595809,134.34,134.3,1.84600806]
["bitfinex-derivatives","SOLF0:USTF0",1767503026544,0.05595809,134.34,134.31,0.75291886]
["bitfinex-derivatives","SOLF0:USTF0",1767503026851,6.7012,134.37,134.31,0.75291886]
["bitfinex-derivatives","SOLF0:USTF0",1767503027151,7.36372332,134.37,134.31,0.75291886]
["bitfinex-derivatives","SOLF0:USTF0",1767503027744,0.05107702,134.35,134.31,0.75291886]
["bitfinex-derivatives","SOLF0:USTF0",1767503034455,0.05107702,134.35,134.31,0.05706475]
["bitfinex-derivatives","SOLF0:USTF0",1767503034657,0.71360034,134.35,134.31,0.05706475]
["bitfinex-derivatives","SOLF0:USTF0",1767503040462,7.41570034,134.35,134.31,0.05706475]
["bitfinex-derivatives","SOLF0:USTF0",1767503043266,0.71360034,134.35,134.31,0.05706475]
["bitfinex-derivatives","SOLF0:USTF0",1767503043665,0.05107702,134.35,134.31,0.73864934]
["bitfinex-derivatives","SOLF0:USTF0",1767503054669,7.36944594,134.39,134.33,0.68158459]
["bitfinex-derivatives","SOLF0:USTF0",1767503054862,5.79353107,134.38,134.33,0.68158459]
["bitfinex-derivatives","SOLF0:USTF0",1767503055064,7.36944594,134.39,134.33,0.68158459]
["bitfinex-derivatives","SOLF0:USTF0",1767503055259,5.79289161,134.38,134.33,0.68158459]
["bitfinex-derivatives","SOLF0:USTF0",1767503055465,7.36944594,134.39,134.33,0.68158459]
["bitfinex-derivatives","SOLF0:USTF0",1767503055666,6.46215096,134.38,134.33,0.68158459]
["bitfinex-derivatives","SOLF0:USTF0",1767503055870,0.05094532,134.37,134.35,0.05215789]
["bitfinex-derivatives","SOLF0:USTF0",1767503058270,0.72019126,134.37,134.32,1.15015395]
["bitfinex-derivatives","SOLF0:USTF0",1767503058874,0.72019126,134.37,134.32,1.83173854]
["bitfinex-derivatives","SOLF0:USTF0",1767503059277,0.72019126,134.37,134.33,0.05630586]
["bitfinex-derivatives","SOLF0:USTF0",1767503062380,0.72019126,134.37,134.3,1.83173854]
["bitfinex-derivatives","SOLF0:USTF0",1767503062684,0.66924594,134.37,134.3,1.83173854]
["bitfinex-derivatives","SOLF0:USTF0",1767503063586,0.05410529,134.35,134.32,0.05509494]
["bitfinex-derivatives","SOLF0:USTF0",1767503067288,0.05410529,134.35,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503073189,0.66924594,134.37,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503074189,0.0503501,134.36,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503075193,7.40818323,134.39,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503075378,6.50531882,134.38,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503075581,0.70818323,134.38,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503076192,0.05464015,134.36,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503092701,94.6592,134.41,134.32,0.73667953]
["bitfinex-derivatives","SOLF0:USTF0",1767503092909,5.79583047,134.4,134.34,0.72572316]
["bitfinex-derivatives","SOLF0:USTF0",1767503093205,5.79583047,134.39,134.34,0.72572316]
["bitfinex-derivatives","SOLF0:USTF0",1767503093399,7.40738323,134.41,134.34,0.72572316]
["bitfinex-derivatives","SOLF0:USTF0",1767503093595,5.79542138,134.4,134.34,0.72572316]
["bitfinex-derivatives","SOLF0:USTF0",1767503093802,0.05706709,134.38,134.36,0.04945772]
["bitfinex-derivatives","SOLF0:USTF0",1767503139948,0.74620699,134.4,134.36,0.04945772]
["bitfinex-derivatives","SOLF0:USTF0",1767503141055,0.04689846,134.39,134.36,0.04945772]
["bitfinex-derivatives","SOLF0:USTF0",1767503147263,0.79310545,134.39,134.36,0.04945772]
["bitfinex-derivatives","SOLF0:USTF0",1767503155461,0.79310545,134.39,134.33,1.88751416]
["bitfinex-derivatives","SOLF0:USTF0",1767503155462,7.49320545,134.39,134.33,1.88751416]
["bitfinex-derivatives","SOLF0:USTF0",1767503156566,7.49320545,134.39,134.35,0.04694759]
["bitfinex-derivatives","SOLF0:USTF0",1767503160970,0.68103281,134.38,134.35,0.04694759]
["bitfinex-derivatives","SOLF0:USTF0",1767503163272,0.04689846,134.39,134.35,0.77803425]
["bitfinex-derivatives","SOLF0:USTF0",1767503163472,0.04689846,134.39,134.35,1.92732861]
["bitfinex-derivatives","SOLF0:USTF0",1767503165069,0.04689846,134.39,134.36,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503165280,0.68103281,134.42,134.36,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503165468,5.79123329,134.41,134.38,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503165663,0.68103281,134.44,134.38,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503165869,5.79229725,134.43,134.38,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503166064,0.68103281,134.44,134.38,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503166375,0.05475683,134.42,134.4,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1767503167077,0.68103281,134.44,134.4,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1767503168079,0.052872,134.43,134.4,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1767503169374,0.68103281,134.46,134.4,0.77886897]
["bitfinex-derivatives","SOLF0:USTF0",1767503170478,0.05384709,134.44,134.4,0.77886897]
["bitfinex-derivatives","SOLF0:USTF0",1767503171776,0.68103281,134.47,134.4,0.77886897]
["bitfinex-derivatives","SOLF0:USTF0",1767503173079,0.04983869,134.45,134.4,0.77886897]
["bitfinex-derivatives","SOLF0:USTF0",1767503173678,0.04983869,134.45,134.42,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503173879,0.68103281,134.47,134.42,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503174481,11.3295276,134.49,134.37,192.1737]
["bitfinex-derivatives","SOLF0:USTF0",1767503174482,12.01056041,134.49,134.43,1.88038102]
["bitfinex-derivatives","SOLF0:USTF0",1767503174885,12.01056041,134.49,134.45,0.05479608]
["bitfinex-derivatives","SOLF0:USTF0",1767503174886,0.05452134,134.47,134.45,0.05479608]
["bitfinex-derivatives","SOLF0:USTF0",1767503175875,0.68103281,134.46,134.4,0.73108666]
["bitfinex-derivatives","SOLF0:USTF0",1767503176884,0.68103281,134.46,134.42,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1767503191099,7.37763281,134.46,134.42,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1767503191303,0.70696111,134.45,134.42,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1767503195706,6.6966,134.46,134.42,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1767503195906,7.39609088,134.46,134.42,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1767503201607,0.69949088,134.45,134.42,0.05299865]
["bitfinex-derivatives","SOLF0:USTF0",1767503205016,0.69949088,134.43,134.36,0.74197818]
["bitfinex-derivatives","SOLF0:USTF0",1767503205205,0.69949088,134.43,134.34,88.64197818]
["bitfinex-derivatives","SOLF0:USTF0",1767503205706,0.69949088,134.41,134.34,88.64197818]
["bitfinex-derivatives","SOLF0:USTF0",1767503206113,0.69949088,134.41,134.36,0.05188362]
["bitfinex-derivatives","SOLF0:USTF0",1767503206818,0.69949088,134.4,134.36,0.05188362]
["bitfinex-derivatives","SOLF0:USTF0",1767503212218,0.69949088,134.39,134.36,0.05188362]
["bitfinex-derivatives","SOLF0:USTF0",1767503213118,0.75169309,134.39,134.36,0.05188362]
["bitfinex-derivatives","SOLF0:USTF0",1767503216722,0.69949088,134.38,134.36,0.05188362]
["bitfinex-derivatives","SOLF0:USTF0",1767503217917,7.40009088,134.38,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767503218927,7.40009088,134.38,134.35,0.0558909]
["bitfinex-derivatives","SOLF0:USTF0",1767503220126,7.40009088,134.38,134.32,0.74197818]
["bitfinex-derivatives","SOLF0:USTF0",1767503220127,0.71728465,134.37,134.32,0.74197818]
["bitfinex-derivatives","SOLF0:USTF0",1767503221229,6.7006,134.38,134.33,0.78721283]
["bitfinex-derivatives","SOLF0:USTF0",1767503222424,0.0518725,134.37,134.33,0.78721283]
["bitfinex-derivatives","SOLF0:USTF0",1767503223729,0.76915715,134.37,134.33,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1767503225342,7.41688465,134.4,134.33,0.78721283]
["bitfinex-derivatives","SOLF0:USTF0",1767503225529,0.71728465,134.39,134.33,0.78721283]
["bitfinex-derivatives","SOLF0:USTF0",1767503225727,0.71728465,134.39,134.33,0.73611333]
["bitfinex-derivatives","SOLF0:USTF0",1767503226430,0.05570249,134.37,134.35,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1767503237553,0.71728465,134.39,134.35,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1767503238448,0.71728465,134.38,134.35,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1767503238750,0.77306622,134.38,134.35,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1767503246352,0.05578157,134.38,134.35,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1767503251056,0.71728465,134.4,134.35,0.79933221]
["bitfinex-derivatives","SOLF0:USTF0",1767503251255,6.6992,134.41,134.35,0.79933221]
["bitfinex-derivatives","SOLF0:USTF0",1767503251256,0.75324586,134.42,134.35,0.79933221]
["bitfinex-derivatives","SOLF0:USTF0",1767503252158,0.05469556,134.4,134.35,0.79933221]
["bitfinex-derivatives","SOLF0:USTF0",1767503252754,0.75245463,134.4,134.35,0.79933221]
["bitfinex-derivatives","SOLF0:USTF0",1767503268673,0.75245463,134.4,134.37,0.72535799]
["bitfinex-derivatives","SOLF0:USTF0",1767503268674,0.05469556,134.4,134.37,0.72535799]
["bitfinex-derivatives","SOLF0:USTF0",1767503268877,0.69775907,134.42,134.37,0.72535799]
["bitfinex-derivatives","SOLF0:USTF0",1767503269874,0.04960456,134.41,134.38,0.04821387]
["bitfinex-derivatives","SOLF0:USTF0",1767503282081,6.6966,134.46,134.38,0.04821387]
["bitfinex-derivatives","SOLF0:USTF0",1767503282274,7.84567329,134.46,134.38,1.94879304]
["bitfinex-derivatives","SOLF0:USTF0",1767503283076,19.46447236,134.48,134.4,1.14907329]
["bitfinex-derivatives","SOLF0:USTF0",1767503283280,0.05449259,134.43,134.4,1.14907329]
["bitfinex-derivatives","SOLF0:USTF0",1767503283585,19.46447236,134.48,134.4,1.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1767503283774,5.75863283,134.47,134.4,1.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1767503283971,19.46447236,134.48,134.4,1.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1767503284280,0.74678807,134.46,134.4,1.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1767503284484,0.05269214,134.44,134.4,1.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1767503289588,0.05269214,134.44,134.4,1.94828001]
["bitfinex-derivatives","SOLF0:USTF0",1767503293879,0.05269214,134.44,134.4,0.79920672]
["bitfinex-derivatives","SOLF0:USTF0",1767503294092,0.74678807,134.46,134.41,0.75150588]
["bitfinex-derivatives","SOLF0:USTF0",1767503294482,20.21126043,134.48,134.41,0.75150588]
["bitfinex-derivatives","SOLF0:USTF0",1767503294878,0.74678807,134.47,134.41,0.75150588]
["bitfinex-derivatives","SOLF0:USTF0",1767503295177,0.74678807,134.47,134.43,0.04725301]
["bitfinex-derivatives","SOLF0:USTF0",1767503327613,0.74678807,134.47,134.39,0.75571687]
["bitfinex-derivatives","SOLF0:USTF0",1767503327914,11.61979907,134.48,134.39,0.75571687]
["bitfinex-derivatives","SOLF0:USTF0",1767503327915,0.77755731,134.45,134.39,0.75571687]
["bitfinex-derivatives","SOLF0:USTF0",1767503328824,0.05045141,134.43,134.41,0.04928902]
["bitfinex-derivatives","SOLF0:USTF0",1767503336024,0.77755731,134.47,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503336226,5.81202878,134.46,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503336418,0.77755731,134.47,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503336722,5.81224932,134.46,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503336925,0.77755731,134.47,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503337224,5.81305774,134.46,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503337425,0.77755731,134.47,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503346138,6.53478084,134.46,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503346330,0.71907735,134.46,134.41,0.80500589]
["bitfinex-derivatives","SOLF0:USTF0",1767503353631,0.71907735,134.46,134.41,0.04928902]
["bitfinex-derivatives","SOLF0:USTF0",1767503353841,0.71907735,134.44,134.36,0.71285063]
["bitfinex-derivatives","SOLF0:USTF0",1767503354039,0.71907735,134.42,134.36,0.71285063]
["bitfinex-derivatives","SOLF0:USTF0",1767503354442,0.71907735,134.42,134.36,7.41395063]
["bitfinex-derivatives","SOLF0:USTF0",1767503354840,0.04829775,134.4,134.38,0.04951657]
["bitfinex-derivatives","SOLF0:USTF0",1767503361647,0.71907735,134.44,134.38,0.7623672]
["bitfinex-derivatives","SOLF0:USTF0",1767503361853,0.71907735,134.45,134.38,0.7623672]
["bitfinex-derivatives","SOLF0:USTF0",1767503362150,0.71907735,134.45,134.38,0.71285063]
["bitfinex-derivatives","SOLF0:USTF0",1767503362744,0.71907735,134.45,134.4,0.0523567]
["bitfinex-derivatives","SOLF0:USTF0",1767503375244,0.76739334,134.43,134.36,0.76398641]
["bitfinex-derivatives","SOLF0:USTF0",1767503376151,0.76739334,134.43,134.38,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1767503376357,0.05334797,134.41,134.38,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1767503376557,0.82074131,134.41,134.38,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1767503376758,0.82074131,134.41,134.35,16.88708876]
["bitfinex-derivatives","SOLF0:USTF0",1767503376958,0.82074131,134.41,134.35,17.65107517]
["bitfinex-derivatives","SOLF0:USTF0",1767503377853,0.82074131,134.41,134.37,0.05559165]
["bitfinex-derivatives","SOLF0:USTF0",1767503402684,0.82074131,134.41,134.35,23.58878876]
["bitfinex-derivatives","SOLF0:USTF0",1767503402878,0.7553766,134.4,134.35,16.88708876]
["bitfinex-derivatives","SOLF0:USTF0",1767503403776,0.7553766,134.4,134.36,0.04716566]
["bitfinex-derivatives","SOLF0:USTF0",1767503419499,0.7553766,134.39,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767503420589,0.0549731,134.38,134.35,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1767503421294,0.8103497,134.38,134.35,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1767503430714,0.8103497,134.38,134.34,86.28451218]
["bitfinex-derivatives","SOLF0:USTF0",1767503431813,0.8103497,134.38,134.35,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1767503440425,104.177,134.45,134.35,2.62385557]
["bitfinex-derivatives","SOLF0:USTF0",1767503440612,5.82789312,134.44,134.36,0.77902301]
["bitfinex-derivatives","SOLF0:USTF0",1767503440918,5.82789312,134.43,134.36,88.71902301]
["bitfinex-derivatives","SOLF0:USTF0",1767503441112,104.177,134.45,134.36,88.71902301]
["bitfinex-derivatives","SOLF0:USTF0",1767503441313,5.8287477,134.44,134.36,88.71902301]
["bitfinex-derivatives","SOLF0:USTF0",1767503441514,0.04893024,134.42,134.39,0.05085133]
["bitfinex-derivatives","SOLF0:USTF0",1767503462429,6.6972,134.45,134.39,0.84621539]
["bitfinex-derivatives","SOLF0:USTF0",1767503462624,104.1515,134.48,134.4,0.79536406]
["bitfinex-derivatives","SOLF0:USTF0",1767503462824,5.82060638,134.47,134.4,0.79536406]
["bitfinex-derivatives","SOLF0:USTF0",1767503463020,5.82060638,134.46,134.4,0.79536406]
["bitfinex-derivatives","SOLF0:USTF0",1767503463226,104.1515,134.48,134.4,0.79536406]
["bitfinex-derivatives","SOLF0:USTF0",1767503463428,5.81891774,134.47,134.4,0.79536406]
["bitfinex-derivatives","SOLF0:USTF0",1767503463626,0.04831547,134.45,134.43,0.05445212]
["bitfinex-derivatives","SOLF0:USTF0",1767503465636,1.52831547,134.45,134.38,0.79536406]
["bitfinex-derivatives","SOLF0:USTF0",1767503465925,0.04831547,134.45,134.38,0.79536406]
["bitfinex-derivatives","SOLF0:USTF0",1767503466728,0.04831547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503466922,6.6978,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503468032,6.6983,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503480244,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503480440,5.8190288,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503480633,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503480834,5.81949241,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503481030,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503481235,5.81949241,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503481434,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503481642,5.82095566,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503481940,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503482141,5.82095566,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503482343,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503482641,5.82259067,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503482843,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503483034,5.82259065,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503483231,5.82452809,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503483442,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503483742,5.82452809,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503483945,5.82452809,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503484142,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503484342,5.82466889,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503484530,5.82466889,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503484734,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503484935,5.82689772,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503485146,5.82689772,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503485345,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503485538,5.82998555,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503485843,5.82998555,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503486043,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503486342,5.82987349,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503486547,5.82987349,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503486745,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503486945,5.82984748,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503487151,5.82984748,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503487348,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503487550,5.83011847,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503487849,5.83011847,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503488035,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503488236,5.83011847,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503488438,5.83011847,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503488642,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503488842,5.83020038,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503489053,5.83020038,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503489242,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503489445,5.83029075,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503489649,5.83029075,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503489847,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503490048,5.83029075,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503490242,5.83029075,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503490446,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503490642,5.82805073,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503490843,5.82805073,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503491044,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503491347,5.82814497,134.44,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503491545,5.82814497,134.43,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503491751,94.66551547,134.45,134.4,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1767503492049,7.62410983,134.44,134.36,0.8357375]
["bitfinex-derivatives","SOLF0:USTF0",1767503492243,5.82815667,134.43,134.36,0.8357375]
["bitfinex-derivatives","SOLF0:USTF0",1767503492439,5.82815667,134.42,134.36,0.8357375]
["bitfinex-derivatives","SOLF0:USTF0",1767503492748,5.82815667,134.41,134.36,0.8357375]
["bitfinex-derivatives","SOLF0:USTF0",1767503492950,0.05474026,134.4,134.37,0.0559291]
["bitfinex-derivatives","SOLF0:USTF0",1767503504979,0.05474026,134.4,134.37,0.88682412]
["bitfinex-derivatives","SOLF0:USTF0",1767503519587,0.05474026,134.4,134.37,0.0559291]
["bitfinex-derivatives","SOLF0:USTF0",1767503521989,0.05474026,134.4,134.37,0.91726856]
["bitfinex-derivatives","SOLF0:USTF0",1767503543000,6.75434026,134.4,134.37,0.0559291]
["bitfinex-derivatives","SOLF0:USTF0",1767503543206,5.83429411,134.39,134.34,0.86133946]
["bitfinex-derivatives","SOLF0:USTF0",1767503543403,5.83429411,134.38,134.34,0.86133946]
["bitfinex-derivatives","SOLF0:USTF0",1767503543604,0.05474026,134.4,134.34,0.86133946]
["bitfinex-derivatives","SOLF0:USTF0",1767503543805,5.8317842,134.39,134.34,0.86133946]
["bitfinex-derivatives","SOLF0:USTF0",1767503544102,5.8317842,134.38,134.34,0.86133946]
["bitfinex-derivatives","SOLF0:USTF0",1767503544306,0.05474026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503544510,5.87225209,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503544700,5.87225209,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503544902,6.7002,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503545104,5.87264858,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503545304,6.7002,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503545505,5.87138963,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503545704,6.7002,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503545904,5.87138963,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503546106,6.7002,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503546403,5.87038082,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503546609,6.7002,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503546909,5.87036853,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503547110,6.7002,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503549815,12.56864347,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503550007,6.7006,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503570639,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503570932,5.84001876,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503571125,5.84001876,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503571330,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503571532,5.84006099,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503571732,5.84006099,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503571934,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503572135,5.84010221,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503572331,5.84010221,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503572529,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503572730,5.84011931,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503572933,5.84011931,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503573234,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503573535,5.84018136,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503573736,5.84018136,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503573938,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503574234,5.84018136,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503574430,5.84018136,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503574633,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503574828,5.8402888,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503575028,5.8402888,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503575231,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503575427,5.84044981,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503575626,5.84044981,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503575829,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503576136,5.84044976,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503576324,5.84044976,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503576525,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503576824,5.84066302,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503577025,5.84066302,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503577229,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503577429,5.84092662,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503577634,5.84092662,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503577841,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503578133,5.84092662,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503578341,5.84092662,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503578539,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503578739,5.84124373,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503578935,5.84124373,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503579132,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503579331,5.8418619,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503579528,5.8418619,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503579733,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503579933,5.84186567,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503580140,5.84186567,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503580340,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503580539,5.8424954,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503580741,5.8424954,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503580945,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503581133,5.84325768,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503581338,5.84325768,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503581539,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503581842,5.84407059,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503582044,5.84407059,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503582241,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503582441,5.84500948,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503582642,5.84500948,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503582942,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503583140,5.84500948,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503583332,5.84500948,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503583539,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503583737,5.84607279,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503584032,5.84607279,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503584237,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503584445,5.84732248,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503584641,5.84732248,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503584846,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503585042,5.84732248,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503585242,5.84732248,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503585542,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503585738,5.84882434,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503585935,5.84882434,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503586135,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503586348,5.85065263,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503586544,5.85065263,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503586746,5.85065263,134.37,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503586947,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503587246,5.85150318,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503587546,5.85150318,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503587749,5.85150318,134.37,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503587948,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503588249,5.84871596,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503588547,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503588548,5.84871596,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503588751,5.84871596,134.37,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503589050,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503589254,5.84937783,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503589440,5.84937783,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503589639,5.84937783,134.37,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503589840,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503590038,5.85084382,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503590248,5.85084382,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503590549,5.85084382,134.37,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503590750,6.75444026,134.4,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503590950,5.8519129,134.39,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503591251,5.8519129,134.38,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503591548,5.8519129,134.37,134.35,0.04949401]
["bitfinex-derivatives","SOLF0:USTF0",1767503591749,6.75444026,134.4,134.32,88.75970482]
["bitfinex-derivatives","SOLF0:USTF0",1767503591950,5.85232848,134.39,134.32,88.75970482]
["bitfinex-derivatives","SOLF0:USTF0",1767503592150,5.85232848,134.38,134.32,88.75970482]
["bitfinex-derivatives","SOLF0:USTF0",1767503592348,5.85232848,134.37,134.32,88.75970482]
["bitfinex-derivatives","SOLF0:USTF0",1767503592650,6.6997,134.4,134.32,88.75970482]
["bitfinex-derivatives","SOLF0:USTF0",1767503592851,0.05031227,134.36,134.33,0.05315634]
["bitfinex-derivatives","SOLF0:USTF0",1767503614767,5.84590083,134.35,134.33,0.05315634]
["bitfinex-derivatives","SOLF0:USTF0",1767503614974,0.05031227,134.36,134.3,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503615176,5.84617284,134.35,134.3,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503615376,0.05031227,134.36,134.3,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503615581,5.84525887,134.35,134.3,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503615881,0.05031227,134.36,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503616082,5.84525887,134.35,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503616284,0.05031227,134.36,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503616473,5.84451117,134.35,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503616673,0.05031227,134.36,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503616879,5.84395101,134.35,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503617078,0.05031227,134.36,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503617278,5.8439032,134.35,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503617582,0.05031227,134.36,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503617784,5.84168625,134.35,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503618087,0.05031227,134.36,134.31,0.05592345]
["bitfinex-derivatives","SOLF0:USTF0",1767503618283,5.84168625,134.35,134.31,0.93020962]
["bitfinex-derivatives","SOLF0:USTF0",1767503618471,0.05031227,134.36,134.31,0.93020962]
["bitfinex-derivatives","SOLF0:USTF0",1767503623590,0.05031227,134.36,134.33,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503635707,6.7005,134.38,134.33,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503635912,5.84466453,134.37,134.33,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503636210,6.7005,134.38,134.33,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503636412,5.84502109,134.37,134.33,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503636612,6.7005,134.38,134.33,0.87428617]
["bitfinex-derivatives","SOLF0:USTF0",1767503636813,5.8972682,134.37,134.34,0.05577888]
["bitfinex-derivatives","SOLF0:USTF0",1767503637110,0.05224711,134.37,134.34,0.05577888]
["bitfinex-derivatives","SOLF0:USTF0",1767503645620,0.05224711,134.37,134.34,0.91439888]
["bitfinex-derivatives","SOLF0:USTF0",1767503645813,6.6997,134.4,134.34,0.91439888]
["bitfinex-derivatives","SOLF0:USTF0",1767503646014,5.84456216,134.39,134.34,0.91439888]
["bitfinex-derivatives","SOLF0:USTF0",1767503646211,5.84456216,134.38,134.34,0.91439888]
["bitfinex-derivatives","SOLF0:USTF0",1767503646513,5.84456216,134.37,134.34,0.91439888]
["bitfinex-derivatives","SOLF0:USTF0",1767503646713,0.05689349,134.37,134.34,0.91439888]
["bitfinex-derivatives","SOLF0:USTF0",1767503657130,0.02078586,134.42,134.35,0.85862]
["bitfinex-derivatives","SOLF0:USTF0",1767503657329,5.85058482,134.41,134.35,0.85862]
["bitfinex-derivatives","SOLF0:USTF0",1767503657627,5.85058482,134.4,134.35,0.85862]
["bitfinex-derivatives","SOLF0:USTF0",1767503657830,0.02078586,134.42,134.35,0.85862]
["bitfinex-derivatives","SOLF0:USTF0",1767503658031,5.84991173,134.41,134.35,0.85862]
["bitfinex-derivatives","SOLF0:USTF0",1767503658237,0.05620273,134.39,134.37,0.05504263]
["bitfinex-derivatives","SOLF0:USTF0",1767503663332,0.05620273,134.39,134.35,0.85862]
["bitfinex-derivatives","SOLF0:USTF0",1767503664637,0.05620273,134.39,134.36,0.05477787]
["bitfinex-derivatives","SOLF0:USTF0",1767503666033,0.93823274,134.39,134.32,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1767503667140,0.93823274,134.39,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503668139,0.93823274,134.39,134.34,0.91398953]
["bitfinex-derivatives","SOLF0:USTF0",1767503688959,7.63823274,134.39,134.34,0.91398953]
["bitfinex-derivatives","SOLF0:USTF0",1767503691763,6.72009374,134.38,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503691952,0.86822131,134.38,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503696666,0.05620273,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503696867,5.85351255,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503697163,0.05620273,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503697464,5.85373059,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503697772,0.05620273,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503697967,5.85373072,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503698168,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503698472,5.85373368,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503698768,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503698970,5.85393292,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503699171,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503699374,5.85415515,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503699570,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503699771,5.85415515,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503700072,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503700270,5.85415515,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503700466,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503700668,5.85446314,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503700966,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503701166,5.8577829,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503701367,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503701567,5.85805026,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503701768,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503701969,5.857686,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503702169,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503702370,5.85769987,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503702572,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503702871,5.85769987,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503703071,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503703274,5.85769742,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503703473,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503703773,5.85800611,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503704074,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503704274,5.85800611,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503704478,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503704680,5.85839442,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503704882,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503705081,5.85839442,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503705281,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503705482,5.85884085,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503705682,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503705886,5.85884085,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503706181,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503706383,5.85937348,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503706584,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503706782,5.85937348,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503706986,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503707181,5.85937348,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503707376,5.85937348,134.37,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503707576,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503707786,5.87084437,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503707980,5.87084437,134.37,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503708180,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503708382,5.87118415,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503708582,5.87118415,134.37,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503708785,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503708986,5.87161985,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503709187,5.87161985,134.37,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503709482,0.92442404,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503709685,5.87202271,134.38,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503709879,0.05620273,134.39,134.34,0.94052705]
["bitfinex-derivatives","SOLF0:USTF0",1767503714891,0.05620273,134.39,134.35,0.95976603]
["bitfinex-derivatives","SOLF0:USTF0",1767503724894,1.02138242,134.39,134.34,87.99536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503725293,1.02138242,134.39,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503732506,7.72138242,134.39,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503735811,1.01990801,134.38,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503742623,6.9048328,134.37,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503742824,1.01990801,134.37,134.34,0.05536953]
["bitfinex-derivatives","SOLF0:USTF0",1767503744324,5.88375205,134.36,134.31,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767503744530,1.01990801,134.36,134.29,8.84616397]
["bitfinex-derivatives","SOLF0:USTF0",1767503744725,1.01990801,134.36,134.3,0.99157246]
["bitfinex-derivatives","SOLF0:USTF0",1767503745326,0.05443661,134.34,134.3,0.99157246]
["bitfinex-derivatives","SOLF0:USTF0",1767503746033,0.05443661,134.34,134.31,0.04754162]
["bitfinex-derivatives","SOLF0:USTF0",1767503760341,1.01990801,134.35,134.31,0.04754162]
["bitfinex-derivatives","SOLF0:USTF0",1767503760342,1.04530106,134.37,134.31,2.18781157]
["bitfinex-derivatives","SOLF0:USTF0",1767503760540,1.04530106,134.37,134.32,0.99027844]
["bitfinex-derivatives","SOLF0:USTF0",1767503761445,0.05485014,134.36,134.33,0.05374424]
["bitfinex-derivatives","SOLF0:USTF0",1767503776455,0.05485014,134.36,134.33,1.04402268]
["bitfinex-derivatives","SOLF0:USTF0",1767503795576,1.04734697,134.41,134.35,1.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1767503795762,5.89789612,134.4,134.35,1.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1767503795962,1.04734697,134.41,134.35,1.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1767503796458,1.04734697,134.41,134.37,0.0485378]
["bitfinex-derivatives","SOLF0:USTF0",1767503796663,0.05393697,134.39,134.37,0.0485378]
["bitfinex-derivatives","SOLF0:USTF0",1767503802573,10.84433308,134.43,134.37,1.0992616]
["bitfinex-derivatives","SOLF0:USTF0",1767503803772,0.04938523,134.41,134.37,1.0992616]
["bitfinex-derivatives","SOLF0:USTF0",1767503812590,9.79698611,134.43,134.38,1.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1767503813783,1.04734697,134.45,134.38,1.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1767503814790,1.04734697,134.45,134.4,0.05594503]
["bitfinex-derivatives","SOLF0:USTF0",1767503814995,0.05471396,134.43,134.4,0.05594503]
["bitfinex-derivatives","SOLF0:USTF0",1767503816187,0.05471396,134.43,134.4,1.10666883]
["bitfinex-derivatives","SOLF0:USTF0",1767503817593,1.04734697,134.45,134.4,1.10666883]
["bitfinex-derivatives","SOLF0:USTF0",1767503818599,0.05109922,134.44,134.4,1.10666883]
["bitfinex-derivatives","SOLF0:USTF0",1767503820502,1.07129353,134.47,134.4,1.10666883]
["bitfinex-derivatives","SOLF0:USTF0",1767503821585,0.04986338,134.45,134.4,1.10666883]
["bitfinex-derivatives","SOLF0:USTF0",1767503826802,1.07129353,134.49,134.41,1.0928169]
["bitfinex-derivatives","SOLF0:USTF0",1767503827909,1.07129353,134.49,134.44,0.04864094]
["bitfinex-derivatives","SOLF0:USTF0",1767503828790,1.07129353,134.49,134.44,1.14145784]
["bitfinex-derivatives","SOLF0:USTF0",1767503829502,1.07129353,134.51,134.44,1.14145784]
["bitfinex-derivatives","SOLF0:USTF0",1767503829694,1.07129353,134.51,134.46,0.05015086]
["bitfinex-derivatives","SOLF0:USTF0",1767503865036,1.07129353,134.51,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503879948,2.24999092,134.53,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503880149,5.78487552,134.52,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503880340,5.78487552,134.51,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503880542,2.24999092,134.53,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503880740,5.78524685,134.52,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503880942,5.78524685,134.51,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503881151,2.24999092,134.53,134.46,1.08145149]
["bitfinex-derivatives","SOLF0:USTF0",1767503881451,5.78449489,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503881653,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503881853,5.78439038,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503882151,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503882351,5.78364751,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503882552,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503882750,5.78361087,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503882946,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503883148,5.78361087,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503883449,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503883644,5.78296589,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503883841,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503884046,5.78062539,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503884255,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503884552,5.78007857,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503884753,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503884956,5.78004683,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503885145,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503885345,5.78005897,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503885549,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503885751,5.77958416,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503885949,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503886152,5.77781653,134.52,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503886352,1.10261369,134.53,134.47,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503886353,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503886555,5.77700384,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503886753,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503887055,5.77707417,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503887354,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503887555,5.77653165,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503887856,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503888049,5.77793005,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503888253,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503888453,5.77902886,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503888655,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503888954,5.77899897,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503889154,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503889354,5.77861252,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503889557,1.10261369,134.53,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503889758,5.7785784,134.52,134.47,7.8112311]
["bitfinex-derivatives","SOLF0:USTF0",1767503889949,1.10261369,134.53,134.46,1.16558196]
["bitfinex-derivatives","SOLF0:USTF0",1767503890155,1.07068766,134.51,134.46,1.16558196]
["bitfinex-derivatives","SOLF0:USTF0",1767503891450,2.21806489,134.51,134.46,0.05015086]
["bitfinex-derivatives","SOLF0:USTF0",1767503891647,2.21806489,134.49,134.42,88.9754311]
["bitfinex-derivatives","SOLF0:USTF0",1767503891854,1.07068766,134.48,134.42,88.9754311]
["bitfinex-derivatives","SOLF0:USTF0",1767503892250,1.07068766,134.48,134.42,1.1154311]
["bitfinex-derivatives","SOLF0:USTF0",1767503892662,0.0505475,134.46,134.44,0.05091924]
["bitfinex-derivatives","SOLF0:USTF0",1767503901673,0.0505475,134.46,134.44,1.16635034]
["bitfinex-derivatives","SOLF0:USTF0",1767503901874,1.07068766,134.49,134.44,1.16635034]
["bitfinex-derivatives","SOLF0:USTF0",1767503907275,1.07068766,134.49,134.44,0.05091924]
["bitfinex-derivatives","SOLF0:USTF0",1767503908772,1.07068766,134.49,134.44,1.16635034]
["bitfinex-derivatives","SOLF0:USTF0",1767503931896,1.07068766,134.49,134.44,7.86355034]
["bitfinex-derivatives","SOLF0:USTF0",1767503933800,1.08248573,134.52,134.46,1.09620566]
["bitfinex-derivatives","SOLF0:USTF0",1767503934092,5.77934881,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503934292,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503934494,5.78079896,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503934693,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503934893,5.78079896,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503935096,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503935295,5.78081133,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503935504,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503935701,5.78163946,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503935904,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503936104,5.78159876,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503936291,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503936495,5.78255221,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503936700,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503936901,5.78255594,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503937101,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503937301,5.78251524,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503937599,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503937801,5.78166879,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503937998,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503938193,5.78166879,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503938401,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503938601,5.7810539,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503938805,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503938997,5.780654,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503939191,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503939401,5.78018851,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503939701,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503939900,5.78018851,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503940101,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503940302,5.78018851,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503940603,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503940802,5.78053514,134.51,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503940998,1.08248573,134.52,134.48,0.0559405]
["bitfinex-derivatives","SOLF0:USTF0",1767503942600,1.07983954,134.55,134.48,1.10979705]
["bitfinex-derivatives","SOLF0:USTF0",1767503942808,6.85742734,134.54,134.5,0.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1767503943007,5.7775878,134.53,134.5,0.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1767503943201,6.85742734,134.53,134.5,0.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1767503943509,1.07983954,134.53,134.5,0.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1767503960024,1.07983954,134.53,134.45,1.05385655]
["bitfinex-derivatives","SOLF0:USTF0",1767503961131,0.05672368,134.5,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503968034,7.77293954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503981245,5.8041286,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503981436,7.77293954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503981636,5.80419828,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503981836,7.77293954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503982043,5.80419436,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503982244,7.77293954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503982443,5.80487713,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503982639,7.77293954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503982841,5.80486495,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503983048,7.77293954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503983238,5.80486078,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503983435,7.77293954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503983635,5.80564247,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503983835,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503984035,5.80565464,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503984335,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503984547,5.8065889,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503984746,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503985048,5.8065889,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503985250,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503985447,5.80664045,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503985652,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503985851,5.80665637,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503986147,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503986338,5.80671101,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503986534,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503986739,5.8075027,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503986933,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503987150,5.80750645,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503987349,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503987549,5.80796203,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503987738,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503987941,5.80797207,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503988146,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503988342,5.80837358,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503988538,1.07983954,134.53,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503988841,6.86376872,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767503989050,1.05409745,134.52,134.48,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1767504000160,1.05409745,134.52,134.48,6.74927536]
["bitfinex-derivatives","SOLF0:USTF0",1767504000363,1.04800497,134.55,134.49,1.12162995]
["bitfinex-derivatives","SOLF0:USTF0",1767504000655,5.813766,134.54,134.49,1.12162995]
["bitfinex-derivatives","SOLF0:USTF0",1767504000860,1.04800497,134.54,134.49,1.12162995]
["bitfinex-derivatives","SOLF0:USTF0",1767504001852,1.04800497,134.54,134.49,7.81632995]
["bitfinex-derivatives","SOLF0:USTF0",1767504003156,1.04800497,134.57,134.5,1.12162995]
["bitfinex-derivatives","SOLF0:USTF0",1767504003357,1.04800497,134.55,134.52,0.04717576]
["bitfinex-derivatives","SOLF0:USTF0",1767504003558,5.8131972,134.54,134.52,0.04717576]
["bitfinex-derivatives","SOLF0:USTF0",1767504003968,1.04800497,134.55,134.52,0.04717576]
["bitfinex-derivatives","SOLF0:USTF0",1767504009062,1.04800497,134.59,134.52,0.04717576]
["bitfinex-derivatives","SOLF0:USTF0",1767504009267,1.04800497,134.57,134.52,0.04717576]
["bitfinex-derivatives","SOLF0:USTF0",1767504009858,1.04800497,134.57,134.52,1.19426434]
["bitfinex-derivatives","SOLF0:USTF0",1767504010971,1.04800497,134.57,134.52,7.88746434]
["bitfinex-derivatives","SOLF0:USTF0",1767504012371,1.04800497,134.57,134.52,6.74037576]
["bitfinex-derivatives","SOLF0:USTF0",1767504012573,1.04800497,134.57,134.52,7.88746434]
["bitfinex-derivatives","SOLF0:USTF0",1767504019476,1.04800497,134.57,134.52,9.00909429]
["bitfinex-derivatives","SOLF0:USTF0",1767504020678,1.04800497,134.6,134.54,1.12162995]
["bitfinex-derivatives","SOLF0:USTF0",1767504020877,6.84590242,134.59,134.56,0.05672399]
["bitfinex-derivatives","SOLF0:USTF0",1767504021072,1.04800497,134.59,134.56,0.05672399]
["bitfinex-derivatives","SOLF0:USTF0",1767504026681,1.04800497,134.59,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504027681,0.05620955,134.57,134.55,0.04825011]
["bitfinex-derivatives","SOLF0:USTF0",1767504027876,1.10421452,134.57,134.51,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504028888,1.10421452,134.57,134.53,0.05561195]
["bitfinex-derivatives","SOLF0:USTF0",1767504036286,1.10421452,134.57,134.53,1.20270053]
["bitfinex-derivatives","SOLF0:USTF0",1767504037687,0.05620955,134.57,134.53,1.20270053]
["bitfinex-derivatives","SOLF0:USTF0",1767504037882,0.05620955,134.57,134.53,2.31918771]
["bitfinex-derivatives","SOLF0:USTF0",1767504041489,1.08101464,134.57,134.47,1.11648718]
["bitfinex-derivatives","SOLF0:USTF0",1767504041696,1.02480509,134.55,134.47,1.11648718]
["bitfinex-derivatives","SOLF0:USTF0",1767504041884,1.02480509,134.54,134.46,88.96708858]
["bitfinex-derivatives","SOLF0:USTF0",1767504042595,0.04958666,134.51,134.49,0.05238968]
["bitfinex-derivatives","SOLF0:USTF0",1767504046397,1.07439175,134.51,134.46,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504047494,1.07439175,134.51,134.47,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1767504048202,1.07439175,134.51,134.43,8.96127576]
["bitfinex-derivatives","SOLF0:USTF0",1767504048500,1.07439175,134.51,134.43,96.80127576]
["bitfinex-derivatives","SOLF0:USTF0",1767504049401,1.07439175,134.51,134.46,0.05655053]
["bitfinex-derivatives","SOLF0:USTF0",1767504057111,7.76859175,134.51,134.46,0.05655053]
["bitfinex-derivatives","SOLF0:USTF0",1767504057414,1.02480509,134.5,134.46,0.05655053]
["bitfinex-derivatives","SOLF0:USTF0",1767504059713,1.02480509,134.49,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767504060615,0.05504134,134.47,134.45,0.05056391]
["bitfinex-derivatives","SOLF0:USTF0",1767504061015,0.05504134,134.47,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767504061215,1.14907658,134.47,134.42,1.11648718]
["bitfinex-derivatives","SOLF0:USTF0",1767504062102,1.14907658,134.47,134.43,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1767504064208,0.05504134,134.47,134.43,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1767504064519,0.05504134,134.47,134.43,1.12209482]
["bitfinex-derivatives","SOLF0:USTF0",1767504076435,1.14907658,134.47,134.43,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1767504091538,0.05504134,134.47,134.43,1.11855056]
["bitfinex-derivatives","SOLF0:USTF0",1767504094954,1.07410754,134.52,134.46,1.03711237]
["bitfinex-derivatives","SOLF0:USTF0",1767504095145,5.79765962,134.51,134.46,1.03711237]
["bitfinex-derivatives","SOLF0:USTF0",1767504095342,1.07410754,134.52,134.46,1.03711237]
["bitfinex-derivatives","SOLF0:USTF0",1767504095646,5.79712433,134.51,134.46,1.03711237]
["bitfinex-derivatives","SOLF0:USTF0",1767504095846,0.05142037,134.5,134.47,0.0509029]
["bitfinex-derivatives","SOLF0:USTF0",1767504099553,0.05142037,134.5,134.47,1.08801527]
["bitfinex-derivatives","SOLF0:USTF0",1767504114258,0.05142037,134.5,134.47,0.0509029]
["bitfinex-derivatives","SOLF0:USTF0",1767504115662,1.12552791,134.5,134.47,0.0509029]
["bitfinex-derivatives","SOLF0:USTF0",1767504122272,0.05142037,134.5,134.47,0.0509029]
["bitfinex-derivatives","SOLF0:USTF0",1767504122461,0.05142037,134.5,134.47,1.10560361]
["bitfinex-derivatives","SOLF0:USTF0",1767504123369,0.05142037,134.5,134.47,0.0509029]
["bitfinex-derivatives","SOLF0:USTF0",1767504131479,0.05142037,134.5,134.47,1.10560361]
["bitfinex-derivatives","SOLF0:USTF0",1767504132882,1.1353516,134.55,134.49,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504133078,5.79539428,134.54,134.49,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504133279,5.79539428,134.53,134.49,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504133472,1.1353516,134.55,134.49,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504133669,6.9309015,134.54,134.49,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504133873,5.84753184,134.53,134.5,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1767504134075,0.05198194,134.53,134.5,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1767504141096,1.18733354,134.53,134.5,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1767504141291,1.18733354,134.53,134.45,96.75880043]
["bitfinex-derivatives","SOLF0:USTF0",1767504141995,1.18733354,134.53,134.45,90.06220043]
["bitfinex-derivatives","SOLF0:USTF0",1767504141996,1.1353516,134.51,134.45,90.06220043]
["bitfinex-derivatives","SOLF0:USTF0",1767504142182,0.05499254,134.49,134.47,0.05197289]
["bitfinex-derivatives","SOLF0:USTF0",1767504145902,7.8284516,134.53,134.47,1.1066736]
["bitfinex-derivatives","SOLF0:USTF0",1767504146102,5.79902872,134.52,134.47,1.1066736]
["bitfinex-derivatives","SOLF0:USTF0",1767504146399,1.1353516,134.52,134.47,1.1066736]
["bitfinex-derivatives","SOLF0:USTF0",1767504146900,1.1353516,134.52,134.47,2.25417332]
["bitfinex-derivatives","SOLF0:USTF0",1767504147102,0.05021822,134.51,134.47,2.25417332]
["bitfinex-derivatives","SOLF0:USTF0",1767504148402,0.05021822,134.51,134.48,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504150302,1.1353516,134.54,134.48,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504150502,5.79465095,134.53,134.48,1.05470071]
["bitfinex-derivatives","SOLF0:USTF0",1767504150806,1.1353516,134.54,134.49,2.26437423]
["bitfinex-derivatives","SOLF0:USTF0",1767504151408,0.05510917,134.53,134.5,0.05154606]
["bitfinex-derivatives","SOLF0:USTF0",1767504153508,1.08920926,134.56,134.51,2.18075469]
["bitfinex-derivatives","SOLF0:USTF0",1767504153703,1.08920926,134.58,134.53,1.14749972]
["bitfinex-derivatives","SOLF0:USTF0",1767504153908,5.79414002,134.57,134.53,1.14749972]
["bitfinex-derivatives","SOLF0:USTF0",1767504154099,1.08920926,134.58,134.53,1.14749972]
["bitfinex-derivatives","SOLF0:USTF0",1767504154503,0.05110445,134.57,134.54,0.0556839]
["bitfinex-derivatives","SOLF0:USTF0",1767504154703,6.6902,134.59,134.54,0.0556839]
["bitfinex-derivatives","SOLF0:USTF0",1767504155214,6.6902,134.59,134.54,1.08893887]
["bitfinex-derivatives","SOLF0:USTF0",1767504155811,0.05469338,134.58,134.54,1.08893887]
["bitfinex-derivatives","SOLF0:USTF0",1767504156809,0.05469338,134.58,134.55,1.14749972]
["bitfinex-derivatives","SOLF0:USTF0",1767504158010,0.05469338,134.58,134.54,1.08893887]
["bitfinex-derivatives","SOLF0:USTF0",1767504161513,1.08920926,134.6,134.54,1.08893887]
["bitfinex-derivatives","SOLF0:USTF0",1767504162609,0.04448318,134.58,134.54,1.08893887]
["bitfinex-derivatives","SOLF0:USTF0",1767504169816,1.13369244,134.58,134.54,0.0556839]
["bitfinex-derivatives","SOLF0:USTF0",1767504177923,0.04448318,134.58,134.54,1.08893887]
["bitfinex-derivatives","SOLF0:USTF0",1767504181929,1.02969433,134.58,134.54,0.0556839]
["bitfinex-derivatives","SOLF0:USTF0",1767504191740,7.72029433,134.58,134.54,0.0556839]
["bitfinex-derivatives","SOLF0:USTF0",1767504193035,0.98521115,134.57,134.54,0.0556839]
["bitfinex-derivatives","SOLF0:USTF0",1767504194528,0.98521115,134.56,134.5,88.81011287]
["bitfinex-derivatives","SOLF0:USTF0",1767504195133,0.98521115,134.56,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504195736,0.05493891,134.54,134.52,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1767504208553,1.04015006,134.54,134.52,0.04901561]
["bitfinex-derivatives","SOLF0:USTF0",1767504208845,1.04015006,134.54,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504209652,1.04015006,134.54,134.51,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1767504212851,0.05493891,134.54,134.51,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1767504226161,0.98888356,134.54,134.51,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1767504226362,6.75275141,134.53,134.48,100.86463103]
["bitfinex-derivatives","SOLF0:USTF0",1767504226659,0.93394465,134.53,134.48,100.86463103]
["bitfinex-derivatives","SOLF0:USTF0",1767504227455,0.93394465,134.53,134.49,0.05711178]
["bitfinex-derivatives","SOLF0:USTF0",1767504246675,0.05493891,134.54,134.49,1.02265475]
["bitfinex-derivatives","SOLF0:USTF0",1767504251190,0.89188348,134.53,134.49,0.05711178]
["bitfinex-derivatives","SOLF0:USTF0",1767504254987,0.05493891,134.54,134.49,2.16951911]
["bitfinex-derivatives","SOLF0:USTF0",1767504255385,0.05493891,134.54,134.51,1.14686436]
["bitfinex-derivatives","SOLF0:USTF0",1767504258077,7.58258348,134.58,134.53,1.14686436]
["bitfinex-derivatives","SOLF0:USTF0",1767504258280,5.83213787,134.57,134.53,1.14686436]
["bitfinex-derivatives","SOLF0:USTF0",1767504258487,7.58258348,134.58,134.53,1.14686436]
["bitfinex-derivatives","SOLF0:USTF0",1767504258682,5.83198049,134.57,134.53,1.14686436]
["bitfinex-derivatives","SOLF0:USTF0",1767504258884,7.58258348,134.58,134.53,1.14686436]
["bitfinex-derivatives","SOLF0:USTF0",1767504259090,6.7238539,134.57,134.54,0.0519236]
["bitfinex-derivatives","SOLF0:USTF0",1767504259390,0.94027932,134.57,134.54,0.0519236]
["bitfinex-derivatives","SOLF0:USTF0",1767504263894,0.04839584,134.57,134.54,0.0519236]
["bitfinex-derivatives","SOLF0:USTF0",1767504264594,0.94027932,134.57,134.54,0.0519236]
["bitfinex-derivatives","SOLF0:USTF0",1767504268995,0.94027932,134.57,134.5,2.11240733]
["bitfinex-derivatives","SOLF0:USTF0",1767504269998,0.94027932,134.57,134.52,0.05590498]
["bitfinex-derivatives","SOLF0:USTF0",1767504272902,0.92958321,134.56,134.52,0.05590498]
["bitfinex-derivatives","SOLF0:USTF0",1767504273792,0.92958321,134.56,134.52,1.20276934]
["bitfinex-derivatives","SOLF0:USTF0",1767504274501,0.04839584,134.57,134.52,2.07178878]
["bitfinex-derivatives","SOLF0:USTF0",1767504277900,0.04839584,134.57,134.53,0.86901944]
["bitfinex-derivatives","SOLF0:USTF0",1767504282797,0.92958321,134.6,134.53,0.86901944]
["bitfinex-derivatives","SOLF0:USTF0",1767504283700,0.05362062,134.58,134.53,0.86901944]
["bitfinex-derivatives","SOLF0:USTF0",1767504283907,0.05362062,134.58,134.55,0.05046866]
["bitfinex-derivatives","SOLF0:USTF0",1767504288605,0.05362062,134.58,134.55,0.9194881]
["bitfinex-derivatives","SOLF0:USTF0",1767504290816,0.05362062,134.58,134.55,0.05046866]
["bitfinex-derivatives","SOLF0:USTF0",1767504291608,0.05362062,134.58,134.55,0.9194881]
["bitfinex-derivatives","SOLF0:USTF0",1767504298814,0.92958321,134.6,134.55,0.9194881]
["bitfinex-derivatives","SOLF0:USTF0",1767504299415,0.92958321,134.62,134.55,0.9194881]
["bitfinex-derivatives","SOLF0:USTF0",1767504299608,6.76310835,134.61,134.55,0.9194881]
["bitfinex-derivatives","SOLF0:USTF0",1767504299804,0.05042432,134.59,134.55,0.9194881]
["bitfinex-derivatives","SOLF0:USTF0",1767504300819,0.93972435,134.59,134.55,0.05046866]
["bitfinex-derivatives","SOLF0:USTF0",1767504309022,0.05042432,134.59,134.55,0.95445769]
["bitfinex-derivatives","SOLF0:USTF0",1767504326048,6.73113092,134.58,134.53,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504326345,5.84312328,134.57,134.53,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504326548,0.88930003,134.58,134.53,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504326737,5.85985345,134.57,134.53,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504326940,0.88930003,134.58,134.53,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504327138,5.91007135,134.57,134.54,0.95632493]
["bitfinex-derivatives","SOLF0:USTF0",1767504327331,0.0502179,134.57,134.54,0.95632493]
["bitfinex-derivatives","SOLF0:USTF0",1767504351069,6.7414179,134.57,134.54,0.95632493]
["bitfinex-derivatives","SOLF0:USTF0",1767504365074,0.0502179,134.57,134.54,0.95632493]
["bitfinex-derivatives","SOLF0:USTF0",1767504371985,1.1463618,134.59,134.54,0.95632493]
["bitfinex-derivatives","SOLF0:USTF0",1767504372185,5.87217945,134.58,134.54,0.95632493]
["bitfinex-derivatives","SOLF0:USTF0",1767504372483,6.6896,134.6,134.54,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504372685,5.87147808,134.59,134.54,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504372884,2.01415211,134.61,134.54,0.90398903]
["bitfinex-derivatives","SOLF0:USTF0",1767504373186,0.05463462,134.59,134.56,0.05451237]
["bitfinex-derivatives","SOLF0:USTF0",1767504380586,7.55609031,134.63,134.56,0.9213777]
["bitfinex-derivatives","SOLF0:USTF0",1767504380792,5.86767458,134.62,134.56,0.9213777]
["bitfinex-derivatives","SOLF0:USTF0",1767504380992,7.55609031,134.63,134.56,0.9213777]
["bitfinex-derivatives","SOLF0:USTF0",1767504381193,5.86657691,134.62,134.56,0.9213777]
["bitfinex-derivatives","SOLF0:USTF0",1767504381393,7.55609031,134.63,134.56,0.9213777]
["bitfinex-derivatives","SOLF0:USTF0",1767504381594,5.86377442,134.62,134.56,0.9213777]
["bitfinex-derivatives","SOLF0:USTF0",1767504381797,0.04078051,134.61,134.56,0.9213777]
["bitfinex-derivatives","SOLF0:USTF0",1767504405019,0.04078051,134.61,134.57,0.84496462]
["bitfinex-derivatives","SOLF0:USTF0",1767504409932,6.6876,134.64,134.57,0.84496462]
["bitfinex-derivatives","SOLF0:USTF0",1767504410226,5.85568651,134.63,134.57,0.84496462]
["bitfinex-derivatives","SOLF0:USTF0",1767504410426,6.6876,134.64,134.57,0.84496462]
["bitfinex-derivatives","SOLF0:USTF0",1767504410616,5.85666298,134.63,134.57,0.84496462]
["bitfinex-derivatives","SOLF0:USTF0",1767504410817,6.6876,134.64,134.57,0.84496462]
["bitfinex-derivatives","SOLF0:USTF0",1767504411013,6.6876,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504411014,5.85666298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504411228,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504411420,5.85777744,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504411627,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504411826,5.85777744,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504412021,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504412225,5.85777744,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504412434,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504412727,5.85871523,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504412923,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504413123,5.85871523,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504413318,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504413519,5.85978337,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504413814,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504414019,5.85977901,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504414224,7.54252298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504414425,6.71627085,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504414626,5.86134787,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504414826,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504415025,5.86134787,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504415328,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504415518,5.8631782,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504415718,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504415926,5.8631782,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504416126,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504416327,5.8631782,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504416528,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504416725,5.86436458,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504416925,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504417125,5.86436458,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504417323,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504417630,5.8652707,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504417832,0.85492298,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504418027,5.8652707,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504418222,1.1463618,134.65,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504418223,2.00128478,134.65,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504418423,6.720877,134.64,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504418623,5.86595402,134.63,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504418923,5.86595402,134.62,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504419123,0.85492298,134.64,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504419332,5.86594833,134.63,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504419630,5.86594833,134.62,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504419831,0.85492298,134.64,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504420025,5.86671179,134.63,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504420221,0.85492298,134.64,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504420222,5.86671179,134.62,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504420428,0.85492298,134.64,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504420626,5.8674443,134.63,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504420827,5.8674443,134.62,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504421129,0.85492298,134.64,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504421429,5.86716531,134.63,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504421624,5.86716531,134.62,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504421821,0.85492298,134.64,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504422020,5.86811055,134.63,134.59,0.89935969]
["bitfinex-derivatives","SOLF0:USTF0",1767504422325,5.86811055,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504422632,0.85492298,134.64,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504422832,6.67445952,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504423033,5.86923247,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504423233,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504423533,5.8706056,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504423730,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504423931,5.8706056,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504424132,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504424434,5.87066776,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504424628,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504424932,5.87232117,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504425133,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504425432,5.87233777,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504425635,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504425930,5.87519768,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504426127,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504426334,5.87511519,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504426532,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504426735,5.8751121,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504426934,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504427139,5.87510507,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504427329,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504427528,5.8750217,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504427729,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504427936,5.8750217,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504428137,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504428337,5.87301887,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504428536,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504428736,5.87300205,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504429035,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504429236,5.87294381,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504429534,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504429729,5.87292592,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504429932,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504430235,5.87292459,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504430425,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504430628,5.87284934,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504430831,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504431137,5.87284934,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504431330,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504431531,5.87277704,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504431733,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504431934,5.87277704,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504432135,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504432334,5.87273391,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504432541,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504432733,5.8727075,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504432933,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504433133,5.87270949,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504433335,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504433633,5.87265332,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504433833,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504434034,5.87265332,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504434235,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504434533,5.87260268,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504434731,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504434935,5.87260135,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504435136,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504435336,5.87258378,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504435543,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504435738,0.80522705,134.61,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504443452,6.6871,134.65,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504443654,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504443853,5.87222353,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504444053,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504444253,5.87222129,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504444556,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504444854,5.87218126,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504445054,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504445256,5.87218133,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504445455,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504445647,5.8721944,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504445846,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504446046,5.8721944,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504446247,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504446451,5.87221713,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504446646,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504446847,5.87221713,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504447045,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504447345,5.87222474,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504447648,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504447849,5.87224961,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504448051,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504448250,5.87226042,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504448449,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504448646,5.87229268,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504448854,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504449054,5.87229268,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504449256,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504449556,5.87234614,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504449752,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504449957,5.87234614,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504450157,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504450357,5.87236237,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504450659,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504450859,5.87240235,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504451058,0.80522705,134.63,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504451363,6.75004249,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504451662,0.87762163,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504460371,5.87991625,134.61,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504460561,0.87762163,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504460762,5.87991625,134.61,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504461071,0.87762163,134.62,134.59,0.05439507]
["bitfinex-derivatives","SOLF0:USTF0",1767504461271,0.87762163,134.62,134.56,0.82782694]
["bitfinex-derivatives","SOLF0:USTF0",1767504461272,6.7301872,134.61,134.56,0.82782694]
["bitfinex-derivatives","SOLF0:USTF0",1767504461568,0.85024643,134.61,134.56,0.82782694]
["bitfinex-derivatives","SOLF0:USTF0",1767504462272,0.05439507,134.6,134.57,0.05491534]
["bitfinex-derivatives","SOLF0:USTF0",1767504463466,0.9046415,134.6,134.57,0.05491534]
["bitfinex-derivatives","SOLF0:USTF0",1767504464771,0.05439507,134.6,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504473574,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504473774,5.88215746,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504474074,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504474271,5.88215717,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504474469,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504474669,5.88215717,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504474872,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504475069,5.88215717,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504475270,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504475469,5.88215688,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504475674,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504475873,5.88215688,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504476075,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504476372,5.88215663,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504476567,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504476765,5.88215663,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504476967,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504477170,5.88215663,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504477372,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504477570,5.88215766,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504477774,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504477975,5.88215766,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504478175,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504478479,5.88215425,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504478684,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504478881,5.88215425,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504479180,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504479383,5.88215106,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504479579,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504479779,5.88215106,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504479982,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504480170,5.88215106,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504480371,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504480575,5.8821494,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504480876,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504481173,5.8821494,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504481373,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504481574,5.88214907,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504481781,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504481981,5.88214907,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504482181,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504482379,5.88215355,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504482581,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504482877,5.88215612,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504483079,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504483379,5.88215517,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504483681,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504483880,5.8821545,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504484179,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504484482,5.88215609,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504484683,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504484879,5.8821557,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504485080,0.85024643,134.62,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504485282,5.8821577,134.61,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504485574,7.8324093,134.65,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504485778,5.88181155,134.64,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504485979,5.88181155,134.63,134.57,0.85936025]
["bitfinex-derivatives","SOLF0:USTF0",1767504486175,5.88181155,134.62,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504486381,1.1453093,134.66,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504486683,5.87981441,134.65,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504486984,5.87981441,134.64,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504487177,5.87981441,134.63,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504487372,1.1453093,134.66,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504487574,0.76014199,134.64,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504487776,5.87905767,134.63,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504487978,0.76014199,134.64,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504488171,6.63274719,134.63,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504488378,0.76161202,134.63,134.59,0.05295053]
["bitfinex-derivatives","SOLF0:USTF0",1767504497788,0.77411597,134.61,134.57,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767504498889,0.05295053,134.6,134.58,0.05533535]
["bitfinex-derivatives","SOLF0:USTF0",1767504502892,0.8334913,134.6,134.52,0.83312452]
["bitfinex-derivatives","SOLF0:USTF0",1767504503091,1.1453093,134.58,134.52,0.83312452]
["bitfinex-derivatives","SOLF0:USTF0",1767504503290,1.1453093,134.58,134.51,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767504503291,0.72657233,134.57,134.51,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767504504092,0.77850147,134.55,134.53,0.05533925]
["bitfinex-derivatives","SOLF0:USTF0",1767504504297,0.77850147,134.55,134.51,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767504505193,0.05192914,134.55,134.52,0.05483]
["bitfinex-derivatives","SOLF0:USTF0",1767504525820,0.72926784,134.57,134.52,0.05483]
["bitfinex-derivatives","SOLF0:USTF0",1767504526119,0.72926784,134.57,134.53,1.1453093]
["bitfinex-derivatives","SOLF0:USTF0",1767504526318,0.72926784,134.57,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504527018,0.77971921,134.57,134.54,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504527518,0.77971921,134.57,134.52,87.87483]
["bitfinex-derivatives","SOLF0:USTF0",1767504538034,0.77971921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504547245,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504549342,5.89605013,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504549542,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504549742,5.89605013,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504549947,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504550137,5.89605013,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504550340,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504550536,5.89621788,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504550736,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504551037,5.89621788,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504551235,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504551442,5.89635654,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504551645,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504551844,5.89635654,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504552036,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504552238,5.89635654,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504552532,7.47081921,134.57,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504552737,5.89651734,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504552936,6.6916,134.56,134.52,88.74789758]
["bitfinex-derivatives","SOLF0:USTF0",1767504553133,104.13565137,134.57,134.52,87.87483]
["bitfinex-derivatives","SOLF0:USTF0",1767504553342,5.89665536,134.56,134.52,87.87483]
["bitfinex-derivatives","SOLF0:USTF0",1767504553542,6.6925,134.54,134.52,87.87483]
["bitfinex-derivatives","SOLF0:USTF0",1767504567963,6.6925,134.54,134.52,88.76400538]
["bitfinex-derivatives","SOLF0:USTF0",1767504573571,6.6925,134.54,134.52,87.87483]
["bitfinex-derivatives","SOLF0:USTF0",1767504574769,6.6925,134.54,134.52,0.05483]
["bitfinex-derivatives","SOLF0:USTF0",1767504578970,0.05045137,134.57,134.52,1.02278745]
["bitfinex-derivatives","SOLF0:USTF0",1767504579176,0.05045137,134.57,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767504580275,0.99461756,134.57,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767504588891,7.68571756,134.57,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767504589386,6.74155137,134.57,134.53,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767504598702,6.74155137,134.57,134.52,0.05483]
["bitfinex-derivatives","SOLF0:USTF0",1767504601200,7.7780433,134.56,134.52,0.05483]
["bitfinex-derivatives","SOLF0:USTF0",1767504601410,1.0864433,134.56,134.52,0.05483]
["bitfinex-derivatives","SOLF0:USTF0",1767504602210,1.0864433,134.56,134.47,1.79107984]
["bitfinex-derivatives","SOLF0:USTF0",1767504602211,1.0864433,134.54,134.47,1.79107984]
["bitfinex-derivatives","SOLF0:USTF0",1767504602414,1.0864433,134.54,134.47,89.61107984]
["bitfinex-derivatives","SOLF0:USTF0",1767504602602,1.0864433,134.54,134.47,88.96700917]
["bitfinex-derivatives","SOLF0:USTF0",1767504603303,0.05030193,134.52,134.49,0.0562735]
["bitfinex-derivatives","SOLF0:USTF0",1767504606610,0.05030193,134.52,134.49,1.20328267]
["bitfinex-derivatives","SOLF0:USTF0",1767504608316,192.9992433,134.56,134.49,1.20328267]
["bitfinex-derivatives","SOLF0:USTF0",1767504608317,6.6922,134.55,134.49,1.20328267]
["bitfinex-derivatives","SOLF0:USTF0",1767504609210,0.04682674,134.53,134.49,1.20328267]
["bitfinex-derivatives","SOLF0:USTF0",1767504609612,0.04682674,134.53,134.49,0.0562735]
["bitfinex-derivatives","SOLF0:USTF0",1767504609809,0.04682674,134.53,134.49,1.20328267]
["bitfinex-derivatives","SOLF0:USTF0",1767504610015,6.6912,134.57,134.51,1.14700917]
["bitfinex-derivatives","SOLF0:USTF0",1767504611020,0.05514067,134.55,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504612513,1.0864433,134.58,134.53,1.20160468]
["bitfinex-derivatives","SOLF0:USTF0",1767504623436,1.0864433,134.58,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504648275,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504676206,5.92415729,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504676500,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504676698,5.92417331,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504676997,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504677197,5.92417331,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504677398,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504677593,5.92439995,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504677795,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504678102,5.92439995,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504678304,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504678603,5.92438626,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504678804,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504679003,5.92438626,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504679198,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504679398,5.92436073,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504679598,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504679798,5.9243741,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504679998,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504680198,5.92443112,134.56,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504680398,1.29013089,134.57,134.53,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1767504707932,1.29013089,134.57,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767504708127,1.38144834,134.55,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767504709040,1.43660265,134.54,134.51,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1767504709335,1.43573833,134.54,134.51,0.04747282]
["bitfinex-derivatives","SOLF0:USTF0",1767504712237,1.38144834,134.56,134.51,0.04747282]
["bitfinex-derivatives","SOLF0:USTF0",1767504715737,1.38144834,134.56,134.51,6.74097282]
["bitfinex-derivatives","SOLF0:USTF0",1767504717138,6.6882,134.63,134.52,1.07969068]
["bitfinex-derivatives","SOLF0:USTF0",1767504717436,5.9245551,134.62,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504717625,6.6882,134.63,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504717626,5.9245551,134.61,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504717830,5.9245551,134.6,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504718029,6.6882,134.63,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504718030,5.9245551,134.59,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504718229,6.6882,134.63,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504718537,0.0516422,134.59,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767504718838,0.0516422,134.59,134.53,94.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767504719334,1.43309054,134.59,134.53,94.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767504719535,1.43309054,134.59,134.55,0.04849118]
["bitfinex-derivatives","SOLF0:USTF0",1767504735658,8.12319054,134.59,134.55,0.04849118]
["bitfinex-derivatives","SOLF0:USTF0",1767504736153,1.47787089,134.58,134.55,0.04849118]
["bitfinex-derivatives","SOLF0:USTF0",1767504744560,0.0516422,134.59,134.56,1.1458489]
["bitfinex-derivatives","SOLF0:USTF0",1767504744753,1.47787089,134.6,134.56,1.1458489]
["bitfinex-derivatives","SOLF0:USTF0",1767504746378,0.05531574,134.59,134.56,1.1458489]
["bitfinex-derivatives","SOLF0:USTF0",1767504749377,0.05531574,134.59,134.55,1.19434008]
["bitfinex-derivatives","SOLF0:USTF0",1767504749771,1.53318663,134.59,134.55,1.19434008]
["bitfinex-derivatives","SOLF0:USTF0",1767504755679,1.53318663,134.59,134.55,0.04849118]
["bitfinex-derivatives","SOLF0:USTF0",1767504755871,1.53318663,134.59,134.55,1.19434008]
["bitfinex-derivatives","SOLF0:USTF0",1767504762784,0.05531574,134.59,134.55,2.72003]
["bitfinex-derivatives","SOLF0:USTF0",1767504763088,1.43488377,134.63,134.57,2.67345765]
["bitfinex-derivatives","SOLF0:USTF0",1767504763285,5.86102474,134.62,134.57,2.67345765]
["bitfinex-derivatives","SOLF0:USTF0",1767504763478,1.43488377,134.63,134.59,1.1458489]
["bitfinex-derivatives","SOLF0:USTF0",1767504764081,1.43488377,134.63,134.6,0.05205545]
["bitfinex-derivatives","SOLF0:USTF0",1767504764688,1.43488377,134.63,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767504765787,0.05418269,134.62,134.59,0.05617865]
["bitfinex-derivatives","SOLF0:USTF0",1767504770890,1.43488377,134.65,134.6,1.53909078]
["bitfinex-derivatives","SOLF0:USTF0",1767504771486,1.43488377,134.65,134.59,1.1458489]
["bitfinex-derivatives","SOLF0:USTF0",1767504771881,1.43488377,134.65,134.59,2.68493968]
["bitfinex-derivatives","SOLF0:USTF0",1767504772083,1.43488377,134.65,134.61,0.04879319]
["bitfinex-derivatives","SOLF0:USTF0",1767504773091,1.43488377,134.64,134.57,2.68493968]
["bitfinex-derivatives","SOLF0:USTF0",1767504773994,0.0530612,134.62,134.59,0.05694342]
["bitfinex-derivatives","SOLF0:USTF0",1767504780798,1.62936187,134.62,134.59,0.05694342]
["bitfinex-derivatives","SOLF0:USTF0",1767504781000,1.62936187,134.62,134.55,90.51245759]
["bitfinex-derivatives","SOLF0:USTF0",1767504782002,1.62936187,134.62,134.57,0.05565837]
["bitfinex-derivatives","SOLF0:USTF0",1767504782801,8.31796187,134.62,134.57,0.05565837]
["bitfinex-derivatives","SOLF0:USTF0",1767504783007,1.57630067,134.61,134.57,0.05565837]
["bitfinex-derivatives","SOLF0:USTF0",1767504796317,8.26540067,134.61,134.57,0.05565837]
["bitfinex-derivatives","SOLF0:USTF0",1767504796520,1.57630067,134.6,134.57,0.05565837]
["bitfinex-derivatives","SOLF0:USTF0",1767504822046,1.51161424,134.58,134.52,1.63263617]
["bitfinex-derivatives","SOLF0:USTF0",1767504822241,1.51161424,134.58,134.5,326.24644077]
["bitfinex-derivatives","SOLF0:USTF0",1767504822436,1.51161424,134.58,134.5,89.43263617]
["bitfinex-derivatives","SOLF0:USTF0",1767504823038,0.04869971,134.55,134.53,0.05671495]
["bitfinex-derivatives","SOLF0:USTF0",1767504823243,0.04860519,134.55,134.53,0.05671495]
["bitfinex-derivatives","SOLF0:USTF0",1767504829552,1.56021943,134.55,134.5,89.43263617]
["bitfinex-derivatives","SOLF0:USTF0",1767504829954,1.51161424,134.54,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767504830661,1.51161424,134.54,134.51,0.05058403]
["bitfinex-derivatives","SOLF0:USTF0",1767504832860,1.51161424,134.53,134.5,86.64608278]
["bitfinex-derivatives","SOLF0:USTF0",1767504833056,1.51161424,134.53,134.47,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767504833855,0.0554441,134.51,134.49,0.04705778]
["bitfinex-derivatives","SOLF0:USTF0",1767504836654,1.56705834,134.51,134.47,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767504837757,1.56705834,134.51,134.48,0.05596689]
["bitfinex-derivatives","SOLF0:USTF0",1767504844568,0.0554441,134.51,134.48,0.05596689]
["bitfinex-derivatives","SOLF0:USTF0",1767504844873,1.64353083,134.54,134.49,1.60879389]
["bitfinex-derivatives","SOLF0:USTF0",1767504845369,104.0554,134.61,134.51,1.60879389]
["bitfinex-derivatives","SOLF0:USTF0",1767504845370,1.64353083,134.56,134.51,1.60879389]
["bitfinex-derivatives","SOLF0:USTF0",1767504845771,0.04732022,134.55,134.52,0.05648688]
["bitfinex-derivatives","SOLF0:USTF0",1767504856579,1.64353083,134.58,134.52,1.66528077]
["bitfinex-derivatives","SOLF0:USTF0",1767504856779,1.64353083,134.58,134.53,1.14621933]
["bitfinex-derivatives","SOLF0:USTF0",1767504857588,0.04789318,134.57,134.53,1.14621933]
["bitfinex-derivatives","SOLF0:USTF0",1767504859185,0.04789318,134.57,134.53,2.75501322]
["bitfinex-derivatives","SOLF0:USTF0",1767504863383,1.69142401,134.57,134.53,1.14621933]
["bitfinex-derivatives","SOLF0:USTF0",1767504863590,1.69142401,134.57,134.52,1.20270621]
["bitfinex-derivatives","SOLF0:USTF0",1767504864088,1.69142401,134.57,134.52,2.8115001]
["bitfinex-derivatives","SOLF0:USTF0",1767504881395,1.69142401,134.57,134.52,1.66528077]
["bitfinex-derivatives","SOLF0:USTF0",1767504881593,1.69142401,134.57,134.52,2.8115001]
["bitfinex-derivatives","SOLF0:USTF0",1767504886296,0.04789318,134.57,134.52,2.8115001]
["bitfinex-derivatives","SOLF0:USTF0",1767504888200,1.56835644,134.57,134.52,1.20270621]
["bitfinex-derivatives","SOLF0:USTF0",1767504891400,1.56835644,134.57,134.52,2.71150771]
["bitfinex-derivatives","SOLF0:USTF0",1767504892503,0.04789318,134.57,134.53,1.5088015]
["bitfinex-derivatives","SOLF0:USTF0",1767504914314,6.6897,134.6,134.54,1.48512113]
["bitfinex-derivatives","SOLF0:USTF0",1767504914615,5.88881608,134.59,134.54,1.48512113]
["bitfinex-derivatives","SOLF0:USTF0",1767504914806,6.6897,134.6,134.54,1.48512113]
["bitfinex-derivatives","SOLF0:USTF0",1767504915013,5.88880823,134.59,134.54,1.48512113]
["bitfinex-derivatives","SOLF0:USTF0",1767504915213,6.6897,134.6,134.54,1.48512113]
["bitfinex-derivatives","SOLF0:USTF0",1767504915513,0.05042645,134.58,134.55,1.53849678]
["bitfinex-derivatives","SOLF0:USTF0",1767504956846,0.05042645,134.58,134.49,8.485414]
["bitfinex-derivatives","SOLF0:USTF0",1767504957052,5.8805524,134.57,134.53,1.52202668]
["bitfinex-derivatives","SOLF0:USTF0",1767504957251,1.47758749,134.59,134.53,1.52202668]
["bitfinex-derivatives","SOLF0:USTF0",1767504957458,5.88052581,134.58,134.53,1.52202668]
["bitfinex-derivatives","SOLF0:USTF0",1767504957759,5.88052581,134.57,134.53,1.52202668]
["bitfinex-derivatives","SOLF0:USTF0",1767504957960,0.05294113,134.56,134.54,0.05693507]
["bitfinex-derivatives","SOLF0:USTF0",1767504977778,1.64712208,134.56,134.51,1.58258463]
["bitfinex-derivatives","SOLF0:USTF0",1767504977978,1.64712208,134.56,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767504978579,7.46637742,134.55,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767504978780,1.59418095,134.55,134.5,89.38258463]
["bitfinex-derivatives","SOLF0:USTF0",1767504978985,1.59418095,134.55,134.51,0.05351487]
["bitfinex-derivatives","SOLF0:USTF0",1767504984394,6.74454113,134.56,134.51,0.05351487]
["bitfinex-derivatives","SOLF0:USTF0",1767504984395,8.33872208,134.56,134.51,2.78218525]
["bitfinex-derivatives","SOLF0:USTF0",1767504989698,8.33872208,134.56,134.51,1.6360995]
["bitfinex-derivatives","SOLF0:USTF0",1767504990594,1.597812,134.55,134.51,0.05351487]
["bitfinex-derivatives","SOLF0:USTF0",1767504990801,1.597812,134.55,134.48,1.14608575]
["bitfinex-derivatives","SOLF0:USTF0",1767504991398,1.597812,134.55,134.47,89.43586032]
["bitfinex-derivatives","SOLF0:USTF0",1767504991593,1.597812,134.55,134.47,90.58194607]
["bitfinex-derivatives","SOLF0:USTF0",1767504991796,0.05171662,134.52,134.5,0.05131405]
["bitfinex-derivatives","SOLF0:USTF0",1767505006711,0.05171662,134.52,134.47,90.58194607]
["bitfinex-derivatives","SOLF0:USTF0",1767505007615,8.3417468,134.52,134.47,90.58194607]
["bitfinex-derivatives","SOLF0:USTF0",1767505008711,8.3417468,134.52,134.47,89.43586032]
["bitfinex-derivatives","SOLF0:USTF0",1767505009518,8.29043018,134.51,134.48,0.0561352]
["bitfinex-derivatives","SOLF0:USTF0",1767505009718,1.59643018,134.5,134.45,107.29813562]
["bitfinex-derivatives","SOLF0:USTF0",1767505010519,8.29093018,134.5,134.45,107.29813562]
["bitfinex-derivatives","SOLF0:USTF0",1767505010714,0.04862183,134.49,134.45,107.29813562]
["bitfinex-derivatives","SOLF0:USTF0",1767505011110,0.04862183,134.49,134.46,0.05392299]
["bitfinex-derivatives","SOLF0:USTF0",1767505012014,0.04862183,134.49,134.46,1.59267229]
["bitfinex-derivatives","SOLF0:USTF0",1767505022027,0.04862183,134.49,134.46,0.05392299]
["bitfinex-derivatives","SOLF0:USTF0",1767505022634,1.52904928,134.49,134.46,0.05392299]
["bitfinex-derivatives","SOLF0:USTF0",1767505023927,8.17602745,134.48,134.46,0.05392299]
["bitfinex-derivatives","SOLF0:USTF0",1767505034346,6.6966,134.46,134.42,1.54583786]
["bitfinex-derivatives","SOLF0:USTF0",1767505035355,0.0530956,134.45,134.43,0.0548071]
["bitfinex-derivatives","SOLF0:USTF0",1767505099796,6.7501956,134.45,134.43,0.0548071]
["bitfinex-derivatives","SOLF0:USTF0",1767505100003,8.22827243,134.45,134.43,0.0548071]
["bitfinex-derivatives","SOLF0:USTF0",1767505105312,0.0530956,134.45,134.43,0.0548071]
["bitfinex-derivatives","SOLF0:USTF0",1767505120528,0.0530956,134.45,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767505120529,1.62185283,134.43,134.38,1.49237971]
["bitfinex-derivatives","SOLF0:USTF0",1767505121618,0.05258024,134.42,134.39,0.05696798]
["bitfinex-derivatives","SOLF0:USTF0",1767505137838,1.62185283,134.41,134.36,14.75001534]
["bitfinex-derivatives","SOLF0:USTF0",1767505138937,1.62185283,134.41,134.37,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1767505142844,6.75118024,134.42,134.37,1.61655403]
["bitfinex-derivatives","SOLF0:USTF0",1767505144841,8.2478902,134.42,134.37,1.61655403]
["bitfinex-derivatives","SOLF0:USTF0",1767505155347,1.49670996,134.41,134.37,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1767505160756,8.19570996,134.41,134.37,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1767505161065,1.49670996,134.4,134.37,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1767505177181,1.56545102,134.42,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505180183,5.9107361,134.41,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505180385,1.56545102,134.42,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505180585,5.91060795,134.41,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505180784,1.56545102,134.42,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505180983,5.91060795,134.41,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505181184,1.56545102,134.42,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505181387,5.91080484,134.41,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505181586,1.56545102,134.42,134.37,1.64571609]
["bitfinex-derivatives","SOLF0:USTF0",1767505181787,7.42395824,134.41,134.37,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1767505181990,1.51287078,134.41,134.37,0.056465]
["bitfinex-derivatives","SOLF0:USTF0",1767505183182,1.51287078,134.39,134.36,14.75001534]
["bitfinex-derivatives","SOLF0:USTF0",1767505183987,1.51287078,134.39,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767505184188,0.05332639,134.38,134.35,0.04719367]
["bitfinex-derivatives","SOLF0:USTF0",1767505188395,1.56619717,134.38,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767505189597,1.56619717,134.38,134.35,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1767505190098,1.51287078,134.4,134.35,1.62239254]
["bitfinex-derivatives","SOLF0:USTF0",1767505190298,1.51287078,134.4,134.35,1.58925109]
["bitfinex-derivatives","SOLF0:USTF0",1767505191198,0.04974177,134.39,134.36,0.04856085]
["bitfinex-derivatives","SOLF0:USTF0",1767505198508,1.56261255,134.39,134.36,0.04856085]
["bitfinex-derivatives","SOLF0:USTF0",1767505203808,1.56261255,134.39,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767505204014,1.44539689,134.37,134.31,89.45338802]
["bitfinex-derivatives","SOLF0:USTF0",1767505204901,0.04966458,134.35,134.33,0.03790699]
["bitfinex-derivatives","SOLF0:USTF0",1767505205215,1.44539689,134.39,134.33,1.57129501]
["bitfinex-derivatives","SOLF0:USTF0",1767505205414,7.34853136,134.38,134.33,1.57129501]
["bitfinex-derivatives","SOLF0:USTF0",1767505205610,1.44539689,134.38,134.33,1.57129501]
["bitfinex-derivatives","SOLF0:USTF0",1767505206017,0.05146733,134.37,134.33,1.57129501]
["bitfinex-derivatives","SOLF0:USTF0",1767505210524,0.05146733,134.37,134.33,2.72069661]
["bitfinex-derivatives","SOLF0:USTF0",1767505212421,1.49686422,134.37,134.33,0.03790699]
["bitfinex-derivatives","SOLF0:USTF0",1767505216126,1.49686422,134.37,134.33,1.18730859]
["bitfinex-derivatives","SOLF0:USTF0",1767505217127,0.05146733,134.37,134.33,2.72069661]
["bitfinex-derivatives","SOLF0:USTF0",1767505217326,8.14549689,134.39,134.34,1.53338802]
["bitfinex-derivatives","SOLF0:USTF0",1767505217327,1.44539689,134.39,134.34,1.53338802]
["bitfinex-derivatives","SOLF0:USTF0",1767505218421,0.05586203,134.38,134.34,1.53338802]
["bitfinex-derivatives","SOLF0:USTF0",1767505230839,1.51764572,134.41,134.34,1.53338802]
["bitfinex-derivatives","SOLF0:USTF0",1767505231039,5.90898698,134.4,134.36,1.47137514]
["bitfinex-derivatives","SOLF0:USTF0",1767505231235,5.90898698,134.39,134.36,1.47137514]
["bitfinex-derivatives","SOLF0:USTF0",1767505231437,1.51764572,134.41,134.36,1.47137514]
["bitfinex-derivatives","SOLF0:USTF0",1767505231738,5.9090409,134.4,134.36,1.47137514]
["bitfinex-derivatives","SOLF0:USTF0",1767505231936,5.96059137,134.39,134.37,0.05381888]
["bitfinex-derivatives","SOLF0:USTF0",1767505232136,0.05155047,134.39,134.37,0.05381888]
["bitfinex-derivatives","SOLF0:USTF0",1767505238855,0.05155047,134.39,134.35,1.54441327]
["bitfinex-derivatives","SOLF0:USTF0",1767505239853,7.44616391,134.38,134.33,2.69381487]
["bitfinex-derivatives","SOLF0:USTF0",1767505240051,1.5349199,134.38,134.36,0.05417171]
["bitfinex-derivatives","SOLF0:USTF0",1767505247566,1.5349199,134.38,134.33,1.54441327]
["bitfinex-derivatives","SOLF0:USTF0",1767505248465,1.5349199,134.38,134.33,8.24721327]
["bitfinex-derivatives","SOLF0:USTF0",1767505248666,1.5349199,134.38,134.34,0.05215084]
["bitfinex-derivatives","SOLF0:USTF0",1767505256974,1.5349199,134.36,134.32,1.1494016]
["bitfinex-derivatives","SOLF0:USTF0",1767505257376,1.5349199,134.36,134.31,90.63381487]
["bitfinex-derivatives","SOLF0:USTF0",1767505258064,0.0539062,134.35,134.32,0.0347595]
["bitfinex-derivatives","SOLF0:USTF0",1767505258779,1.5888261,134.35,134.32,0.0347595]
["bitfinex-derivatives","SOLF0:USTF0",1767505259576,1.5888261,134.35,134.3,1.1494016]
["bitfinex-derivatives","SOLF0:USTF0",1767505259776,1.5888261,134.35,134.29,89.0894016]
["bitfinex-derivatives","SOLF0:USTF0",1767505259977,1.5888261,134.35,134.29,90.63381487]
["bitfinex-derivatives","SOLF0:USTF0",1767505262580,7.3349297,134.34,134.29,89.48441327]
["bitfinex-derivatives","SOLF0:USTF0",1767505262784,1.42310076,134.34,134.29,89.48441327]
["bitfinex-derivatives","SOLF0:USTF0",1767505267986,0.0539062,134.35,134.3,2.60048811]
["bitfinex-derivatives","SOLF0:USTF0",1767505268586,1.47700696,134.35,134.3,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505276100,1.42310076,134.34,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767505280194,1.42310076,134.34,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505280195,8.12560076,134.34,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505280500,1.42310076,134.33,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505280691,0.0561419,134.32,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505302315,6.7021,134.35,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505302517,5.90654702,134.34,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505302707,5.90654702,134.33,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505302910,8.13612143,134.35,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505303108,5.90654702,134.34,134.28,1.45108651]
["bitfinex-derivatives","SOLF0:USTF0",1767505303310,0.05098839,134.32,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505303705,8.13612143,134.35,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505303908,5.90842948,134.34,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505304216,5.90842948,134.33,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505304414,8.13612143,134.35,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505304616,5.90957036,134.34,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505304919,5.96300279,134.33,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505305115,0.05343243,134.33,134.3,0.05576152]
["bitfinex-derivatives","SOLF0:USTF0",1767505320543,1.45669842,134.37,134.3,3.2451926]
["bitfinex-derivatives","SOLF0:USTF0",1767505320748,5.91292668,134.36,134.31,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505320948,1.45669842,134.37,134.31,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505321244,5.91220161,134.36,134.31,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505321446,1.45669842,134.37,134.31,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505321641,1.45669842,134.39,134.31,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505321851,5.91036634,134.38,134.33,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505322148,1.45669842,134.39,134.33,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505322347,5.90710838,134.38,134.33,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505322550,1.45669842,134.39,134.33,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505322744,5.90702965,134.38,134.33,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505322949,0.0545558,134.37,134.34,1.4426327]
["bitfinex-derivatives","SOLF0:USTF0",1767505325744,0.0545558,134.37,134.34,0.05009714]
["bitfinex-derivatives","SOLF0:USTF0",1767505328750,0.0545558,134.37,134.34,1.4426327]
["bitfinex-derivatives","SOLF0:USTF0",1767505341756,0.0545558,134.37,134.34,8.1448327]
["bitfinex-derivatives","SOLF0:USTF0",1767505344365,1.45669842,134.41,134.35,1.39253556]
["bitfinex-derivatives","SOLF0:USTF0",1767505345563,0.04744391,134.39,134.37,0.05647893]
["bitfinex-derivatives","SOLF0:USTF0",1767505361773,0.04744391,134.39,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505364474,5.89242768,134.38,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505371081,0.04744391,134.39,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505379095,5.89458885,134.38,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505386602,5.8965623,134.38,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505404118,1.32688532,134.42,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505405320,0.05173748,134.41,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505406219,1.3786228,134.41,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505437041,0.05173748,134.41,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505438137,1.49192087,134.41,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505457846,1.49192087,134.41,134.37,87.92701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505461845,1.49192087,134.41,134.37,0.00701709]
["bitfinex-derivatives","SOLF0:USTF0",1767505462151,1.54533536,134.39,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767505462451,1.54533536,134.39,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767505462941,0.04810368,134.38,134.36,0.04795279]
["bitfinex-derivatives","SOLF0:USTF0",1767505463142,1.59343904,134.38,134.36,0.04795279]
["bitfinex-derivatives","SOLF0:USTF0",1767505463441,1.59343904,134.38,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767505464441,1.59343904,134.38,134.35,87.9731123]
["bitfinex-derivatives","SOLF0:USTF0",1767505467553,1.59343904,134.38,134.35,84.66625771]
["bitfinex-derivatives","SOLF0:USTF0",1767505467752,1.59343904,134.38,134.35,0.0531123]
["bitfinex-derivatives","SOLF0:USTF0",1767505495670,1.59343904,134.38,134.33,89.06873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505495869,1.59343904,134.38,134.34,1.14873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505496265,1.59343904,134.38,134.33,89.06873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505496774,1.59343904,134.38,134.34,0.05451354]
["bitfinex-derivatives","SOLF0:USTF0",1767505498775,1.59343904,134.38,134.33,1.14873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505499775,1.59343904,134.38,134.34,0.05486077]
["bitfinex-derivatives","SOLF0:USTF0",1767505501378,1.59343904,134.38,134.31,89.08873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505502182,1.78872854,134.36,134.31,89.08873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505502382,0.05378171,134.35,134.32,0.04577409]
["bitfinex-derivatives","SOLF0:USTF0",1767505502586,1.84251025,134.35,134.32,0.04577409]
["bitfinex-derivatives","SOLF0:USTF0",1767505505592,6.7001,134.39,134.33,1.14873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505505782,5.84376839,134.38,134.33,1.14873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505505981,5.84376839,134.37,134.33,1.14873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505506185,6.6992,134.41,134.33,1.14873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505506381,5.84602421,134.4,134.33,2.8581389]
["bitfinex-derivatives","SOLF0:USTF0",1767505506585,0.0558171,134.38,134.35,0.05331089]
["bitfinex-derivatives","SOLF0:USTF0",1767505506790,0.0558171,134.38,134.35,1.20204135]
["bitfinex-derivatives","SOLF0:USTF0",1767505512990,1.84454564,134.38,134.35,0.05331089]
["bitfinex-derivatives","SOLF0:USTF0",1767505513195,1.84454564,134.38,134.33,1.14873046]
["bitfinex-derivatives","SOLF0:USTF0",1767505514197,1.84454564,134.38,134.34,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1767505537114,5.87014974,134.37,134.34,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1767505537312,1.9319577,134.37,134.34,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1767505548121,1.9319577,134.37,134.3,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767505548426,1.9319577,134.35,134.3,8.53416859]
["bitfinex-derivatives","SOLF0:USTF0",1767505549322,0.05325309,134.34,134.3,8.53416859]
["bitfinex-derivatives","SOLF0:USTF0",1767505550528,1.98521079,134.34,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767505550835,0.05325309,134.34,134.28,1.83016859]
["bitfinex-derivatives","SOLF0:USTF0",1767505551828,0.05325309,134.34,134.29,8.53486859]
["bitfinex-derivatives","SOLF0:USTF0",1767505558535,0.05325309,134.34,134.29,96.49486859]
["bitfinex-derivatives","SOLF0:USTF0",1767505560941,1.97601703,134.37,134.3,2.05600379]
["bitfinex-derivatives","SOLF0:USTF0",1767505561142,1.97601703,134.37,134.3,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505561951,0.05622427,134.35,134.3,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505562145,0.05622427,134.35,134.31,2.06163788]
["bitfinex-derivatives","SOLF0:USTF0",1767505562848,0.05622427,134.35,134.31,8.76523788]
["bitfinex-derivatives","SOLF0:USTF0",1767505564646,0.05622427,134.35,134.32,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505564849,1.97601703,134.39,134.34,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505565148,5.87906981,134.38,134.34,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505565346,1.97601703,134.39,134.34,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505565548,5.87916203,134.38,134.34,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505565747,1.97601703,134.39,134.34,2.00838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505565943,1.97601703,134.39,134.35,0.05379545]
["bitfinex-derivatives","SOLF0:USTF0",1767505565944,0.04922822,134.37,134.35,0.05379545]
["bitfinex-derivatives","SOLF0:USTF0",1767505574651,99.23788899,134.45,134.36,89.94838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505574652,1.97601703,134.43,134.36,89.94838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505574857,1.97601703,134.41,134.36,89.94838479]
["bitfinex-derivatives","SOLF0:USTF0",1767505575156,5.86538501,134.4,134.36,96.64958479]
["bitfinex-derivatives","SOLF0:USTF0",1767505575359,1.97601703,134.41,134.36,96.64958479]
["bitfinex-derivatives","SOLF0:USTF0",1767505575654,0.0534649,134.4,134.37,0.05287036]
["bitfinex-derivatives","SOLF0:USTF0",1767505582660,2.02948193,134.4,134.37,0.05287036]
["bitfinex-derivatives","SOLF0:USTF0",1767505598166,0.0534649,134.4,134.37,3.12848512]
["bitfinex-derivatives","SOLF0:USTF0",1767505598362,2.06611472,134.44,134.39,1.14895978]
["bitfinex-derivatives","SOLF0:USTF0",1767505598563,2.06611472,134.44,134.39,91.01561476]
["bitfinex-derivatives","SOLF0:USTF0",1767505598973,2.06611472,134.47,134.41,1.14895978]
["bitfinex-derivatives","SOLF0:USTF0",1767505599170,7.92177462,134.46,134.41,1.14895978]
["bitfinex-derivatives","SOLF0:USTF0",1767505599470,2.11405924,134.45,134.43,0.05010097]
["bitfinex-derivatives","SOLF0:USTF0",1767505617577,2.11405924,134.45,134.41,1.14895978]
["bitfinex-derivatives","SOLF0:USTF0",1767505618577,2.11405924,134.45,134.42,0.05586887]
["bitfinex-derivatives","SOLF0:USTF0",1767505633303,2.11405924,134.45,134.39,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767505633896,2.11405924,134.45,134.4,3.15164403]
["bitfinex-derivatives","SOLF0:USTF0",1767505634295,2.11405924,134.45,134.41,0.04884199]
["bitfinex-derivatives","SOLF0:USTF0",1767505635306,0.04794452,134.45,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505642112,2.12310017,134.48,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505642414,5.85344859,134.47,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505642615,2.12310017,134.48,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505642817,5.85637913,134.47,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505643115,2.12310017,134.48,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505643416,0.05444681,134.45,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505643601,2.12310017,134.48,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505643806,5.85908978,134.47,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505644008,5.85908978,134.46,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505644207,2.12310017,134.48,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505644405,5.85867616,134.47,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505644606,0.05046533,134.45,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505644806,2.12310017,134.48,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505645009,5.85867398,134.47,134.41,2.05152624]
["bitfinex-derivatives","SOLF0:USTF0",1767505645209,5.85867398,134.46,134.42,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505645408,2.12310017,134.48,134.42,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505645608,5.85835526,134.47,134.42,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505645811,5.91010131,134.46,134.42,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505646109,0.05174605,134.46,134.42,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505646307,2.12310017,134.5,134.42,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505646611,5.85771508,134.49,134.44,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505646814,2.12310017,134.5,134.44,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505647113,5.85703515,134.49,134.44,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505647307,2.12310017,134.5,134.44,2.00268425]
["bitfinex-derivatives","SOLF0:USTF0",1767505647507,0.05083343,134.48,134.45,0.0510161]
["bitfinex-derivatives","SOLF0:USTF0",1767505659724,2.07577101,134.48,134.45,0.0510161]
["bitfinex-derivatives","SOLF0:USTF0",1767505665924,2.07577101,134.48,134.43,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767505666824,2.07577101,134.48,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505669432,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505703463,5.85336731,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505703660,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505703857,5.85368699,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505704057,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505704256,5.85368699,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505704553,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505704749,5.85312188,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505704956,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505705162,5.85312188,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505705350,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505705553,5.85262088,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505705757,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505705962,5.85262088,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505706164,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505706363,5.85218737,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505706569,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505706759,5.85218737,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505706959,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505707160,5.85218737,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505707362,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505707574,5.85180008,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505707778,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505707974,5.85180008,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505708171,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505708377,5.85145296,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505708576,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505708879,5.85145296,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505709080,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505709270,5.85145296,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505709464,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505709768,5.85114139,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505709965,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505710176,5.85114139,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505710377,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505710576,5.85083301,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505710777,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505710979,5.85083301,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505711179,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505711379,5.85073665,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505711577,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505711780,5.85073665,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505711980,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505712179,5.85073665,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505712384,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505712680,5.85064168,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505712872,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505713073,5.85064168,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505713273,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505713474,5.85058561,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505713680,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505713882,5.85058561,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505714181,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505714482,5.85053,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505714682,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505714984,5.85053,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505715186,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505715484,5.85026078,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505715683,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505715887,5.85026078,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505716088,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505716288,5.85026078,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505716589,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505716789,5.85000827,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505716985,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505717185,5.85000827,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505717485,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505717787,5.84977035,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505717983,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505718182,5.84977035,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505718381,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505718582,5.84954604,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505718880,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505719076,5.84874389,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505719290,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505719587,5.84853278,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505719788,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505719986,5.84853278,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505720187,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505720382,5.84833652,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505720583,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505720883,5.84833652,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505721083,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505721385,5.84833652,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505721582,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505721882,5.84815325,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505722082,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505722282,5.84815325,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505722484,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505722683,5.84798028,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505722889,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505723082,5.84798028,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505723285,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505723477,5.84785391,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505723780,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505723981,5.84785375,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505724186,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505724389,5.84785694,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505724582,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505724882,5.84785912,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505725077,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505725292,5.84785912,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505725492,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505725683,5.84785157,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505725884,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505726085,5.84785157,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505726284,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505726485,5.84786033,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505726685,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505726985,5.84786033,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505727185,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505727385,5.84789322,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505727679,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505727880,5.84789322,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505728083,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505728292,5.84789322,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505728492,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505728691,5.84795046,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505728893,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505729193,5.84795046,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505729386,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505729582,5.8480324,134.47,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505729791,0.05083343,134.48,134.44,2.16867195]
["bitfinex-derivatives","SOLF0:USTF0",1767505730091,7.96317123,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505730391,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505730586,5.84834776,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505730797,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505731100,5.84834776,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505731397,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505731580,5.84814194,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505731784,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505731986,5.84814194,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505732187,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505732386,5.84799231,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505732587,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505732881,5.84799231,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505733084,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505733394,5.84799231,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505733597,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505733797,5.84789675,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505733988,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505734190,5.84789674,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505734389,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505734589,5.84785398,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505734890,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505735089,5.84785398,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505735289,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505735491,5.84786345,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505735789,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505735989,5.84786345,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505736185,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505736395,5.84792527,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505736596,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505736896,5.84792527,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505737096,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505737293,5.84792527,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505737593,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505737799,5.84804027,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505737994,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505738192,5.84804027,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505738492,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505738688,5.84821003,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505738893,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505739094,5.84821003,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505739292,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505739492,5.84843541,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505739694,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505739895,5.84843541,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505740101,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505740291,5.84843541,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505740492,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505740786,5.84877648,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505740990,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505741298,5.84877648,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505741498,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505741699,5.84911566,134.46,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505741900,2.11513883,134.47,134.44,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1767505742096,5.84911566,134.46,134.44,1.20425019]
["bitfinex-derivatives","SOLF0:USTF0",1767505742405,2.15737139,134.51,134.45,90.00594562]
["bitfinex-derivatives","SOLF0:USTF0",1767505742701,5.84868292,134.5,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505742902,5.84868292,134.49,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505743200,2.15737139,134.51,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505743387,5.84842601,134.5,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505743590,5.84842601,134.49,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505743900,0.05403565,134.5,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505744194,5.84842601,134.49,134.45,96.70274562]
["bitfinex-derivatives","SOLF0:USTF0",1767505744399,0.05403565,134.5,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505744595,5.84831702,134.49,134.46,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505744902,0.05403565,134.5,134.46,1.20171681]
["bitfinex-derivatives","SOLF0:USTF0",1767505745197,5.84831484,134.49,134.46,1.20171681]
["bitfinex-derivatives","SOLF0:USTF0",1767505745501,0.05403565,134.5,134.46,1.20171681]
["bitfinex-derivatives","SOLF0:USTF0",1767505745799,5.84821437,134.49,134.46,1.20171681]
["bitfinex-derivatives","SOLF0:USTF0",1767505746000,0.05403565,134.5,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505746192,5.84821655,134.49,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505746393,0.05403565,134.5,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505746699,5.84811503,134.49,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505746898,0.05403565,134.5,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505747100,5.84811503,134.49,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505747298,0.05403565,134.5,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505747599,5.84801677,134.49,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505747798,0.05403565,134.5,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505747995,5.84796075,134.49,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505748200,0.05403565,134.5,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505748405,5.84755079,134.49,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505748605,0.05403565,134.5,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505749600,2.15737139,134.51,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505749804,11.99576007,134.52,134.47,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505749805,11.99576007,134.52,134.49,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505750698,12.04520312,134.52,134.49,1.14762398]
["bitfinex-derivatives","SOLF0:USTF0",1767505753110,12.04520312,134.52,134.49,1.19452167]
["bitfinex-derivatives","SOLF0:USTF0",1767505759111,7.83832398,134.58,134.49,3.30046729]
["bitfinex-derivatives","SOLF0:USTF0",1767505759306,7.83832398,134.58,134.49,3.2535696]
["bitfinex-derivatives","SOLF0:USTF0",1767505760203,0.0559388,134.55,134.52,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1767505761104,2.21331019,134.55,134.52,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1767505785330,7.81083975,134.54,134.52,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1767505785626,2.01583037,134.54,134.52,0.05488573]
["bitfinex-derivatives","SOLF0:USTF0",1767505791632,2.01583037,134.54,134.49,2.10594562]
["bitfinex-derivatives","SOLF0:USTF0",1767505792427,5.80568627,134.53,134.49,2.10594562]
["bitfinex-derivatives","SOLF0:USTF0",1767505792624,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505792824,5.80568627,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505793126,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505793327,5.80568627,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505793524,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505793735,5.80733032,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505793936,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505794138,5.80733031,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505794440,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505794739,5.8093371,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505794941,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505795141,5.8093371,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505795342,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505795540,5.80977345,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505795742,2.01583037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505795931,5.80977345,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505796135,8.70843037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505796441,5.80977345,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505796638,8.70843037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505796841,5.81024828,134.53,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505797040,8.70843037,134.54,134.5,0.05645876]
["bitfinex-derivatives","SOLF0:USTF0",1767505797236,8.70843037,134.54,134.45,89.69153943]
["bitfinex-derivatives","SOLF0:USTF0",1767505797237,2.01583037,134.52,134.47,2.02505571]
["bitfinex-derivatives","SOLF0:USTF0",1767505798344,0.05046862,134.51,134.48,0.04916506]
["bitfinex-derivatives","SOLF0:USTF0",1767505798545,0.05046862,134.51,134.48,2.07422077]
["bitfinex-derivatives","SOLF0:USTF0",1767505804448,2.20998756,134.55,134.48,2.07422077]
["bitfinex-derivatives","SOLF0:USTF0",1767505804650,5.81602258,134.54,134.48,2.02505571]
["bitfinex-derivatives","SOLF0:USTF0",1767505804838,5.81602258,134.53,134.48,2.02505571]
["bitfinex-derivatives","SOLF0:USTF0",1767505805039,2.20998756,134.55,134.48,2.02505571]
["bitfinex-derivatives","SOLF0:USTF0",1767505805339,0.05479584,134.53,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505807255,5.81680485,134.52,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505807442,0.05479584,134.53,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505807642,5.81680485,134.52,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505807853,0.05479584,134.53,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505808050,5.81680485,134.52,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505808350,0.05479584,134.53,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505808550,5.81707494,134.52,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505808850,0.05479584,134.53,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505809047,5.80871154,134.52,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505809248,0.05479584,134.53,134.5,0.05293979]
["bitfinex-derivatives","SOLF0:USTF0",1767505809548,2.20998756,134.57,134.5,2.26234003]
["bitfinex-derivatives","SOLF0:USTF0",1767505810542,2.26496401,134.55,134.5,2.26234003]
["bitfinex-derivatives","SOLF0:USTF0",1767505810742,2.26496401,134.55,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505821464,7.98739325,134.54,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505821658,2.20998756,134.54,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505823963,5.77741832,134.53,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505824162,2.20998756,134.54,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505824363,5.77742745,134.53,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505824550,2.20998756,134.54,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505824754,5.77742745,134.53,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505824954,2.20998756,134.54,134.51,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1767505825154,5.77742745,134.53,134.48,88.47015218]
["bitfinex-derivatives","SOLF0:USTF0",1767505825459,2.20998756,134.54,134.48,88.47015218]
["bitfinex-derivatives","SOLF0:USTF0",1767505825661,5.77743881,134.53,134.48,88.47015218]
["bitfinex-derivatives","SOLF0:USTF0",1767505825861,2.20998756,134.54,134.48,88.47015218]
["bitfinex-derivatives","SOLF0:USTF0",1767505826058,5.77743881,134.53,134.48,88.47015218]
["bitfinex-derivatives","SOLF0:USTF0",1767505826260,0.05601582,134.52,134.49,0.05046877]
["bitfinex-derivatives","SOLF0:USTF0",1767505829867,2.26600338,134.52,134.46,0.84747978]
["bitfinex-derivatives","SOLF0:USTF0",1767505830072,7.98658641,134.51,134.46,0.84747978]
["bitfinex-derivatives","SOLF0:USTF0",1767505830268,2.20817975,134.51,134.46,0.84747978]
["bitfinex-derivatives","SOLF0:USTF0",1767505830874,0.05002657,134.5,134.47,0.04940041]
["bitfinex-derivatives","SOLF0:USTF0",1767505847882,2.32283064,134.54,134.48,1.11929807]
["bitfinex-derivatives","SOLF0:USTF0",1767505848084,5.77884021,134.53,134.48,1.11929807]
["bitfinex-derivatives","SOLF0:USTF0",1767505848285,2.32283064,134.54,134.48,1.11929807]
["bitfinex-derivatives","SOLF0:USTF0",1767505848479,8.10104136,134.53,134.48,1.11929807]
["bitfinex-derivatives","SOLF0:USTF0",1767505848780,2.32283064,134.53,134.48,1.11929807]
["bitfinex-derivatives","SOLF0:USTF0",1767505849076,0.05066521,134.52,134.49,0.05101615]
["bitfinex-derivatives","SOLF0:USTF0",1767505849282,0.05066521,134.52,134.49,1.18007217]
["bitfinex-derivatives","SOLF0:USTF0",1767505849679,0.05066521,134.52,134.49,2.32689023]
["bitfinex-derivatives","SOLF0:USTF0",1767505849884,2.32283064,134.55,134.5,1.13870189]
["bitfinex-derivatives","SOLF0:USTF0",1767505850072,2.32283064,134.55,134.51,1.14681806]
["bitfinex-derivatives","SOLF0:USTF0",1767505850478,2.32283064,134.57,134.51,2.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1767505850678,8.09931467,134.56,134.51,2.28551995]
["bitfinex-derivatives","SOLF0:USTF0",1767505850871,0.05302059,134.55,134.52,0.05496034]
["bitfinex-derivatives","SOLF0:USTF0",1767505855090,2.32283064,134.58,134.53,1.14681806]
["bitfinex-derivatives","SOLF0:USTF0",1767505856188,0.0514309,134.57,134.54,0.0551728]
["bitfinex-derivatives","SOLF0:USTF0",1767505879424,2.43420326,134.57,134.54,0.0551728]
["bitfinex-derivatives","SOLF0:USTF0",1767505891332,2.43420326,134.57,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767505892738,2.43420326,134.57,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767505892739,2.58970796,134.55,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767505893435,2.58970796,134.55,134.52,0.05560864]
["bitfinex-derivatives","SOLF0:USTF0",1767505897741,2.58970796,134.55,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767505898846,0.04752074,134.54,134.51,0.05335728]
["bitfinex-derivatives","SOLF0:USTF0",1767505900243,2.6372287,134.54,134.51,0.05335728]
["bitfinex-derivatives","SOLF0:USTF0",1767505904847,2.6372287,134.54,134.5,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767505906054,2.6372287,134.54,134.51,0.0533682]
["bitfinex-derivatives","SOLF0:USTF0",1767505906250,2.6372287,134.54,134.47,8.48660147]
["bitfinex-derivatives","SOLF0:USTF0",1767505906455,2.58970796,134.52,134.47,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767505907353,2.6402094,134.51,134.48,0.05316127]
["bitfinex-derivatives","SOLF0:USTF0",1767505922664,0.05050144,134.51,134.48,0.05316127]
["bitfinex-derivatives","SOLF0:USTF0",1767505922877,2.79425353,134.57,134.49,3.68709832]
["bitfinex-derivatives","SOLF0:USTF0",1767505923865,104.0737,134.59,134.49,3.68709832]
["bitfinex-derivatives","SOLF0:USTF0",1767505923866,0.04745038,134.54,134.52,0.05226423]
["bitfinex-derivatives","SOLF0:USTF0",1767505924066,0.04817401,134.54,134.52,0.05226423]
["bitfinex-derivatives","SOLF0:USTF0",1767505928874,2.84242754,134.54,134.49,3.68709832]
["bitfinex-derivatives","SOLF0:USTF0",1767505929075,2.84242754,134.54,134.47,91.56996145]
["bitfinex-derivatives","SOLF0:USTF0",1767505929776,2.84242754,134.54,134.49,0.05334654]
["bitfinex-derivatives","SOLF0:USTF0",1767505941387,2.79425353,134.52,134.45,98.30779702]
["bitfinex-derivatives","SOLF0:USTF0",1767505941884,2.79425353,134.52,134.45,96.51689555]
["bitfinex-derivatives","SOLF0:USTF0",1767505942495,0.05545715,134.5,134.47,0.04700334]
["bitfinex-derivatives","SOLF0:USTF0",1767505952396,9.39947726,134.5,134.47,0.04700334]
["bitfinex-derivatives","SOLF0:USTF0",1767505961807,2.64942011,134.49,134.47,0.04700334]
["bitfinex-derivatives","SOLF0:USTF0",1767505962796,2.64942011,134.49,134.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767505962996,2.64942011,134.48,134.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767505966801,2.64942011,134.48,134.45,87.9094689]
["bitfinex-derivatives","SOLF0:USTF0",1767505967511,2.64942011,134.48,134.43,2.07825207]
["bitfinex-derivatives","SOLF0:USTF0",1767505967702,2.64942011,134.48,134.43,89.93825207]
["bitfinex-derivatives","SOLF0:USTF0",1767505968614,0.04763791,134.47,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767505974024,0.04763791,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767505974326,9.34452011,134.49,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767505975227,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506007653,5.80184476,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506007949,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506008150,5.80184476,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506008452,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506008748,5.80202805,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506008949,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506009250,5.80202591,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506009448,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506009651,5.80224188,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506009951,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506010142,5.80224188,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506010344,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506010549,5.80250439,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506010750,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506010950,5.80250439,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506011151,0.05581031,134.48,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506011444,5.80283914,134.47,134.44,2.19154312]
["bitfinex-derivatives","SOLF0:USTF0",1767506011647,2.96537777,134.48,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506011852,5.80320256,134.47,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506012049,5.80320256,134.46,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506012250,2.96537777,134.48,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506012449,5.80170075,134.47,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506012646,5.80170075,134.46,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506012846,2.96537777,134.48,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506013046,5.80170075,134.47,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506013246,5.80170075,134.46,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506013450,9.66087777,134.48,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506013652,5.80068328,134.47,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506013852,5.80068328,134.46,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506014052,9.66087777,134.48,134.44,0.03872065]
["bitfinex-derivatives","SOLF0:USTF0",1767506014250,5.80068328,134.47,134.43,86.68366689]
["bitfinex-derivatives","SOLF0:USTF0",1767506014552,5.80068328,134.46,134.43,86.68366689]
["bitfinex-derivatives","SOLF0:USTF0",1767506014753,2.76498779,134.47,134.43,86.68366689]
["bitfinex-derivatives","SOLF0:USTF0",1767506014952,5.79948702,134.46,134.43,86.68366689]
["bitfinex-derivatives","SOLF0:USTF0",1767506015152,2.76498779,134.47,134.43,86.68366689]
["bitfinex-derivatives","SOLF0:USTF0",1767506015353,5.79943145,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506015553,2.76498779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506015754,5.79808658,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506015956,2.76498779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506016155,5.79808658,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506016354,2.76498779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506016557,5.79700177,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506016758,2.76498779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506017060,5.79701304,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506017255,2.76498779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506017458,5.79610465,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506017658,9.46108779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506017860,5.79609244,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506018061,9.46108779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506018261,5.79609244,134.46,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506018457,9.46108779,134.47,134.42,2.22287091]
["bitfinex-derivatives","SOLF0:USTF0",1767506018771,8.56029906,134.46,134.41,90.11213001]
["bitfinex-derivatives","SOLF0:USTF0",1767506018972,5.84315073,134.45,134.41,90.11213001]
["bitfinex-derivatives","SOLF0:USTF0",1767506019167,0.04783946,134.45,134.41,90.11213001]
["bitfinex-derivatives","SOLF0:USTF0",1767506028877,2.81282725,134.45,134.41,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767506031084,0.04783946,134.45,134.41,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767506031381,0.04783946,134.45,134.41,90.12594944]
["bitfinex-derivatives","SOLF0:USTF0",1767506040881,0.04783946,134.45,134.42,2.26110891]
["bitfinex-derivatives","SOLF0:USTF0",1767506048496,0.04783946,134.45,134.41,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767506049694,0.04783946,134.45,134.41,90.14919672]
["bitfinex-derivatives","SOLF0:USTF0",1767506053895,5.79985958,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506054192,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506054387,5.79986805,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506054586,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506054786,5.80099178,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506054985,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506055294,5.80099178,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506055494,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506055698,5.80201878,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506055887,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506056083,5.80201878,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506056395,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506056595,5.80337535,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506056798,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506056998,5.80337535,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506057198,2.93235863,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506057398,5.80304113,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506057694,0.04783946,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506057899,5.80360235,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506058096,0.04783946,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506058401,5.80360365,134.44,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506058592,0.04783946,134.45,134.39,2.27253005]
["bitfinex-derivatives","SOLF0:USTF0",1767506058793,1e-08,134.44,134.4,2.27648585]
["bitfinex-derivatives","SOLF0:USTF0",1767506059101,0.04783946,134.45,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767506060404,0.04783946,134.45,134.41,94.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767506061405,0.04783946,134.45,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767506066110,9.57921917,134.5,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767506066308,2.88451917,134.49,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767506066606,2.88451917,134.49,134.41,89.04803463]
["bitfinex-derivatives","SOLF0:USTF0",1767506067102,0.05194515,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506094829,2.74040412,134.48,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506095028,5.77256187,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506095326,5.77256187,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506095526,2.74040412,134.48,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506095723,5.77261576,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506095922,5.77261576,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506096125,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506096325,5.77261576,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506096524,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506096725,5.7726842,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506096931,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506097131,5.77268291,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506097330,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506097539,5.77276213,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506097723,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506098021,5.77276213,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506098220,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506098422,5.77302449,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506098617,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506098922,5.77302449,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506099122,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506099318,5.77302449,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506099518,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506099733,5.7736807,134.46,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506099932,0.04885493,134.47,134.44,0.04783946]
["bitfinex-derivatives","SOLF0:USTF0",1767506102032,2.73286025,134.51,134.44,6.74503946]
["bitfinex-derivatives","SOLF0:USTF0",1767506102231,5.77390069,134.5,134.45,1.14803463]
["bitfinex-derivatives","SOLF0:USTF0",1767506102430,5.77390069,134.49,134.45,1.14803463]
["bitfinex-derivatives","SOLF0:USTF0",1767506102630,2.73286025,134.51,134.45,1.14803463]
["bitfinex-derivatives","SOLF0:USTF0",1767506102833,5.77293179,134.5,134.45,1.14803463]
["bitfinex-derivatives","SOLF0:USTF0",1767506103135,5.82253885,134.49,134.46,0.04926959]
["bitfinex-derivatives","SOLF0:USTF0",1767506103438,0.04960706,134.49,134.46,0.04926959]
["bitfinex-derivatives","SOLF0:USTF0",1767506124555,2.78246731,134.49,134.46,0.04926959]
["bitfinex-derivatives","SOLF0:USTF0",1767506127454,2.78246731,134.49,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767506128760,2.78246731,134.49,134.45,0.05699144]
["bitfinex-derivatives","SOLF0:USTF0",1767506138265,5.76010466,134.48,134.45,0.05699144]
["bitfinex-derivatives","SOLF0:USTF0",1767506138566,2.77069118,134.48,134.45,0.05699144]
["bitfinex-derivatives","SOLF0:USTF0",1767506143668,2.77069118,134.48,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767506144772,2.77069118,134.48,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506145274,0.04960706,134.49,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506145476,5.76453288,134.48,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506145667,0.04960706,134.49,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506145973,5.7645273,134.48,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506146174,2.82029824,134.49,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506146356,5.76453473,134.48,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506146562,2.82029824,134.49,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506146764,5.76480133,134.48,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506146964,2.82029824,134.49,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506147268,5.76480133,134.48,134.44,6.73967851]
["bitfinex-derivatives","SOLF0:USTF0",1767506147571,2.82029824,134.49,134.44,6.73967851]
["bitfinex-derivatives","SOLF0:USTF0",1767506147772,5.76442327,134.48,134.44,6.73967851]
["bitfinex-derivatives","SOLF0:USTF0",1767506147972,2.82029824,134.49,134.44,6.73967851]
["bitfinex-derivatives","SOLF0:USTF0",1767506149876,2.82029824,134.49,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767506163095,2.82029824,134.49,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506163688,8.40653669,134.48,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506163888,2.64064256,134.48,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506165093,0.04960706,134.49,134.44,6.73957851]
["bitfinex-derivatives","SOLF0:USTF0",1767506165397,0.04960706,134.49,134.44,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1767506166795,0.04960706,134.49,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767506167192,0.04960706,134.49,134.45,94.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767506170198,0.04960706,134.49,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767506172397,2.64064256,134.52,134.45,192.0508]
["bitfinex-derivatives","SOLF0:USTF0",1767506172586,9.453e-05,134.51,134.47,104.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767506172787,2.64064256,134.52,134.47,104.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767506172992,2.64064256,134.52,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767506173188,101.81620301,134.58,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767506173189,2.64064256,134.57,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767506173495,0.05618339,134.54,134.52,0.0473327]
["bitfinex-derivatives","SOLF0:USTF0",1767506173701,2.69682595,134.54,134.52,0.0473327]
["bitfinex-derivatives","SOLF0:USTF0",1767506175890,2.69682595,134.54,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767506177091,2.69682595,134.54,134.51,0.04465287]
["bitfinex-derivatives","SOLF0:USTF0",1767506177291,2.69682595,134.54,134.45,1.7936746]
["bitfinex-derivatives","SOLF0:USTF0",1767506177502,2.64064256,134.54,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767506178404,0.04741711,134.51,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767506188511,0.04741711,134.51,134.47,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506192119,0.04741711,134.51,134.47,7.84279669]
["bitfinex-derivatives","SOLF0:USTF0",1767506193215,2.64064256,134.53,134.47,7.84279669]
["bitfinex-derivatives","SOLF0:USTF0",1767506194216,0.05409215,134.51,134.49,0.04741711]
["bitfinex-derivatives","SOLF0:USTF0",1767506194418,2.64064256,134.53,134.49,0.04741711]
["bitfinex-derivatives","SOLF0:USTF0",1767506195412,0.04725074,134.52,134.49,0.04741711]
["bitfinex-derivatives","SOLF0:USTF0",1767506196816,1.14699669,134.59,134.51,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506197021,5.63466978,134.58,134.51,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506197223,5.63466978,134.58,134.5,104.1324]
["bitfinex-derivatives","SOLF0:USTF0",1767506197224,1.14699669,134.62,134.53,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506197418,5.63261263,134.61,134.53,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506197615,5.63261263,134.6,134.53,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506197813,5.63261263,134.59,134.53,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506198012,5.68479249,134.58,134.55,0.04724708]
["bitfinex-derivatives","SOLF0:USTF0",1767506198316,0.05217986,134.58,134.55,0.04724708]
["bitfinex-derivatives","SOLF0:USTF0",1767506198833,2.65808821,134.57,134.55,0.04724708]
["bitfinex-derivatives","SOLF0:USTF0",1767506205331,2.65808821,134.57,134.52,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506206333,2.65808821,134.57,134.53,0.04751166]
["bitfinex-derivatives","SOLF0:USTF0",1767506214029,0.05217986,134.58,134.53,0.04751166]
["bitfinex-derivatives","SOLF0:USTF0",1767506214230,0.05217986,134.58,134.54,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506214839,2.71026807,134.58,134.54,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506218039,2.71026807,134.58,134.53,0.04751166]
["bitfinex-derivatives","SOLF0:USTF0",1767506218241,2.71026807,134.58,134.54,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506220245,0.05217986,134.58,134.54,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506220449,2.8819666,134.6,134.56,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506221446,0.05446491,134.59,134.57,0.04978772]
["bitfinex-derivatives","SOLF0:USTF0",1767506221752,2.8819666,134.6,134.57,0.04978772]
["bitfinex-derivatives","SOLF0:USTF0",1767506222755,2.93549564,134.6,134.57,0.04978772]
["bitfinex-derivatives","SOLF0:USTF0",1767506228154,2.93549564,134.6,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767506228355,2.93549564,134.6,134.54,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506229354,2.93549564,134.6,134.56,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1767506232150,2.93549564,134.6,134.52,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506232363,2.8819666,134.59,134.52,1.14699669]
["bitfinex-derivatives","SOLF0:USTF0",1767506233350,0.05287214,134.57,134.54,0.04910651]
["bitfinex-derivatives","SOLF0:USTF0",1767506239163,2.93483874,134.57,134.54,0.04910651]
["bitfinex-derivatives","SOLF0:USTF0",1767506250657,2.93483874,134.57,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767506251869,2.93483874,134.57,134.54,0.04713532]
["bitfinex-derivatives","SOLF0:USTF0",1767506252268,2.93483874,134.57,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767506252473,2.93483874,134.57,134.51,94.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767506254774,2.76358245,134.55,134.51,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767506255369,2.76358245,134.55,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767506255370,2.76358245,134.55,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767506255564,0.0487118,134.53,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767506269681,0.0487118,134.53,134.48,89.6108222]
["bitfinex-derivatives","SOLF0:USTF0",1767506271576,9.45378245,134.59,134.5,1.7908222]
["bitfinex-derivatives","SOLF0:USTF0",1767506271780,2.76358245,134.57,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767506272678,0.05674251,134.55,134.53,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1767506315125,2.76358245,134.57,134.53,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1767506316235,0.05209165,134.56,134.53,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1767506323532,2.76358245,134.57,134.53,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1767506324038,2.65352479,134.6,134.54,1.14618375]
["bitfinex-derivatives","SOLF0:USTF0",1767506324841,0.05021001,134.58,134.56,0.05233765]
["bitfinex-derivatives","SOLF0:USTF0",1767506327352,2.65352479,134.6,134.56,0.05233765]
["bitfinex-derivatives","SOLF0:USTF0",1767506328552,0.05651772,134.59,134.56,1.1985214]
["bitfinex-derivatives","SOLF0:USTF0",1767506336164,0.05651772,134.59,134.56,7.8897214]
["bitfinex-derivatives","SOLF0:USTF0",1767506340767,0.05651772,134.59,134.56,1.1985214]
["bitfinex-derivatives","SOLF0:USTF0",1767506345172,0.05651772,134.59,134.56,0.05233765]
["bitfinex-derivatives","SOLF0:USTF0",1767506401628,2.84012817,134.59,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767506401827,2.78361045,134.57,134.49,1.79019809]
["bitfinex-derivatives","SOLF0:USTF0",1767506402131,2.78361045,134.57,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506402726,105.85199809,134.6,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506402727,2.78361045,134.55,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506402926,2.83203379,134.55,134.52,0.05591969]
["bitfinex-derivatives","SOLF0:USTF0",1767506405035,0.04842334,134.55,134.52,0.05591969]
["bitfinex-derivatives","SOLF0:USTF0",1767506407338,2.83203379,134.55,134.52,0.05591969]
["bitfinex-derivatives","SOLF0:USTF0",1767506410439,2.83203379,134.55,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506411536,2.83203379,134.55,134.51,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506425651,0.04842334,134.55,134.51,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506425842,2.83203379,134.55,134.51,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506431051,0.04842334,134.55,134.51,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506432453,0.04842334,134.55,134.51,1.19843532]
["bitfinex-derivatives","SOLF0:USTF0",1767506437354,0.04842334,134.55,134.51,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506437555,0.04842334,134.55,134.51,1.19843532]
["bitfinex-derivatives","SOLF0:USTF0",1767506440561,0.04842334,134.55,134.51,7.89213532]
["bitfinex-derivatives","SOLF0:USTF0",1767506441756,2.80643722,134.55,134.51,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506444262,0.04842334,134.55,134.51,1.19843532]
["bitfinex-derivatives","SOLF0:USTF0",1767506445864,0.04842334,134.55,134.51,7.89223532]
["bitfinex-derivatives","SOLF0:USTF0",1767506447858,0.04842334,134.55,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767506471194,0.04842334,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506471486,5.7309706,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506471692,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506471991,5.73097274,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506472192,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506472501,5.73078835,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506472793,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506473090,5.73078621,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506473294,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506473479,5.73062001,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506473682,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506473884,5.73062001,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506474182,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506474891,5.73051806,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506475098,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506475289,5.73037507,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506475487,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506475789,5.73032496,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506476093,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506476294,5.73019754,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506476496,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506476793,5.730138,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506476995,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506477292,5.73002551,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506477493,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506477692,5.72996282,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506477884,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506478080,5.72996282,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506478283,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506478486,5.72979839,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506478690,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506478892,5.72979839,134.54,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506479092,2.66997783,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506482097,0.04842334,134.55,134.51,87.89204271]
["bitfinex-derivatives","SOLF0:USTF0",1767506496804,2.68626373,134.58,134.51,89.68337093]
["bitfinex-derivatives","SOLF0:USTF0",1767506496997,5.72718269,134.57,134.51,89.68337093]
["bitfinex-derivatives","SOLF0:USTF0",1767506497199,2.68626373,134.58,134.51,89.68337093]
["bitfinex-derivatives","SOLF0:USTF0",1767506497398,5.726691,134.57,134.51,89.68337093]
["bitfinex-derivatives","SOLF0:USTF0",1767506497600,2.68626373,134.58,134.51,89.68337093]
["bitfinex-derivatives","SOLF0:USTF0",1767506497794,0.05414113,134.55,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506497990,2.68626373,134.58,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506498191,5.72671574,134.57,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506498502,2.68626373,134.58,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506498503,5.72671574,134.56,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506498802,2.68626373,134.58,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506499003,0.05306565,134.56,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506499203,2.68626373,134.58,134.51,96.37717093]
["bitfinex-derivatives","SOLF0:USTF0",1767506499507,2.68626373,134.64,134.55,1.79132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506499698,2.68626373,134.64,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767506500200,0.04900866,134.61,134.59,0.05456011]
["bitfinex-derivatives","SOLF0:USTF0",1767506501898,9.37406373,134.64,134.59,0.05456011]
["bitfinex-derivatives","SOLF0:USTF0",1767506502706,2.68626373,134.63,134.59,0.05456011]
["bitfinex-derivatives","SOLF0:USTF0",1767506503107,0.05168412,134.62,134.59,0.05456011]
["bitfinex-derivatives","SOLF0:USTF0",1767506504409,0.05168412,134.62,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767506504910,2.73794785,134.62,134.56,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767506505407,2.73794785,134.62,134.58,0.05568692]
["bitfinex-derivatives","SOLF0:USTF0",1767506516519,2.68626373,134.61,134.53,96.30412822]
["bitfinex-derivatives","SOLF0:USTF0",1767506517509,2.68626373,134.61,134.56,0.05171538]
["bitfinex-derivatives","SOLF0:USTF0",1767506517706,0.05421883,134.58,134.56,0.05171538]
["bitfinex-derivatives","SOLF0:USTF0",1767506519316,2.68626373,134.63,134.56,0.05171538]
["bitfinex-derivatives","SOLF0:USTF0",1767506519520,2.68626373,134.63,134.55,1.79132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506519719,2.68626373,134.63,134.53,96.30412822]
["bitfinex-derivatives","SOLF0:USTF0",1767506520515,0.05611002,134.59,134.57,0.0567646]
["bitfinex-derivatives","SOLF0:USTF0",1767506520715,0.05399672,134.59,134.57,0.0567646]
["bitfinex-derivatives","SOLF0:USTF0",1767506520916,2.81855324,134.59,134.53,89.61132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506521112,2.81855324,134.59,134.51,1.79132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506521320,2.81855324,134.59,134.49,89.59132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506521532,2.76455652,134.58,134.49,94.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767506522022,0.04941186,134.55,134.52,0.04825071]
["bitfinex-derivatives","SOLF0:USTF0",1767506522227,0.05421085,134.55,134.52,0.04742395]
["bitfinex-derivatives","SOLF0:USTF0",1767506523829,2.81876737,134.55,134.52,0.04742395]
["bitfinex-derivatives","SOLF0:USTF0",1767506524126,2.81876737,134.55,134.49,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506524326,0.05421085,134.55,134.49,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506525030,0.05421085,134.55,134.51,0.0564092]
["bitfinex-derivatives","SOLF0:USTF0",1767506532631,2.81876737,134.55,134.51,0.0564092]
["bitfinex-derivatives","SOLF0:USTF0",1767506536635,0.05421085,134.55,134.51,0.0564092]
["bitfinex-derivatives","SOLF0:USTF0",1767506536933,2.76455652,134.58,134.51,0.0564092]
["bitfinex-derivatives","SOLF0:USTF0",1767506537626,2.76455652,134.58,134.52,1.79132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506538029,0.05586429,134.56,134.52,1.79132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506538230,2.76455652,134.58,134.52,1.79132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506538628,2.76455652,134.6,134.52,1.79132822]
["bitfinex-derivatives","SOLF0:USTF0",1767506539231,0.04715572,134.57,134.55,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1767506539432,2.76455652,134.6,134.55,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1767506540537,0.0487222,134.59,134.55,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1767506550748,2.69108708,134.59,134.55,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1767506556648,0.0487222,134.59,134.55,0.05658721]
["bitfinex-derivatives","SOLF0:USTF0",1767506565860,0.0487222,134.59,134.55,1.20230299]
["bitfinex-derivatives","SOLF0:USTF0",1767506568957,2.74501219,134.61,134.55,1.20230299]
["bitfinex-derivatives","SOLF0:USTF0",1767506569667,2.74501219,134.64,134.55,7.89410299]
["bitfinex-derivatives","SOLF0:USTF0",1767506569866,2.74501219,134.64,134.55,7.83751578]
["bitfinex-derivatives","SOLF0:USTF0",1767506570065,0.05677579,134.61,134.58,0.04967486]
["bitfinex-derivatives","SOLF0:USTF0",1767506574562,2.74501219,134.68,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767506574866,2.74501219,134.66,134.61,1.14571578]
["bitfinex-derivatives","SOLF0:USTF0",1767506575767,0.05219391,134.65,134.62,0.05712657]
["bitfinex-derivatives","SOLF0:USTF0",1767506576467,0.05219391,134.65,134.58,214.1901]
["bitfinex-derivatives","SOLF0:USTF0",1767506576468,2.65958168,134.64,134.58,94.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767506577372,3.80529746,134.64,134.58,94.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767506577571,2.65958168,134.63,134.6,0.04710812]
["bitfinex-derivatives","SOLF0:USTF0",1767506577769,2.65958168,134.63,134.58,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767506578869,2.70800545,134.62,134.59,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1767506588578,2.70800545,134.62,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506589575,2.70800545,134.62,134.58,0.05196956]
["bitfinex-derivatives","SOLF0:USTF0",1767506590480,2.70800545,134.62,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506591176,2.70800545,134.62,134.53,1.14571578]
["bitfinex-derivatives","SOLF0:USTF0",1767506591378,2.5762981,134.59,134.56,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1767506593783,2.52200085,134.61,134.57,1.14571578]
["bitfinex-derivatives","SOLF0:USTF0",1767506594977,0.05592658,134.6,134.58,0.04844231]
["bitfinex-derivatives","SOLF0:USTF0",1767506596382,2.57792743,134.6,134.55,1.14571578]
["bitfinex-derivatives","SOLF0:USTF0",1767506599183,2.57792743,134.6,134.56,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1767506616198,2.57792743,134.6,134.56,6.74716189]
["bitfinex-derivatives","SOLF0:USTF0",1767506635117,2.57792743,134.6,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767506635118,0.05592658,134.6,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767506635321,2.66566319,134.63,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767506635521,5.69382468,134.62,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767506635823,2.66566319,134.63,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767506636021,5.69382549,134.62,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767506636220,2.66566319,134.63,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767506636522,5.74519073,134.62,134.59,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1767506636710,0.05283738,134.62,134.59,0.04964365]
["bitfinex-derivatives","SOLF0:USTF0",1767506638123,2.66566319,134.63,134.59,6.73914365]
["bitfinex-derivatives","SOLF0:USTF0",1767506639219,0.05522451,134.62,134.59,6.73914365]
["bitfinex-derivatives","SOLF0:USTF0",1767506640522,2.66566319,134.63,134.59,6.73914365]
["bitfinex-derivatives","SOLF0:USTF0",1767506640723,2.47453468,134.65,134.59,6.73914365]
["bitfinex-derivatives","SOLF0:USTF0",1767506640925,5.68864692,134.64,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767506641120,2.47453468,134.65,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767506641424,5.73957613,134.64,134.61,0.04768413]
["bitfinex-derivatives","SOLF0:USTF0",1767506641620,2.52684335,134.64,134.61,0.04768413]
["bitfinex-derivatives","SOLF0:USTF0",1767506660734,2.47453468,134.62,134.53,1.79018369]
["bitfinex-derivatives","SOLF0:USTF0",1767506660934,2.47453468,134.6,134.53,89.57018369]
["bitfinex-derivatives","SOLF0:USTF0",1767506661736,0.05328462,134.58,134.55,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1767506674447,2.47542451,134.58,134.55,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1767506677550,0.05328462,134.58,134.55,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1767506678349,2.42213989,134.6,134.55,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1767506679350,0.04759317,134.59,134.55,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1767506679551,2.46973306,134.59,134.55,0.05110401]
["bitfinex-derivatives","SOLF0:USTF0",1767506685054,2.46973306,134.59,134.5,299.58719067]
["bitfinex-derivatives","SOLF0:USTF0",1767506685055,2.42213989,134.54,134.47,1.2930554]
["bitfinex-derivatives","SOLF0:USTF0",1767506685260,2.42213989,134.53,134.47,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506685959,2.42213989,134.53,134.46,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767506686153,0.04750375,134.51,134.48,0.04836895]
["bitfinex-derivatives","SOLF0:USTF0",1767506692456,2.46964364,134.51,134.47,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506693565,2.46964364,134.51,134.48,0.05186782]
["bitfinex-derivatives","SOLF0:USTF0",1767506694362,2.46964364,134.51,134.45,88.96594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506695359,2.46964364,134.51,134.47,0.05701948]
["bitfinex-derivatives","SOLF0:USTF0",1767506695559,2.46964364,134.51,134.45,88.96594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506697165,2.46964364,134.51,134.47,0.04767165]
["bitfinex-derivatives","SOLF0:USTF0",1767506698163,2.46964364,134.51,134.45,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767506698164,2.46964364,134.51,134.45,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506699168,2.46964364,134.51,134.47,0.05310791]
["bitfinex-derivatives","SOLF0:USTF0",1767506700872,2.38406045,134.5,134.45,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506701174,2.38406045,134.5,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767506701368,2.38406045,134.49,134.38,171.8008552]
["bitfinex-derivatives","SOLF0:USTF0",1767506701666,104.1393,134.5,134.37,0.02007848]
["bitfinex-derivatives","SOLF0:USTF0",1767506701667,2.38406045,134.43,134.37,0.02007848]
["bitfinex-derivatives","SOLF0:USTF0",1767506701873,2.43967632,134.41,134.34,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506702169,2.38406045,134.47,134.4,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506702857,0.05333771,134.45,134.4,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506703172,2.43739816,134.45,134.41,0.03168987]
["bitfinex-derivatives","SOLF0:USTF0",1767506705173,2.43739816,134.45,134.4,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506705674,0.05333771,134.45,134.42,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506706870,2.38406045,134.47,134.42,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506707970,0.05132906,134.46,134.42,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506708472,0.05132906,134.46,134.43,0.05263178]
["bitfinex-derivatives","SOLF0:USTF0",1767506708874,2.38406045,134.49,134.44,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506709970,0.05308842,134.48,134.44,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506710968,2.38406045,134.51,134.46,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506711978,0.05580037,134.5,134.47,0.05001641]
["bitfinex-derivatives","SOLF0:USTF0",1767506712674,2.43986082,134.5,134.46,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506713774,2.43986082,134.5,134.47,0.05419264]
["bitfinex-derivatives","SOLF0:USTF0",1767506722888,0.05580037,134.5,134.47,0.05419264]
["bitfinex-derivatives","SOLF0:USTF0",1767506724286,2.38406045,134.52,134.47,0.05419264]
["bitfinex-derivatives","SOLF0:USTF0",1767506724779,2.38406045,134.52,134.48,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506725391,0.04989899,134.51,134.48,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506727087,2.38406045,134.54,134.48,7.84134712]
["bitfinex-derivatives","SOLF0:USTF0",1767506727285,2.38406045,134.54,134.48,1.14594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506727694,2.38406045,134.54,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767506728188,0.04683402,134.53,134.51,0.05266051]
["bitfinex-derivatives","SOLF0:USTF0",1767506729194,0.04683402,134.53,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767506730293,2.61696464,134.53,134.5,6.74675835]
["bitfinex-derivatives","SOLF0:USTF0",1767506731199,2.61696464,134.53,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767506732097,2.61696464,134.53,134.49,0.04811711]
["bitfinex-derivatives","SOLF0:USTF0",1767506732293,3.76291176,134.53,134.49,0.04811711]
["bitfinex-derivatives","SOLF0:USTF0",1767506732697,2.44200507,134.52,134.49,0.04811711]
["bitfinex-derivatives","SOLF0:USTF0",1767506732899,2.44200507,134.52,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767506733203,2.44200507,134.52,134.45,89.00594712]
["bitfinex-derivatives","SOLF0:USTF0",1767506733204,2.44200507,134.52,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767506734002,0.05248642,134.5,134.48,0.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1767506734500,2.49449149,134.5,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767506738902,0.05248642,134.5,134.46,104.1663]
["bitfinex-derivatives","SOLF0:USTF0",1767506739117,2.44200507,134.52,134.47,0.04896436]
["bitfinex-derivatives","SOLF0:USTF0",1767506739509,2.44200507,134.54,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767506740213,0.04970819,134.53,134.5,0.04787168]
["bitfinex-derivatives","SOLF0:USTF0",1767506742418,2.44200507,134.57,134.5,104.17887168]
["bitfinex-derivatives","SOLF0:USTF0",1767506743009,2.44200507,134.57,134.5,0.04787168]
["bitfinex-derivatives","SOLF0:USTF0",1767506743415,2.49857348,134.55,134.5,0.04787168]
["bitfinex-derivatives","SOLF0:USTF0",1767506743715,2.49857348,134.55,134.51,0.05046946]
["bitfinex-derivatives","SOLF0:USTF0",1767506747124,2.49857348,134.55,134.49,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767506747328,2.49857348,134.55,134.45,105.96322882]
["bitfinex-derivatives","SOLF0:USTF0",1767506747513,2.44200507,134.55,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767506748322,0.05518846,134.52,134.49,0.04878673]
["bitfinex-derivatives","SOLF0:USTF0",1767506753426,2.49719353,134.52,134.49,0.04878673]
["bitfinex-derivatives","SOLF0:USTF0",1767506753630,2.49719353,134.52,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767506753823,0.05518846,134.52,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767506754931,0.05518846,134.52,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767506758128,0.05518846,134.52,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767506759236,2.44200507,134.56,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767506759539,8.15025948,134.55,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767506759731,2.44200507,134.55,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767506760237,0.05156565,134.53,134.5,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1767506760436,2.44200507,134.55,134.5,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1767506761436,0.0516041,134.54,134.5,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1767506761737,89.65272882,134.6,134.5,0.04856273]
["bitfinex-derivatives","SOLF0:USTF0",1767506761738,2.5118667,134.57,134.5,87.90856273]
["bitfinex-derivatives","SOLF0:USTF0",1767506761933,2.5118667,134.57,134.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767506762735,0.04958167,134.55,134.52,0.05673072]
["bitfinex-derivatives","SOLF0:USTF0",1767506768738,2.5118667,134.57,134.52,0.05673072]
["bitfinex-derivatives","SOLF0:USTF0",1767506769935,0.04757155,134.56,134.52,0.05673072]
["bitfinex-derivatives","SOLF0:USTF0",1767506776050,2.5118667,134.59,134.52,6.74993072]
["bitfinex-derivatives","SOLF0:USTF0",1767506776548,96.08780332,134.63,134.52,6.74993072]
["bitfinex-derivatives","SOLF0:USTF0",1767506776549,2.5118667,134.61,134.53,8.48532882]
["bitfinex-derivatives","SOLF0:USTF0",1767506776838,2.5118667,134.61,134.54,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767506777044,0.05274751,134.59,134.56,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1767506783948,2.5118667,134.61,134.56,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1767506784752,0.04736443,134.6,134.56,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1767506785748,0.04736443,134.6,134.56,6.74049782]
["bitfinex-derivatives","SOLF0:USTF0",1767506786448,0.04736443,134.6,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767506786646,2.5118667,134.63,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767506787546,0.04951608,134.61,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767506787743,2.5118667,134.63,134.57,104.0792]
["bitfinex-derivatives","SOLF0:USTF0",1767506788059,2.5118667,134.63,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767506788847,2.5118667,134.65,134.59,6.73983402]
["bitfinex-derivatives","SOLF0:USTF0",1767506789048,2.5118667,134.65,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767506790045,0.04903799,134.63,134.61,0.05085732]
["bitfinex-derivatives","SOLF0:USTF0",1767506796159,2.5118667,134.65,134.61,0.05085732]
["bitfinex-derivatives","SOLF0:USTF0",1767506796353,94.5041,134.71,134.61,0.05085732]
["bitfinex-derivatives","SOLF0:USTF0",1767506796658,17.65264828,134.74,134.66,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767506796847,17.65264828,134.74,134.69,103.9886]
["bitfinex-derivatives","SOLF0:USTF0",1767506797045,14.01371484,134.74,134.68,1.79272882]
["bitfinex-derivatives","SOLF0:USTF0",1767506797250,0.05431405,134.72,134.7,0.05418488]
["bitfinex-derivatives","SOLF0:USTF0",1767506797660,2.40838626,134.81,134.72,103.9655]
["bitfinex-derivatives","SOLF0:USTF0",1767506797960,2.40838626,134.81,134.73,1.79272882]
["bitfinex-derivatives","SOLF0:USTF0",1767506798360,2.40838626,134.81,134.72,198.449]
["bitfinex-derivatives","SOLF0:USTF0",1767506798361,2.40838626,134.81,134.72,94.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767506798559,2.40838626,134.81,134.73,105.74612882]
["bitfinex-derivatives","SOLF0:USTF0",1767506798760,0.05172103,134.78,134.75,0.05325403]
["bitfinex-derivatives","SOLF0:USTF0",1767506799365,2.40838626,134.81,134.75,0.05325403]
["bitfinex-derivatives","SOLF0:USTF0",1767506799561,2.40838626,134.86,134.76,191.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767506799859,103.8078,134.93,134.76,191.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767506799860,2.40838626,134.91,134.77,103.9243]
["bitfinex-derivatives","SOLF0:USTF0",1767506800054,2.40838626,134.91,134.76,191.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767506800055,2.40838626,134.88,134.74,103.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767506800360,2.40838626,134.86,134.75,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767506800561,2.45555816,134.82,134.75,88.92221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506800754,2.45555816,134.82,134.72,11.40146167]
["bitfinex-derivatives","SOLF0:USTF0",1767506800960,2.40838626,134.82,134.73,88.92221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506801162,2.40838626,134.82,134.73,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767506801356,103.8692,134.85,134.68,103.9945]
["bitfinex-derivatives","SOLF0:USTF0",1767506801357,2.40838626,134.79,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767506801554,0.05311226,134.76,134.73,0.04899181]
["bitfinex-derivatives","SOLF0:USTF0",1767506801951,2.40838626,134.79,134.74,1.85615819]
["bitfinex-derivatives","SOLF0:USTF0",1767506802155,2.40838626,134.79,134.73,0.04899181]
["bitfinex-derivatives","SOLF0:USTF0",1767506802963,2.40838626,134.77,134.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767506803163,1.14221433,134.78,134.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767506803164,2.40838626,134.75,134.68,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506803369,2.40838626,134.74,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767506803563,2.40838626,134.74,134.66,88.88221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506804066,0.05233018,134.71,134.69,0.04939038]
["bitfinex-derivatives","SOLF0:USTF0",1767506804972,2.46071644,134.71,134.64,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506805359,2.40838626,134.71,134.64,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506806068,0.05647347,134.69,134.66,0.04947632]
["bitfinex-derivatives","SOLF0:USTF0",1767506807363,2.46485973,134.69,134.63,88.88221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506807565,2.46485973,134.69,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767506808270,2.46485973,134.69,134.62,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506808470,2.46485973,134.69,134.65,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1767506809363,0.05647347,134.69,134.65,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1767506809779,2.46485973,134.69,134.65,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1767506810465,0.05647347,134.69,134.65,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1767506812668,0.05647347,134.69,134.65,1.19610715]
["bitfinex-derivatives","SOLF0:USTF0",1767506813169,2.40838626,134.72,134.65,1.19610715]
["bitfinex-derivatives","SOLF0:USTF0",1767506813770,2.40838626,134.72,134.67,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506814270,0.0538941,134.71,134.68,0.05529487]
["bitfinex-derivatives","SOLF0:USTF0",1767506814478,80.91758905,134.76,134.69,1.85693826]
["bitfinex-derivatives","SOLF0:USTF0",1767506814667,80.91758905,134.76,134.7,1.85693826]
["bitfinex-derivatives","SOLF0:USTF0",1767506814967,80.91758905,134.76,134.67,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506815173,87.59948905,134.76,134.67,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506815381,0.04964137,134.73,134.65,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506815580,0.04964137,134.73,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767506815581,105.1516557,134.73,134.63,88.88221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506815768,105.10201433,134.73,134.63,88.88221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506816469,0.05189484,134.69,134.63,88.88221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506817277,2.4602811,134.69,134.63,88.88221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506817672,2.4602811,134.69,134.65,0.05320198]
["bitfinex-derivatives","SOLF0:USTF0",1767506818378,2.4602811,134.69,134.63,88.88221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506818573,2.4602811,134.69,134.63,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506818774,2.4602811,134.69,134.6,1.74304232]
["bitfinex-derivatives","SOLF0:USTF0",1767506818978,2.40838626,134.69,134.63,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506819370,2.40838626,134.69,134.65,0.05344112]
["bitfinex-derivatives","SOLF0:USTF0",1767506820372,2.48307773,134.72,134.67,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506820673,2.48307773,134.76,134.67,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506820873,2.48307773,134.76,134.69,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506821082,2.48307773,134.76,134.71,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506821386,117.56388235,134.85,134.73,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506821387,0.05133697,134.75,134.73,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506821567,0.05133697,134.75,134.73,1.19651167]
["bitfinex-derivatives","SOLF0:USTF0",1767506821568,0.05436793,134.75,134.73,1.19651167]
["bitfinex-derivatives","SOLF0:USTF0",1767506821769,2.48307773,134.78,134.73,1.19651167]
["bitfinex-derivatives","SOLF0:USTF0",1767506822478,2.48307773,134.78,134.73,0.05429734]
["bitfinex-derivatives","SOLF0:USTF0",1767506822868,2.53388732,134.77,134.73,0.05429734]
["bitfinex-derivatives","SOLF0:USTF0",1767506823070,2.53388732,134.77,134.69,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506823567,2.53388732,134.77,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767506823765,2.48307773,134.77,134.67,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506823982,2.530211,134.73,134.67,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506824178,0.04713327,134.73,134.69,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506824487,2.48307773,134.76,134.69,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506824878,2.48307773,134.76,134.71,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506825079,2.48307773,134.78,134.71,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506825583,0.05222887,134.76,134.73,0.05106338]
["bitfinex-derivatives","SOLF0:USTF0",1767506829683,2.48307773,134.81,134.74,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506829891,2.48307773,134.79,134.7,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506830284,2.48307773,134.79,134.66,96.47441772]
["bitfinex-derivatives","SOLF0:USTF0",1767506830285,2.48307773,134.77,134.66,96.47441772]
["bitfinex-derivatives","SOLF0:USTF0",1767506830476,2.48307773,134.77,134.69,1.14221433]
["bitfinex-derivatives","SOLF0:USTF0",1767506830676,0.05066685,134.74,134.72,0.05471647]
["bitfinex-derivatives","SOLF0:USTF0",1767506840494,0.05066685,134.74,134.68,3.33350208]
["bitfinex-derivatives","SOLF0:USTF0",1767506840690,0.05066685,134.74,134.7,3.33350208]
["bitfinex-derivatives","SOLF0:USTF0",1767506841082,0.05066685,134.74,134.67,2.19957462]
["bitfinex-derivatives","SOLF0:USTF0",1767506841393,0.05066685,134.74,134.69,0.05156177]
["bitfinex-derivatives","SOLF0:USTF0",1767506843097,0.05066685,134.74,134.69,2.26742568]
["bitfinex-derivatives","SOLF0:USTF0",1767506847299,0.05066685,134.74,134.69,0.05156177]
["bitfinex-derivatives","SOLF0:USTF0",1767506847802,2.53374458,134.74,134.69,0.05156177]
["bitfinex-derivatives","SOLF0:USTF0",1767506851598,2.59197654,134.72,134.69,0.05156177]
["bitfinex-derivatives","SOLF0:USTF0",1767506852103,2.59197654,134.72,134.66,94.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767506852509,2.59197654,134.72,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767506853093,2.59197654,134.72,134.68,0.05531773]
["bitfinex-derivatives","SOLF0:USTF0",1767506853297,0.04776073,134.7,134.68,0.05531773]
["bitfinex-derivatives","SOLF0:USTF0",1767506857416,2.74674183,134.78,134.69,2.3328757]
["bitfinex-derivatives","SOLF0:USTF0",1767506857622,8.41715426,134.77,134.69,2.3328757]
["bitfinex-derivatives","SOLF0:USTF0",1767506857807,5.67041243,134.76,134.69,2.3328757]
["bitfinex-derivatives","SOLF0:USTF0",1767506858012,2.74674183,134.77,134.69,2.3328757]
["bitfinex-derivatives","SOLF0:USTF0",1767506858211,5.67036715,134.76,134.69,2.3328757]
["bitfinex-derivatives","SOLF0:USTF0",1767506858411,2.74674183,134.77,134.71,0.0473777]
["bitfinex-derivatives","SOLF0:USTF0",1767506858613,5.67044855,134.76,134.71,0.0473777]
["bitfinex-derivatives","SOLF0:USTF0",1767506858814,0.05155492,134.75,134.71,0.0473777]
["bitfinex-derivatives","SOLF0:USTF0",1767506861015,2.79829675,134.75,134.71,0.0473777]
["bitfinex-derivatives","SOLF0:USTF0",1767506862419,2.79829675,134.75,134.69,2.3328757]
["bitfinex-derivatives","SOLF0:USTF0",1767506863313,2.79829675,134.75,134.71,0.0542193]
["bitfinex-derivatives","SOLF0:USTF0",1767506866020,9.48049675,134.75,134.71,0.0542193]
["bitfinex-derivatives","SOLF0:USTF0",1767506866223,9.48049675,134.75,134.69,2.3328757]
["bitfinex-derivatives","SOLF0:USTF0",1767506867220,9.48049675,134.75,134.71,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1767506867923,2.79829675,134.75,134.71,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1767506868124,0.05155492,134.75,134.71,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1767506876728,2.79829675,134.75,134.71,0.04682305]
["bitfinex-derivatives","SOLF0:USTF0",1767506880125,2.79829675,134.75,134.67,2.46281676]
["bitfinex-derivatives","SOLF0:USTF0",1767506880126,2.67715295,134.73,134.67,2.46281676]
["bitfinex-derivatives","SOLF0:USTF0",1767506880324,2.67715295,134.71,134.65,2.51910831]
["bitfinex-derivatives","SOLF0:USTF0",1767506880923,0.05091508,134.69,134.62,2.5241514]
["bitfinex-derivatives","SOLF0:USTF0",1767506881426,2.72806803,134.69,134.62,2.5241514]
["bitfinex-derivatives","SOLF0:USTF0",1767506881826,2.72806803,134.69,134.62,9.2124514]
["bitfinex-derivatives","SOLF0:USTF0",1767506882027,2.72806803,134.69,134.64,0.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1767506882227,0.05091508,134.69,134.64,2.58441902]
["bitfinex-derivatives","SOLF0:USTF0",1767506883531,2.72806803,134.69,134.64,0.05528244]
["bitfinex-derivatives","SOLF0:USTF0",1767506886529,2.67715295,134.67,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767506886725,2.67715295,134.67,134.61,9.29730832]
["bitfinex-derivatives","SOLF0:USTF0",1767506887328,2.67715295,134.67,134.6,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767506887633,0.05082352,134.65,134.62,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1767506892739,2.72797647,134.65,134.62,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1767506892932,2.72797647,134.65,134.59,2.60860832]
["bitfinex-derivatives","SOLF0:USTF0",1767506894037,2.72797647,134.65,134.61,0.05023462]
["bitfinex-derivatives","SOLF0:USTF0",1767506898728,2.67715295,134.64,134.57,90.40161003]
["bitfinex-derivatives","SOLF0:USTF0",1767506899841,0.05563647,134.62,134.59,0.04969022]
["bitfinex-derivatives","SOLF0:USTF0",1767506900035,2.73278942,134.62,134.59,0.04969022]
["bitfinex-derivatives","SOLF0:USTF0",1767506902049,2.73278942,134.62,134.55,2.66570303]
["bitfinex-derivatives","SOLF0:USTF0",1767506903148,2.73278942,134.62,134.57,0.04945838]
["bitfinex-derivatives","SOLF0:USTF0",1767506905448,2.73278942,134.62,134.53,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767506905743,2.67715295,134.61,134.51,2.68547355]
["bitfinex-derivatives","SOLF0:USTF0",1767506906436,0.05599363,134.57,134.51,2.68547355]
["bitfinex-derivatives","SOLF0:USTF0",1767506906632,2.73314658,134.57,134.51,2.68547355]
["bitfinex-derivatives","SOLF0:USTF0",1767506908033,2.73314658,134.57,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767506908449,2.73314658,134.57,134.49,90.47679917]
["bitfinex-derivatives","SOLF0:USTF0",1767506909040,2.73314658,134.57,134.49,2.69679917]
["bitfinex-derivatives","SOLF0:USTF0",1767506910049,2.73314658,134.57,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767506910253,2.97001372,134.54,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767506910441,2.97001372,134.54,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767506911548,2.97001372,134.54,134.49,9.41521861]
["bitfinex-derivatives","SOLF0:USTF0",1767506911549,0.04693964,134.54,134.49,9.41521861]
["bitfinex-derivatives","SOLF0:USTF0",1767506915746,2.72449109,134.6,134.51,2.73767837]
["bitfinex-derivatives","SOLF0:USTF0",1767506916050,2.72449109,134.6,134.52,2.73767837]
["bitfinex-derivatives","SOLF0:USTF0",1767506916740,2.72449109,134.6,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767506916941,0.0554979,134.57,134.55,0.04987633]
["bitfinex-derivatives","SOLF0:USTF0",1767506918451,2.77998899,134.57,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767506918659,2.77998899,134.57,134.5,90.56421965]
["bitfinex-derivatives","SOLF0:USTF0",1767506918953,2.77998899,134.57,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767506919163,2.72449109,134.57,134.48,2.79731038]
["bitfinex-derivatives","SOLF0:USTF0",1767506919756,0.05231848,134.54,134.48,2.79731038]
["bitfinex-derivatives","SOLF0:USTF0",1767506920648,2.77680957,134.54,134.48,2.79731038]
["bitfinex-derivatives","SOLF0:USTF0",1767506921552,2.77680957,134.54,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767506921755,2.77680957,134.54,134.47,9.50243374]
["bitfinex-derivatives","SOLF0:USTF0",1767506922048,2.77680957,134.54,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767506922252,0.05231848,134.54,134.48,9.50193374]
["bitfinex-derivatives","SOLF0:USTF0",1767506922453,0.05231848,134.54,134.48,10.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1767506923160,0.05231848,134.54,134.48,3.95359787]
["bitfinex-derivatives","SOLF0:USTF0",1767506925449,2.77680957,134.54,134.48,3.95359787]
["bitfinex-derivatives","SOLF0:USTF0",1767506925654,2.77680957,134.54,134.46,91.78280157]
["bitfinex-derivatives","SOLF0:USTF0",1767506926250,2.72449109,134.53,134.46,88.96686413]
["bitfinex-derivatives","SOLF0:USTF0",1767506926666,0.05137556,134.51,134.46,88.96686413]
["bitfinex-derivatives","SOLF0:USTF0",1767506926957,0.05137556,134.51,134.46,91.78879592]
["bitfinex-derivatives","SOLF0:USTF0",1767506927852,0.05137556,134.51,134.47,2.82487743]
["bitfinex-derivatives","SOLF0:USTF0",1767506929261,2.72449109,134.55,134.48,3.97465336]
["bitfinex-derivatives","SOLF0:USTF0",1767506930559,0.05457397,134.53,134.49,2.83066759]
["bitfinex-derivatives","SOLF0:USTF0",1767506930867,2.72449109,134.57,134.5,4.02506115]
["bitfinex-derivatives","SOLF0:USTF0",1767506931764,0.0488946,134.55,134.5,4.02506115]
["bitfinex-derivatives","SOLF0:USTF0",1767506935061,0.0488946,134.55,134.51,2.78999702]
["bitfinex-derivatives","SOLF0:USTF0",1767506935562,2.72449109,134.59,134.52,10.63006115]
["bitfinex-derivatives","SOLF0:USTF0",1767506936463,2.72449109,134.59,134.53,9.48538262]
["bitfinex-derivatives","SOLF0:USTF0",1767506936768,0.0480572,134.57,134.55,0.0563476]
["bitfinex-derivatives","SOLF0:USTF0",1767506940272,2.84091366,134.62,134.55,2.86163653]
["bitfinex-derivatives","SOLF0:USTF0",1767506940569,2.84091366,134.62,134.55,4.00850066]
["bitfinex-derivatives","SOLF0:USTF0",1767506941160,0.05624224,134.6,134.56,2.75976603]
["bitfinex-derivatives","SOLF0:USTF0",1767506941370,0.05624224,134.6,134.57,0.05371375]
["bitfinex-derivatives","SOLF0:USTF0",1767506950476,87.84,134.63,134.58,2.7251208]
["bitfinex-derivatives","SOLF0:USTF0",1767506950680,2.84091366,134.64,134.58,2.7251208]
["bitfinex-derivatives","SOLF0:USTF0",1767506951174,2.84091366,134.66,134.58,2.7251208]
["bitfinex-derivatives","SOLF0:USTF0",1767506951574,0.04698006,134.63,134.61,0.05609806]
["bitfinex-derivatives","SOLF0:USTF0",1767506955189,2.84091366,134.66,134.61,0.05609806]
["bitfinex-derivatives","SOLF0:USTF0",1767506956087,0.05430124,134.65,134.61,0.05609806]
["bitfinex-derivatives","SOLF0:USTF0",1767506958687,2.8952149,134.65,134.61,0.05609806]
["bitfinex-derivatives","SOLF0:USTF0",1767506968902,2.8952149,134.65,134.56,2.76469153]
["bitfinex-derivatives","SOLF0:USTF0",1767506969097,2.84091366,134.63,134.56,3.91155566]
["bitfinex-derivatives","SOLF0:USTF0",1767506969799,2.84091366,134.63,134.57,2.82265319]
["bitfinex-derivatives","SOLF0:USTF0",1767506970099,0.04846269,134.61,134.57,2.82265319]
["bitfinex-derivatives","SOLF0:USTF0",1767506971702,0.04846269,134.61,134.58,0.05158713]
["bitfinex-derivatives","SOLF0:USTF0",1767506972887,2.87718201,134.66,134.58,2.88339604]
["bitfinex-derivatives","SOLF0:USTF0",1767506973094,2.87718201,134.64,134.56,3.97867304]
["bitfinex-derivatives","SOLF0:USTF0",1767506973293,87.8,134.68,134.56,3.97867304]
["bitfinex-derivatives","SOLF0:USTF0",1767506973294,2.87718201,134.67,134.59,2.83180891]
["bitfinex-derivatives","SOLF0:USTF0",1767506973504,2.87718201,134.67,134.6,3.97867304]
["bitfinex-derivatives","SOLF0:USTF0",1767506973694,2.87718201,134.67,134.61,2.83354775]
["bitfinex-derivatives","SOLF0:USTF0",1767506973894,2.87718201,134.67,134.6,1.14686413]
["bitfinex-derivatives","SOLF0:USTF0",1767506973895,2.87718201,134.69,134.62,2.83354775]
["bitfinex-derivatives","SOLF0:USTF0",1767506974098,2.87718201,134.69,134.63,0.0487447]
["bitfinex-derivatives","SOLF0:USTF0",1767506975205,0.0471491,134.67,134.63,0.0487447]
["bitfinex-derivatives","SOLF0:USTF0",1767506975401,2.87718201,134.69,134.63,10.71838481]
["bitfinex-derivatives","SOLF0:USTF0",1767506976698,0.05325145,134.67,134.63,10.71838481]
["bitfinex-derivatives","SOLF0:USTF0",1767506976902,2.87718201,134.69,134.63,10.71838481]
["bitfinex-derivatives","SOLF0:USTF0",1767506977500,9.96129621,134.7,134.64,2.83837656]
["bitfinex-derivatives","SOLF0:USTF0",1767506977697,2.87718201,134.71,134.64,9.52557656]
["bitfinex-derivatives","SOLF0:USTF0",1767506978096,2.87718201,134.71,134.66,0.05202772]
["bitfinex-derivatives","SOLF0:USTF0",1767506979003,0.04688932,134.7,134.66,0.05202772]
["bitfinex-derivatives","SOLF0:USTF0",1767506979208,2.92407133,134.7,134.62,9.52970404]
["bitfinex-derivatives","SOLF0:USTF0",1767506979400,2.87718201,134.68,134.62,9.52970404]
["bitfinex-derivatives","SOLF0:USTF0",1767506980399,0.04978703,134.66,134.64,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1767506980604,0.04978703,134.66,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767506981300,2.92696904,134.66,134.6,7.83606413]
["bitfinex-derivatives","SOLF0:USTF0",1767506981697,2.92696904,134.66,134.62,0.05099653]
["bitfinex-derivatives","SOLF0:USTF0",1767506983805,2.92696904,134.66,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767506984908,2.92696904,134.66,134.62,0.04838752]
["bitfinex-derivatives","SOLF0:USTF0",1767506990816,0.04978703,134.66,134.62,3.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1767506991116,9.56128201,134.71,134.62,3.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1767506991314,9.56128201,134.71,134.62,3.01165745]
["bitfinex-derivatives","SOLF0:USTF0",1767506991315,5.66716011,134.7,134.62,3.01165745]
["bitfinex-derivatives","SOLF0:USTF0",1767506991515,2.87718201,134.71,134.62,3.01165745]
["bitfinex-derivatives","SOLF0:USTF0",1767506992021,2.87718201,134.71,134.65,3.02017673]
["bitfinex-derivatives","SOLF0:USTF0",1767506994019,0.05030917,134.69,134.65,3.02017673]
["bitfinex-derivatives","SOLF0:USTF0",1767506994218,0.05030917,134.69,134.65,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1767506995634,2.92749118,134.69,134.65,0.05698578]
["bitfinex-derivatives","SOLF0:USTF0",1767507000220,2.92749118,134.69,134.6,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507000221,2.87085479,134.68,134.6,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507001232,0.05432527,134.65,134.63,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1767507001525,0.04984301,134.65,134.63,0.0495715]
["bitfinex-derivatives","SOLF0:USTF0",1767507001926,2.87085479,134.68,134.63,0.0495715]
["bitfinex-derivatives","SOLF0:USTF0",1767507002931,0.05052975,134.67,134.63,0.0495715]
["bitfinex-derivatives","SOLF0:USTF0",1767507005132,2.87085479,134.72,134.64,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507005520,2.87085479,134.75,134.65,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507005721,5.66292368,134.74,134.67,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507005922,2.87085479,134.75,134.67,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507006324,2.87085479,134.75,134.67,9.56973592]
["bitfinex-derivatives","SOLF0:USTF0",1767507006540,2.87085479,134.75,134.7,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1767507006836,0.05361278,134.74,134.7,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1767507007025,2.92446757,134.74,134.7,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1767507012937,0.05361278,134.74,134.7,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1767507014743,2.92446757,134.74,134.7,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1767507019245,0.05361278,134.74,134.7,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1767507019953,2.87085479,134.81,134.74,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507020740,2.87085479,134.81,134.76,0.05208974]
["bitfinex-derivatives","SOLF0:USTF0",1767507020952,0.05544955,134.79,134.76,0.05208974]
["bitfinex-derivatives","SOLF0:USTF0",1767507021653,2.87085479,134.84,134.76,0.05208974]
["bitfinex-derivatives","SOLF0:USTF0",1767507021957,2.87085479,134.84,134.72,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507022154,2.87085479,134.82,134.72,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507022755,0.05446565,134.78,134.76,0.05601801]
["bitfinex-derivatives","SOLF0:USTF0",1767507022954,0.05514233,134.78,134.76,0.05601801]
["bitfinex-derivatives","SOLF0:USTF0",1767507026349,2.87085479,134.82,134.76,0.05601801]
["bitfinex-derivatives","SOLF0:USTF0",1767507026655,2.87085479,134.82,134.74,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507027447,0.05568459,134.79,134.77,0.05384658]
["bitfinex-derivatives","SOLF0:USTF0",1767507027749,0.05461786,134.79,134.75,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767507027957,2.92547265,134.79,134.75,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767507028553,2.92547265,134.79,134.76,0.04924807]
["bitfinex-derivatives","SOLF0:USTF0",1767507033362,2.92547265,134.79,134.72,2.88403592]
["bitfinex-derivatives","SOLF0:USTF0",1767507034456,2.92547265,134.79,134.74,0.04720442]
["bitfinex-derivatives","SOLF0:USTF0",1767507034652,2.92547265,134.79,134.7,2.94682869]
["bitfinex-derivatives","SOLF0:USTF0",1767507034864,2.85488687,134.78,134.68,2.94682869]
["bitfinex-derivatives","SOLF0:USTF0",1767507035765,0.04977639,134.74,134.72,0.05450222]
["bitfinex-derivatives","SOLF0:USTF0",1767507035958,2.85488687,134.75,134.68,2.94682869]
["bitfinex-derivatives","SOLF0:USTF0",1767507036957,0.0569668,134.73,134.7,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1767507039266,2.91185367,134.73,134.65,16.15407867]
["bitfinex-derivatives","SOLF0:USTF0",1767507040371,2.91185367,134.73,134.68,0.0557848]
["bitfinex-derivatives","SOLF0:USTF0",1767507040869,2.85488687,134.71,134.64,2.94682869]
["bitfinex-derivatives","SOLF0:USTF0",1767507041868,2.9058226,134.69,134.66,0.04775035]
["bitfinex-derivatives","SOLF0:USTF0",1767507042064,2.9058226,134.69,134.62,2.94682869]
["bitfinex-derivatives","SOLF0:USTF0",1767507043070,2.9058226,134.69,134.64,0.05535267]
["bitfinex-derivatives","SOLF0:USTF0",1767507046173,9.54058687,134.68,134.64,0.05535267]
["bitfinex-derivatives","SOLF0:USTF0",1767507047373,2.85488687,134.67,134.64,0.05535267]
["bitfinex-derivatives","SOLF0:USTF0",1767507048174,6.6857,134.68,134.64,0.05535267]
["bitfinex-derivatives","SOLF0:USTF0",1767507048574,2.9058226,134.69,134.64,0.05535267]
["bitfinex-derivatives","SOLF0:USTF0",1767507061284,0.05093573,134.69,134.64,2.94452628]
["bitfinex-derivatives","SOLF0:USTF0",1767507062587,0.05093573,134.69,134.64,4.08902405]
["bitfinex-derivatives","SOLF0:USTF0",1767507063282,3.11825996,134.73,134.66,2.88917361]
["bitfinex-derivatives","SOLF0:USTF0",1767507064377,0.0469523,134.71,134.68,0.05580656]
["bitfinex-derivatives","SOLF0:USTF0",1767507066893,3.11825996,134.73,134.68,0.05580656]
["bitfinex-derivatives","SOLF0:USTF0",1767507067683,3.11825996,134.75,134.68,2.94498017]
["bitfinex-derivatives","SOLF0:USTF0",1767507067887,0.04760632,134.73,134.68,4.08947794]
["bitfinex-derivatives","SOLF0:USTF0",1767507068584,0.04760632,134.73,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767507069687,3.11825996,134.75,134.69,9.57397361]
["bitfinex-derivatives","SOLF0:USTF0",1767507070687,0.05312699,134.73,134.69,9.57397361]
["bitfinex-derivatives","SOLF0:USTF0",1767507074803,3.17138695,134.73,134.68,0.05580656]
["bitfinex-derivatives","SOLF0:USTF0",1767507075292,3.11825996,134.72,134.63,108.06567138]
["bitfinex-derivatives","SOLF0:USTF0",1767507075489,3.11825996,134.72,134.64,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767507075690,3.11825996,134.72,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767507076500,0.04978118,134.7,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767507077794,0.04978118,134.7,134.66,0.04855566]
["bitfinex-derivatives","SOLF0:USTF0",1767507077993,3.16804114,134.7,134.66,0.04855566]
["bitfinex-derivatives","SOLF0:USTF0",1767507094503,3.16804114,134.7,134.64,7.83169777]
["bitfinex-derivatives","SOLF0:USTF0",1767507094703,3.11132142,134.69,134.6,1.14449777]
["bitfinex-derivatives","SOLF0:USTF0",1767507094907,3.11132142,134.67,134.59,90.79847552]
["bitfinex-derivatives","SOLF0:USTF0",1767507095207,3.11132142,134.67,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767507095706,0.05218433,134.65,134.62,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1767507100808,3.16350575,134.65,134.62,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1767507101314,3.11132142,134.67,134.62,4.25552]
["bitfinex-derivatives","SOLF0:USTF0",1767507101609,3.11132142,134.67,134.62,4.20297329]
["bitfinex-derivatives","SOLF0:USTF0",1767507102313,0.05597448,134.66,134.63,0.05003726]
["bitfinex-derivatives","SOLF0:USTF0",1767507104612,3.1672959,134.66,134.63,0.05003726]
["bitfinex-derivatives","SOLF0:USTF0",1767507105206,3.1672959,134.66,134.6,7.83359777]
["bitfinex-derivatives","SOLF0:USTF0",1767507106222,3.1672959,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507124524,0.05597448,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507125321,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507140234,5.72393199,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507140541,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507140726,8.70949961,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507140926,2.98554979,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507143537,0.05597448,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507143840,5.72393942,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507144041,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507144240,5.72392744,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507144438,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507144739,5.72395772,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507144946,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507145133,5.72395772,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507145329,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507145526,5.72397457,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507145832,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507146032,5.72403236,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507146234,3.04152427,134.66,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507146432,8.70961988,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507146634,2.98554979,134.65,134.62,0.05236053]
["bitfinex-derivatives","SOLF0:USTF0",1767507151348,0.05597448,134.66,134.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767507151349,8.87434846,134.64,134.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767507151657,3.14943148,134.64,134.58,3.02655856]
["bitfinex-derivatives","SOLF0:USTF0",1767507152142,0.04858988,134.62,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507152342,3.14943148,134.64,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507153440,0.05037313,134.63,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507153742,2.90980972,134.63,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507155149,0.05037313,134.63,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507158460,0.05037313,134.63,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767507159468,2.85943659,134.65,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767507160460,2.85943659,134.65,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507160655,6.6852,134.69,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507160656,8.66174563,134.64,134.6,0.04699498]
["bitfinex-derivatives","SOLF0:USTF0",1767507160861,2.91533856,134.64,134.61,0.05511471]
["bitfinex-derivatives","SOLF0:USTF0",1767507164668,5.74461797,134.63,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767507164865,2.85943659,134.63,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767507165370,2.85943659,134.63,134.57,90.88935869]
["bitfinex-derivatives","SOLF0:USTF0",1767507168277,2.85943659,134.63,134.55,90.88935869]
["bitfinex-derivatives","SOLF0:USTF0",1767507168467,0.05161634,134.6,134.56,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507168666,0.0542309,134.59,134.56,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507171877,0.0542309,134.59,134.55,92.03497534]
["bitfinex-derivatives","SOLF0:USTF0",1767507172177,0.0542309,134.59,134.55,4.25497534]
["bitfinex-derivatives","SOLF0:USTF0",1767507172976,0.0542309,134.59,134.56,0.05498334]
["bitfinex-derivatives","SOLF0:USTF0",1767507175184,2.91366749,134.59,134.56,0.05498334]
["bitfinex-derivatives","SOLF0:USTF0",1767507175885,2.91366749,134.59,134.53,4.25497534]
["bitfinex-derivatives","SOLF0:USTF0",1767507176088,2.91366749,134.59,134.53,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507177077,2.91366749,134.59,134.55,0.05574008]
["bitfinex-derivatives","SOLF0:USTF0",1767507177578,2.91366749,134.59,134.51,92.05497534]
["bitfinex-derivatives","SOLF0:USTF0",1767507178480,2.91366749,134.59,134.54,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1767507186188,3.08916375,134.63,134.58,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507186397,3.08916375,134.63,134.6,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507187388,3.13971673,134.63,134.6,1.19918528]
["bitfinex-derivatives","SOLF0:USTF0",1767507190587,0.05055298,134.63,134.6,1.19918528]
["bitfinex-derivatives","SOLF0:USTF0",1767507190794,3.08916375,134.65,134.6,1.19918528]
["bitfinex-derivatives","SOLF0:USTF0",1767507191389,3.08916375,134.65,134.61,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507191794,0.05602379,134.64,134.61,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507193696,3.14518754,134.64,134.6,0.05356863]
["bitfinex-derivatives","SOLF0:USTF0",1767507199706,3.14518754,134.64,134.56,4.15021057]
["bitfinex-derivatives","SOLF0:USTF0",1767507199907,3.14518754,134.64,134.57,3.00459392]
["bitfinex-derivatives","SOLF0:USTF0",1767507200705,3.14518754,134.64,134.59,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1767507206409,3.08916375,134.63,134.56,1.14561665]
["bitfinex-derivatives","SOLF0:USTF0",1767507206609,3.08916375,134.63,134.56,4.15021057]
["bitfinex-derivatives","SOLF0:USTF0",1767507207510,0.05076197,134.61,134.58,0.05326612]
["bitfinex-derivatives","SOLF0:USTF0",1767507208506,3.13992572,134.61,134.58,0.05326612]
["bitfinex-derivatives","SOLF0:USTF0",1767507211310,0.05076197,134.61,134.58,3.21038693]
["bitfinex-derivatives","SOLF0:USTF0",1767507211512,3.0514406,134.64,134.58,3.21038693]
["bitfinex-derivatives","SOLF0:USTF0",1767507211713,5.74099346,134.63,134.58,3.21038693]
["bitfinex-derivatives","SOLF0:USTF0",1767507211904,3.0514406,134.64,134.58,3.21038693]
["bitfinex-derivatives","SOLF0:USTF0",1767507212103,5.74099137,134.63,134.58,3.21038693]
["bitfinex-derivatives","SOLF0:USTF0",1767507212305,3.0514406,134.64,134.58,3.21038693]
["bitfinex-derivatives","SOLF0:USTF0",1767507212504,0.05103806,134.62,134.58,3.21038693]
["bitfinex-derivatives","SOLF0:USTF0",1767507214121,0.05103806,134.62,134.58,9.90048693]
["bitfinex-derivatives","SOLF0:USTF0",1767507214415,3.0514406,134.64,134.58,9.90048693]
["bitfinex-derivatives","SOLF0:USTF0",1767507214616,5.74170883,134.63,134.58,9.90048693]
["bitfinex-derivatives","SOLF0:USTF0",1767507214808,3.0514406,134.64,134.58,9.90048693]
["bitfinex-derivatives","SOLF0:USTF0",1767507215006,5.74170883,134.63,134.58,9.90048693]
["bitfinex-derivatives","SOLF0:USTF0",1767507215316,0.05056845,134.62,134.58,9.90048693]
["bitfinex-derivatives","SOLF0:USTF0",1767507215511,0.05056845,134.62,134.59,2.93771831]
["bitfinex-derivatives","SOLF0:USTF0",1767507215716,2.92290052,134.66,134.59,2.93771831]
["bitfinex-derivatives","SOLF0:USTF0",1767507215916,95.63141665,134.68,134.59,2.93771831]
["bitfinex-derivatives","SOLF0:USTF0",1767507215917,8.66452767,134.65,134.59,2.93771831]
["bitfinex-derivatives","SOLF0:USTF0",1767507216111,5.74162715,134.64,134.59,2.93771831]
["bitfinex-derivatives","SOLF0:USTF0",1767507216313,2.92290052,134.65,134.59,2.93771831]
["bitfinex-derivatives","SOLF0:USTF0",1767507216613,5.74147386,134.64,134.59,2.93771831]
["bitfinex-derivatives","SOLF0:USTF0",1767507216818,0.05158115,134.63,134.61,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1767507217418,2.92290052,134.65,134.61,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1767507218418,0.04709933,134.64,134.61,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1767507233325,0.04709933,134.64,134.61,2.99304709]
["bitfinex-derivatives","SOLF0:USTF0",1767507235037,0.04709933,134.64,134.61,0.05532878]
["bitfinex-derivatives","SOLF0:USTF0",1767507241141,0.04709933,134.64,134.61,3.053144]
["bitfinex-derivatives","SOLF0:USTF0",1767507241344,3.03670637,134.68,134.61,3.053144]
["bitfinex-derivatives","SOLF0:USTF0",1767507241543,5.74984119,134.67,134.61,3.053144]
["bitfinex-derivatives","SOLF0:USTF0",1767507241743,5.74984119,134.66,134.62,9.68601522]
["bitfinex-derivatives","SOLF0:USTF0",1767507241942,3.03670637,134.68,134.62,9.68601522]
["bitfinex-derivatives","SOLF0:USTF0",1767507242138,3.03670637,134.68,134.63,2.99781522]
["bitfinex-derivatives","SOLF0:USTF0",1767507242440,0.0479805,134.66,134.64,0.05120223]
["bitfinex-derivatives","SOLF0:USTF0",1767507246345,3.08468687,134.66,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767507246543,3.08468687,134.66,134.59,2.99781522]
["bitfinex-derivatives","SOLF0:USTF0",1767507247343,3.08468687,134.66,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507249253,8.77736258,134.65,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507249461,5.74071889,134.64,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507249655,3.03670637,134.65,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507249853,5.74071889,134.64,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507250054,3.03670637,134.65,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507250249,5.73876414,134.64,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507250451,3.03670637,134.65,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507250651,5.73871672,134.64,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507250852,3.03670637,134.65,134.61,0.04901909]
["bitfinex-derivatives","SOLF0:USTF0",1767507251052,3.03670637,134.63,134.58,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767507251355,3.03670637,134.63,134.56,90.77781522]
["bitfinex-derivatives","SOLF0:USTF0",1767507251763,3.03670637,134.63,134.57,2.99781522]
["bitfinex-derivatives","SOLF0:USTF0",1767507252163,0.05345431,134.61,134.59,0.05389951]
["bitfinex-derivatives","SOLF0:USTF0",1767507258667,3.03670637,134.65,134.59,3.05171473]
["bitfinex-derivatives","SOLF0:USTF0",1767507258867,8.7766913,134.64,134.59,0.05389951]
["bitfinex-derivatives","SOLF0:USTF0",1767507259068,5.73998493,134.63,134.59,0.05389951]
["bitfinex-derivatives","SOLF0:USTF0",1767507259566,0.04979351,134.62,134.59,0.05389951]
["bitfinex-derivatives","SOLF0:USTF0",1767507280483,2.89858417,134.62,134.59,0.05389951]
["bitfinex-derivatives","SOLF0:USTF0",1767507289487,2.84879066,134.64,134.59,0.05389951]
["bitfinex-derivatives","SOLF0:USTF0",1767507289689,5.74768559,134.63,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767507289896,2.84879066,134.64,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767507290189,5.74768559,134.63,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767507290393,2.84879066,134.64,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767507290593,8.47506198,134.68,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507290594,0.04726684,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507290785,2.84879066,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507292094,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507294197,5.76111295,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507294397,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507294694,5.76111296,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507294895,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507295093,5.7610851,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507295285,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507295485,5.76162193,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507295685,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507295882,5.76162193,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507296086,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507296286,5.76163751,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507296589,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507296783,5.76160965,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507296987,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507297183,5.76160965,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507297387,2.90504566,134.63,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507297590,5.76145705,134.62,134.6,0.04962981]
["bitfinex-derivatives","SOLF0:USTF0",1767507297788,2.90504566,134.63,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767507298100,8.61031518,134.62,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767507298292,2.84879066,134.62,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767507298698,2.84879066,134.62,134.58,7.83541176]
["bitfinex-derivatives","SOLF0:USTF0",1767507298998,2.84879066,134.62,134.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1767507300298,5.76142175,134.61,134.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1767507300503,2.84879066,134.62,134.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1767507300688,5.76142175,134.61,134.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1767507300885,2.84879066,134.62,134.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1767507301097,5.76142175,134.61,134.59,0.05215876]
["bitfinex-derivatives","SOLF0:USTF0",1767507301397,0.056255,134.63,134.59,9.56755158]
["bitfinex-derivatives","SOLF0:USTF0",1767507301599,1.14521176,134.71,134.61,2.82569282]
["bitfinex-derivatives","SOLF0:USTF0",1767507301801,13.21811125,134.73,134.62,3.97090458]
["bitfinex-derivatives","SOLF0:USTF0",1767507302698,0.04812805,134.69,134.62,3.97090458]
["bitfinex-derivatives","SOLF0:USTF0",1767507303004,0.04812805,134.69,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767507303792,2.87147736,134.68,134.65,0.04978135]
["bitfinex-derivatives","SOLF0:USTF0",1767507305200,2.87147736,134.68,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767507306202,2.87147736,134.68,134.64,0.04831113]
["bitfinex-derivatives","SOLF0:USTF0",1767507306903,2.87147736,134.68,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767507307205,2.87147736,134.68,134.62,1.14521176]
["bitfinex-derivatives","SOLF0:USTF0",1767507308503,2.87147736,134.68,134.61,95.63401176]
["bitfinex-derivatives","SOLF0:USTF0",1767507309003,2.92267479,134.66,134.63,0.0548137]
["bitfinex-derivatives","SOLF0:USTF0",1767507309910,2.92267479,134.66,134.61,7.83401176]
["bitfinex-derivatives","SOLF0:USTF0",1767507310207,2.92267479,134.66,134.57,3.97090458]
["bitfinex-derivatives","SOLF0:USTF0",1767507310411,2.87147736,134.64,134.57,1.14521176]
["bitfinex-derivatives","SOLF0:USTF0",1767507310799,2.87147736,134.62,134.55,94.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767507310998,2.87147736,134.59,134.53,2.82569282]
["bitfinex-derivatives","SOLF0:USTF0",1767507311602,2.87147736,134.59,134.54,1.14521176]
["bitfinex-derivatives","SOLF0:USTF0",1767507312209,2.87147736,134.59,134.55,0.04790737]
["bitfinex-derivatives","SOLF0:USTF0",1767507312409,0.054319,134.6,134.55,0.04790737]
["bitfinex-derivatives","SOLF0:USTF0",1767507312900,2.92579636,134.6,134.55,0.04790737]
["bitfinex-derivatives","SOLF0:USTF0",1767507332729,2.66034151,134.58,134.52,1.14521176]
["bitfinex-derivatives","SOLF0:USTF0",1767507333630,2.66034151,134.58,134.5,2.8640701]
["bitfinex-derivatives","SOLF0:USTF0",1767507333934,2.71413127,134.56,134.5,4.00928186]
["bitfinex-derivatives","SOLF0:USTF0",1767507334834,2.71413127,134.56,134.52,0.05715198]
["bitfinex-derivatives","SOLF0:USTF0",1767507344439,2.71413127,134.56,134.48,1.14521176]
["bitfinex-derivatives","SOLF0:USTF0",1767507345143,2.71413127,134.56,134.48,2.8640701]
["bitfinex-derivatives","SOLF0:USTF0",1767507345643,2.66034151,134.55,134.51,0.0243064]
["bitfinex-derivatives","SOLF0:USTF0",1767507346028,2.66034151,134.55,134.48,2.8640701]
["bitfinex-derivatives","SOLF0:USTF0",1767507347033,0.05551276,134.53,134.48,2.8640701]
["bitfinex-derivatives","SOLF0:USTF0",1767507348443,0.05551276,134.53,134.48,4.00928186]
["bitfinex-derivatives","SOLF0:USTF0",1767507350541,0.05551276,134.53,134.48,2.8640701]
["bitfinex-derivatives","SOLF0:USTF0",1767507350741,0.05551276,134.53,134.48,4.00928186]
["bitfinex-derivatives","SOLF0:USTF0",1767507352434,0.05551276,134.53,134.48,2.8640701]
["bitfinex-derivatives","SOLF0:USTF0",1767507354235,2.71585427,134.53,134.48,2.8640701]
["bitfinex-derivatives","SOLF0:USTF0",1767507364644,2.71585427,134.53,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767507364844,2.71585427,134.53,134.47,90.55692078]
["bitfinex-derivatives","SOLF0:USTF0",1767507365954,2.71585427,134.53,134.45,20.62431961]
["bitfinex-derivatives","SOLF0:USTF0",1767507366248,2.71585427,134.53,134.46,2.73692078]
["bitfinex-derivatives","SOLF0:USTF0",1767507367937,2.61506205,134.52,134.45,17.88739883]
["bitfinex-derivatives","SOLF0:USTF0",1767507368146,2.66294822,134.5,134.45,17.88739883]
["bitfinex-derivatives","SOLF0:USTF0",1767507376058,2.66294822,134.5,134.45,20.62431961]
["bitfinex-derivatives","SOLF0:USTF0",1767507384262,2.61506205,134.49,134.45,1.55219143]
["bitfinex-derivatives","SOLF0:USTF0",1767507384765,2.61506205,134.48,134.45,1.55219143]
["bitfinex-derivatives","SOLF0:USTF0",1767507386267,2.61506205,134.48,134.41,2.73692078]
["bitfinex-derivatives","SOLF0:USTF0",1767507386467,0.05094696,134.46,134.41,2.73692078]
["bitfinex-derivatives","SOLF0:USTF0",1767507396266,6.6971,134.45,134.39,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767507396464,0.05094696,134.46,134.4,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507396676,0.05258872,134.44,134.4,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507397276,106.84133108,134.49,134.4,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507397476,8.41128677,134.48,134.4,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507397781,6.6966,134.46,134.4,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507398171,0.04919141,134.44,134.42,0.05158537]
["bitfinex-derivatives","SOLF0:USTF0",1767507402382,2.69353108,134.52,134.43,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507402576,2.69353108,134.51,134.43,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507402782,2.69353108,134.5,134.43,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507402977,8.41066371,134.49,134.41,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507403173,2.69353108,134.48,134.41,2.52074087]
["bitfinex-derivatives","SOLF0:USTF0",1767507403578,0.04951944,134.46,134.43,0.05457118]
["bitfinex-derivatives","SOLF0:USTF0",1767507411996,0.04951944,134.46,134.43,2.57531205]
["bitfinex-derivatives","SOLF0:USTF0",1767507422105,0.04951944,134.46,134.43,0.05457118]
["bitfinex-derivatives","SOLF0:USTF0",1767507425002,2.68316776,134.46,134.43,0.05457118]
["bitfinex-derivatives","SOLF0:USTF0",1767507425208,8.37091217,134.45,134.39,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507425506,2.63364832,134.45,134.39,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507426205,0.05696578,134.43,134.41,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1767507429604,2.6906141,134.43,134.37,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507429802,2.6906141,134.43,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767507430009,2.63364832,134.41,134.35,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507430214,5.73459275,134.4,134.35,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507430807,0.05677379,134.39,134.35,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507432600,2.69042211,134.39,134.32,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507433307,2.63364832,134.37,134.29,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507433511,0.04896941,134.34,134.29,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507433901,0.04896941,134.34,134.29,3.62744904]
["bitfinex-derivatives","SOLF0:USTF0",1767507434103,0.04896941,134.34,134.3,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507435813,2.63364832,134.38,134.3,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507436013,2.63364832,134.38,134.32,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507436511,9.33324832,134.4,134.32,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507436714,2.63364832,134.4,134.32,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507436915,0.04801357,134.37,134.35,0.04896941]
["bitfinex-derivatives","SOLF0:USTF0",1767507439113,87.92,134.41,134.35,2.52842091]
["bitfinex-derivatives","SOLF0:USTF0",1767507439312,2.63364832,134.42,134.35,2.52842091]
["bitfinex-derivatives","SOLF0:USTF0",1767507439512,1.14799754,134.42,134.35,2.52842091]
["bitfinex-derivatives","SOLF0:USTF0",1767507439711,2.63364832,134.41,134.36,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507439918,2.63364832,134.43,134.36,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507440113,0.05436735,134.4,134.37,0.05157399]
["bitfinex-derivatives","SOLF0:USTF0",1767507440711,0.05436735,134.4,134.37,2.53102549]
["bitfinex-derivatives","SOLF0:USTF0",1767507441219,87.94,134.44,134.37,2.53102549]
["bitfinex-derivatives","SOLF0:USTF0",1767507441916,90.57364832,134.44,134.37,2.53102549]
["bitfinex-derivatives","SOLF0:USTF0",1767507442313,0.05075334,134.42,134.37,2.53102549]
["bitfinex-derivatives","SOLF0:USTF0",1767507445221,0.05075334,134.42,134.38,3.62744904]
["bitfinex-derivatives","SOLF0:USTF0",1767507446121,9.32964832,134.47,134.39,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507446524,2.63364832,134.47,134.39,2.4794515]
["bitfinex-derivatives","SOLF0:USTF0",1767507447222,2.63364832,134.48,134.42,2.52945996]
["bitfinex-derivatives","SOLF0:USTF0",1767507447624,2.63364832,134.46,134.42,0.05000846]
["bitfinex-derivatives","SOLF0:USTF0",1767507448227,0.05397145,134.45,134.42,0.05000846]
["bitfinex-derivatives","SOLF0:USTF0",1767507449134,0.05397145,134.45,134.42,2.52945996]
["bitfinex-derivatives","SOLF0:USTF0",1767507451229,90.57364832,134.49,134.42,2.52945996]
["bitfinex-derivatives","SOLF0:USTF0",1767507452141,0.05222808,134.47,134.42,2.52945996]
["bitfinex-derivatives","SOLF0:USTF0",1767507452740,0.05222808,134.47,134.42,3.6774575]
["bitfinex-derivatives","SOLF0:USTF0",1767507453043,0.05222808,134.47,134.43,2.69403857]
["bitfinex-derivatives","SOLF0:USTF0",1767507454842,1.14799754,134.51,134.43,2.69403857]
["bitfinex-derivatives","SOLF0:USTF0",1767507454843,3.58949585,134.51,134.43,2.69403857]
["bitfinex-derivatives","SOLF0:USTF0",1767507455936,0.05426515,134.48,134.46,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1767507460542,2.44149831,134.51,134.46,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1767507462048,0.0537999,134.5,134.46,0.05543308]
["bitfinex-derivatives","SOLF0:USTF0",1767507468253,2.44149831,134.54,134.46,6.75153308]
["bitfinex-derivatives","SOLF0:USTF0",1767507468457,2.44149831,134.56,134.49,2.69403857]
["bitfinex-derivatives","SOLF0:USTF0",1767507469350,0.05398031,134.54,134.51,0.04915591]
["bitfinex-derivatives","SOLF0:USTF0",1767507469545,0.05398031,134.54,134.51,2.74319448]
["bitfinex-derivatives","SOLF0:USTF0",1767507471347,90.32149831,134.6,134.51,2.74319448]
["bitfinex-derivatives","SOLF0:USTF0",1767507471550,89.02799754,134.6,134.51,2.69403857]
["bitfinex-derivatives","SOLF0:USTF0",1767507471757,2.44149831,134.59,134.51,2.69403857]
["bitfinex-derivatives","SOLF0:USTF0",1767507472358,2.44149831,134.59,134.54,0.05613503]
["bitfinex-derivatives","SOLF0:USTF0",1767507472658,0.05706557,134.58,134.54,0.05613503]
["bitfinex-derivatives","SOLF0:USTF0",1767507474165,0.05706557,134.58,134.54,2.7501736]
["bitfinex-derivatives","SOLF0:USTF0",1767507474362,2.44149831,134.61,134.54,2.7501736]
["bitfinex-derivatives","SOLF0:USTF0",1767507475461,0.04788358,134.59,134.54,2.7501736]
["bitfinex-derivatives","SOLF0:USTF0",1767507480373,2.65721088,134.59,134.54,0.05613503]
["bitfinex-derivatives","SOLF0:USTF0",1767507481771,0.04788358,134.59,134.54,2.58168686]
["bitfinex-derivatives","SOLF0:USTF0",1767507483871,21.78237495,134.63,134.55,2.52555183]
["bitfinex-derivatives","SOLF0:USTF0",1767507485071,21.78237495,134.63,134.58,0.05010071]
["bitfinex-derivatives","SOLF0:USTF0",1767507485273,0.05620795,134.6,134.58,0.05010071]
["bitfinex-derivatives","SOLF0:USTF0",1767507489577,0.05620795,134.6,134.56,2.52555183]
["bitfinex-derivatives","SOLF0:USTF0",1767507490680,0.05620795,134.6,134.57,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1767507493683,0.05620795,134.6,134.57,2.5786597]
["bitfinex-derivatives","SOLF0:USTF0",1767507493978,12.48484765,134.63,134.57,2.5786597]
["bitfinex-derivatives","SOLF0:USTF0",1767507496480,0.04762752,134.61,134.57,2.5786597]
["bitfinex-derivatives","SOLF0:USTF0",1767507496983,0.04762752,134.61,134.57,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1767507497182,2.65695482,134.61,134.57,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1767507497590,2.65695482,134.61,134.54,2.52555183]
["bitfinex-derivatives","SOLF0:USTF0",1767507498682,2.65695482,134.61,134.56,0.05014714]
["bitfinex-derivatives","SOLF0:USTF0",1767507499688,2.65695482,134.61,134.54,2.52555183]
["bitfinex-derivatives","SOLF0:USTF0",1767507500490,2.6093273,134.59,134.54,2.52555183]
["bitfinex-derivatives","SOLF0:USTF0",1767507500992,0.05289955,134.58,134.55,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1767507504303,0.05289955,134.58,134.55,2.57678692]
["bitfinex-derivatives","SOLF0:USTF0",1767507506896,0.05289955,134.58,134.55,0.05123509]
["bitfinex-derivatives","SOLF0:USTF0",1767507507091,2.66222685,134.58,134.51,2.52555183]
["bitfinex-derivatives","SOLF0:USTF0",1767507507292,2.6093273,134.57,134.49,2.52555183]
["bitfinex-derivatives","SOLF0:USTF0",1767507508397,0.05555794,134.54,134.52,2.58051325]
["bitfinex-derivatives","SOLF0:USTF0",1767507508704,11.09057354,134.59,134.52,2.58051325]
["bitfinex-derivatives","SOLF0:USTF0",1767507508903,5.73891613,134.58,134.52,2.58051325]
["bitfinex-derivatives","SOLF0:USTF0",1767507509093,11.09057354,134.59,134.52,2.58051325]
["bitfinex-derivatives","SOLF0:USTF0",1767507509298,5.74155358,134.58,134.52,2.58051325]
["bitfinex-derivatives","SOLF0:USTF0",1767507509601,0.04984366,134.56,134.52,2.58051325]
["bitfinex-derivatives","SOLF0:USTF0",1767507512594,2.48939901,134.56,134.52,0.05496142]
["bitfinex-derivatives","SOLF0:USTF0",1767507514104,2.48939901,134.56,134.5,2.67273417]
["bitfinex-derivatives","SOLF0:USTF0",1767507514306,9.18119901,134.56,134.5,2.67273417]
["bitfinex-derivatives","SOLF0:USTF0",1767507515109,9.18119901,134.56,134.52,0.04990435]
["bitfinex-derivatives","SOLF0:USTF0",1767507520721,0.04984366,134.56,134.52,0.04990435]
["bitfinex-derivatives","SOLF0:USTF0",1767507520925,0.04984366,134.56,134.52,2.72263852]
["bitfinex-derivatives","SOLF0:USTF0",1767507523716,2.48939901,134.56,134.52,0.04990435]
["bitfinex-derivatives","SOLF0:USTF0",1767507523921,2.48939901,134.56,134.47,97.20833417]
["bitfinex-derivatives","SOLF0:USTF0",1767507524120,2.43955535,134.56,134.48,2.67273417]
["bitfinex-derivatives","SOLF0:USTF0",1767507524922,2.43955535,134.55,134.48,2.67273417]
["bitfinex-derivatives","SOLF0:USTF0",1767507525126,0.04845268,134.53,134.51,0.05175186]
["bitfinex-derivatives","SOLF0:USTF0",1767507529125,9.13015535,134.58,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507529329,8.19500812,134.57,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507529527,2.43955535,134.57,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507530126,0.04857985,134.55,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507541436,2.47500748,134.59,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507541636,5.76348173,134.58,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507541836,2.47500748,134.59,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507542037,5.76348297,134.58,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507542344,0.05208543,134.56,134.51,2.72448603]
["bitfinex-derivatives","SOLF0:USTF0",1767507546646,2.47500748,134.61,134.53,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507546855,5.76836056,134.6,134.53,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507547037,5.76836056,134.59,134.53,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507547242,2.47500748,134.61,134.53,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507547442,5.76819494,134.6,134.53,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507547642,0.04855485,134.58,134.55,2.50587225]
["bitfinex-derivatives","SOLF0:USTF0",1767507561962,2.47500748,134.61,134.55,2.50587225]
["bitfinex-derivatives","SOLF0:USTF0",1767507562162,5.76656159,134.6,134.55,2.50587225]
["bitfinex-derivatives","SOLF0:USTF0",1767507562465,2.47500748,134.61,134.55,2.50587225]
["bitfinex-derivatives","SOLF0:USTF0",1767507562665,5.76632999,134.6,134.55,2.50587225]
["bitfinex-derivatives","SOLF0:USTF0",1767507562865,2.47500748,134.61,134.55,2.50587225]
["bitfinex-derivatives","SOLF0:USTF0",1767507563067,0.05670722,134.59,134.55,2.50587225]
["bitfinex-derivatives","SOLF0:USTF0",1767507569874,6.6881,134.63,134.56,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507570078,5.7643187,134.62,134.56,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507570277,6.6881,134.63,134.56,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507570478,5.76385279,134.62,134.56,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507570678,6.6881,134.63,134.56,2.45053481]
["bitfinex-derivatives","SOLF0:USTF0",1767507570878,0.0560267,134.6,134.58,0.04728836]
["bitfinex-derivatives","SOLF0:USTF0",1767507571271,3.62169421,134.64,134.58,2.61484672]
["bitfinex-derivatives","SOLF0:USTF0",1767507571470,5.76381196,134.63,134.58,2.61484672]
["bitfinex-derivatives","SOLF0:USTF0",1767507571673,5.76381196,134.62,134.58,2.61484672]
["bitfinex-derivatives","SOLF0:USTF0",1767507571875,2.47500748,134.64,134.58,2.61484672]
["bitfinex-derivatives","SOLF0:USTF0",1767507572076,5.76381196,134.63,134.58,2.61484672]
["bitfinex-derivatives","SOLF0:USTF0",1767507572378,5.76381196,134.62,134.58,2.61484672]
["bitfinex-derivatives","SOLF0:USTF0",1767507572579,2.47500748,134.64,134.58,2.61484672]
["bitfinex-derivatives","SOLF0:USTF0",1767507572774,9.27394508,134.67,134.6,2.53427283]
["bitfinex-derivatives","SOLF0:USTF0",1767507572980,9.27394508,134.67,134.62,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1767507573177,2.58764508,134.66,134.62,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1767507573379,2.58764508,134.66,134.6,2.53427283]
["bitfinex-derivatives","SOLF0:USTF0",1767507574374,0.046835,134.64,134.62,0.0562009]
["bitfinex-derivatives","SOLF0:USTF0",1767507581786,2.63448008,134.64,134.58,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767507582089,2.58764508,134.64,134.58,90.33427283]
["bitfinex-derivatives","SOLF0:USTF0",1767507582883,0.05125141,134.62,134.6,0.05381815]
["bitfinex-derivatives","SOLF0:USTF0",1767507586582,9.27434508,134.66,134.6,2.58809098]
["bitfinex-derivatives","SOLF0:USTF0",1767507586787,5.75939165,134.65,134.6,2.58809098]
["bitfinex-derivatives","SOLF0:USTF0",1767507586990,9.27434508,134.66,134.6,2.58809098]
["bitfinex-derivatives","SOLF0:USTF0",1767507587290,5.75912955,134.65,134.6,2.58809098]
["bitfinex-derivatives","SOLF0:USTF0",1767507587583,9.27434508,134.66,134.6,2.58809098]
["bitfinex-derivatives","SOLF0:USTF0",1767507587584,2.58764508,134.66,134.6,2.58809098]
["bitfinex-derivatives","SOLF0:USTF0",1767507587788,0.05440374,134.64,134.6,2.58809098]
["bitfinex-derivatives","SOLF0:USTF0",1767507597000,0.05440374,134.64,134.6,0.05381815]
["bitfinex-derivatives","SOLF0:USTF0",1767507600795,0.05440374,134.64,134.6,2.61899578]
["bitfinex-derivatives","SOLF0:USTF0",1767507601693,2.56176694,134.64,134.6,0.05381815]
["bitfinex-derivatives","SOLF0:USTF0",1767507602397,2.5073632,134.62,134.57,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507603589,0.04882539,134.61,134.58,0.05654251]
["bitfinex-derivatives","SOLF0:USTF0",1767507606596,6.6872,134.65,134.58,2.62172014]
["bitfinex-derivatives","SOLF0:USTF0",1767507607596,9.1945632,134.65,134.58,2.62172014]
["bitfinex-derivatives","SOLF0:USTF0",1767507608191,0.05171246,134.63,134.58,2.62172014]
["bitfinex-derivatives","SOLF0:USTF0",1767507622716,9.1936632,134.67,134.59,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507622911,5.77910618,134.66,134.59,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507623111,5.77910618,134.65,134.59,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507623415,5.77910618,134.64,134.59,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507623715,9.1936632,134.67,134.59,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507623916,5.7789758,134.66,134.61,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507624107,5.7789758,134.65,134.61,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507624308,5.7789758,134.64,134.61,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507624607,2.5073632,134.66,134.61,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507624808,5.77885327,134.65,134.61,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507625118,2.5073632,134.66,134.61,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507625314,5.7784926,134.65,134.61,2.56517763]
["bitfinex-derivatives","SOLF0:USTF0",1767507625613,8.2858558,134.64,134.6,0.05046713]
["bitfinex-derivatives","SOLF0:USTF0",1767507625815,2.5073632,134.64,134.6,0.05046713]
["bitfinex-derivatives","SOLF0:USTF0",1767507640526,2.42427091,134.7,134.62,2.53622614]
["bitfinex-derivatives","SOLF0:USTF0",1767507640729,2.42427091,134.7,134.65,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1767507640730,5.76032441,134.69,134.65,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1767507640930,5.76032441,134.68,134.65,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1767507641130,2.42427091,134.7,134.65,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1767507641330,8.18222025,134.69,134.65,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1767507641529,2.42427091,134.69,134.63,2.53622614]
["bitfinex-derivatives","SOLF0:USTF0",1767507641725,2.42427091,134.69,134.66,0.05019365]
["bitfinex-derivatives","SOLF0:USTF0",1767507644626,2.42427091,134.69,134.61,98.79363417]
["bitfinex-derivatives","SOLF0:USTF0",1767507645535,2.42427091,134.69,134.62,2.53622614]
["bitfinex-derivatives","SOLF0:USTF0",1767507645731,0.04802303,134.66,134.64,0.05177971]
["bitfinex-derivatives","SOLF0:USTF0",1767507647641,2.42427091,134.69,134.64,0.05177971]
["bitfinex-derivatives","SOLF0:USTF0",1767507656449,2.42427091,134.69,134.64,1.19597135]
["bitfinex-derivatives","SOLF0:USTF0",1767507657747,2.42427091,134.69,134.64,3.73219749]
["bitfinex-derivatives","SOLF0:USTF0",1767507660047,2.42427091,134.69,134.64,0.05177971]
["bitfinex-derivatives","SOLF0:USTF0",1767507663161,2.40160418,134.68,134.6,9.14750927]
["bitfinex-derivatives","SOLF0:USTF0",1767507663461,2.40160418,134.68,134.62,2.45840927]
["bitfinex-derivatives","SOLF0:USTF0",1767507664248,0.05049653,134.66,134.64,0.05625084]
["bitfinex-derivatives","SOLF0:USTF0",1767507664955,0.05049653,134.66,134.64,2.51466011]
["bitfinex-derivatives","SOLF0:USTF0",1767507665158,6.6847,134.7,134.64,2.51466011]
["bitfinex-derivatives","SOLF0:USTF0",1767507665159,2.40160418,134.71,134.64,2.51466011]
["bitfinex-derivatives","SOLF0:USTF0",1767507665357,8.14949229,134.7,134.64,2.51466011]
["bitfinex-derivatives","SOLF0:USTF0",1767507665555,5.74788811,134.69,134.64,3.65885175]
["bitfinex-derivatives","SOLF0:USTF0",1767507665756,2.40160418,134.7,134.64,3.65885175]
["bitfinex-derivatives","SOLF0:USTF0",1767507665961,5.74788811,134.69,134.64,3.65885175]
["bitfinex-derivatives","SOLF0:USTF0",1767507666261,2.40160418,134.7,134.64,3.65885175]
["bitfinex-derivatives","SOLF0:USTF0",1767507672765,2.40160418,134.7,134.64,2.51466011]
["bitfinex-derivatives","SOLF0:USTF0",1767507675462,2.40160418,134.73,134.66,2.45840927]
["bitfinex-derivatives","SOLF0:USTF0",1767507675663,5.76541486,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507675863,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507676064,5.76540945,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507676363,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507676559,5.76495532,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507676759,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507676961,5.76495532,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507677157,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507677361,5.76465806,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507677664,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507677865,5.76465806,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507678066,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507678371,5.76516555,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507678669,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507678869,5.76451863,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507679067,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507679271,5.76538622,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507679568,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507679761,5.76481151,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507679961,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507680163,5.76481524,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507680363,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507680570,5.76530555,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507680762,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507680966,5.76530555,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507681170,2.40160418,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507681365,8.1675924,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507681565,2.40160418,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507697179,2.17439754,134.74,134.69,2.16475171]
["bitfinex-derivatives","SOLF0:USTF0",1767507697484,8.85649754,134.75,134.69,2.16475171]
["bitfinex-derivatives","SOLF0:USTF0",1767507697784,5.76722035,134.74,134.69,2.16475171]
["bitfinex-derivatives","SOLF0:USTF0",1767507697981,8.85649754,134.75,134.69,2.16475171]
["bitfinex-derivatives","SOLF0:USTF0",1767507698181,5.76708118,134.74,134.69,2.16475171]
["bitfinex-derivatives","SOLF0:USTF0",1767507698383,8.85649754,134.75,134.69,2.16475171]
["bitfinex-derivatives","SOLF0:USTF0",1767507699186,2.17439754,134.74,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507710080,2.17439754,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507711792,8.85749754,134.73,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507711992,2.17439754,134.72,134.68,0.05108056]
["bitfinex-derivatives","SOLF0:USTF0",1767507715788,1.14419164,134.74,134.68,2.21583227]
["bitfinex-derivatives","SOLF0:USTF0",1767507715789,2.17439754,134.74,134.68,2.21583227]
["bitfinex-derivatives","SOLF0:USTF0",1767507716093,2.17439754,134.74,134.69,2.16475171]
["bitfinex-derivatives","SOLF0:USTF0",1767507716484,2.17439754,134.74,134.68,1.1952722]
["bitfinex-derivatives","SOLF0:USTF0",1767507716485,2.17439754,134.77,134.7,91.02894335]
["bitfinex-derivatives","SOLF0:USTF0",1767507716689,7.93848273,134.76,134.72,0.05584984]
["bitfinex-derivatives","SOLF0:USTF0",1767507716893,2.17439754,134.76,134.72,0.05584984]
["bitfinex-derivatives","SOLF0:USTF0",1767507723209,2.10435482,134.78,134.72,2.05022591]
["bitfinex-derivatives","SOLF0:USTF0",1767507724105,5.7624422,134.77,134.72,2.05022591]
["bitfinex-derivatives","SOLF0:USTF0",1767507724300,2.10435482,134.78,134.72,2.05022591]
["bitfinex-derivatives","SOLF0:USTF0",1767507724693,17.88739883,134.79,134.73,8.67717607]
["bitfinex-derivatives","SOLF0:USTF0",1767507724893,19.99175365,134.79,134.73,8.67717607]
["bitfinex-derivatives","SOLF0:USTF0",1767507728515,19.99175365,134.79,134.74,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507728705,19.99175365,134.79,134.75,0.04925674]
["bitfinex-derivatives","SOLF0:USTF0",1767507737414,1e-08,134.79,134.75,2.04363281]
["bitfinex-derivatives","SOLF0:USTF0",1767507737619,8.46332647,134.85,134.75,0.04925674]
["bitfinex-derivatives","SOLF0:USTF0",1767507737825,5.75276414,134.84,134.74,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507738014,5.75276414,134.83,134.74,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507738219,5.75276414,134.82,134.75,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507738525,6.6777,134.84,134.75,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507738722,5.75282203,134.83,134.75,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507738928,0.05259464,134.8,134.75,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507739631,2.10435482,134.79,134.75,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507740025,2.10435482,134.79,134.76,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1767507742124,2.10435482,134.79,134.72,103.9627]
["bitfinex-derivatives","SOLF0:USTF0",1767507742125,2.10435482,134.79,134.72,94.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767507743231,2.15395673,134.77,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767507743428,2.15395673,134.77,134.7,94.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767507744325,2.15395673,134.77,134.72,0.04758945]
["bitfinex-derivatives","SOLF0:USTF0",1767507747633,2.15395673,134.77,134.69,1.99437607]
["bitfinex-derivatives","SOLF0:USTF0",1767507747830,2.15395673,134.77,134.68,94.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767507748035,2.10435482,134.75,134.68,94.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767507748336,2.10435482,134.75,134.65,19.85171845]
["bitfinex-derivatives","SOLF0:USTF0",1767507748534,2.10435482,134.73,134.65,105.55734238]
["bitfinex-derivatives","SOLF0:USTF0",1767507748731,0.05231142,134.7,134.68,0.05197516]
["bitfinex-derivatives","SOLF0:USTF0",1767507748936,2.15402911,134.7,134.65,105.55734238]
["bitfinex-derivatives","SOLF0:USTF0",1767507750023,2.15402911,134.7,134.66,0.05085994]
["bitfinex-derivatives","SOLF0:USTF0",1767507751232,2.15402911,134.7,134.59,104.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767507751540,2.08128291,134.68,134.61,2.1192714]
["bitfinex-derivatives","SOLF0:USTF0",1767507752440,2.12034487,134.71,134.63,2.01139375]
["bitfinex-derivatives","SOLF0:USTF0",1767507752734,2.12034487,134.71,134.63,1.96451267]
["bitfinex-derivatives","SOLF0:USTF0",1767507753423,0.04748785,134.68,134.66,0.05553938]
["bitfinex-derivatives","SOLF0:USTF0",1767507755334,83.3910207,134.74,134.67,1.48868134]
["bitfinex-derivatives","SOLF0:USTF0",1767507755538,2.12034487,134.81,134.71,103.971]
["bitfinex-derivatives","SOLF0:USTF0",1767507755728,2.12034487,134.81,134.72,89.50602647]
["bitfinex-derivatives","SOLF0:USTF0",1767507755927,2.12034487,134.81,134.72,193.47082647]
["bitfinex-derivatives","SOLF0:USTF0",1767507756138,2.12034487,134.81,134.73,103.9577]
["bitfinex-derivatives","SOLF0:USTF0",1767507756648,0.05261421,134.78,134.76,0.05471787]
["bitfinex-derivatives","SOLF0:USTF0",1767507756841,2.17295908,134.78,134.71,1.78602647]
["bitfinex-derivatives","SOLF0:USTF0",1767507757141,2.17295908,134.78,134.71,89.50602647]
["bitfinex-derivatives","SOLF0:USTF0",1767507757344,2.17295908,134.78,134.71,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767507757946,2.17295908,134.78,134.73,0.0499112]
["bitfinex-derivatives","SOLF0:USTF0",1767507758145,2.17295908,134.78,134.69,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767507758345,2.12034487,134.78,134.69,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767507759233,2.1753787,134.75,134.72,0.05200784]
["bitfinex-derivatives","SOLF0:USTF0",1767507759439,2.1753787,134.75,134.69,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767507760443,2.1753787,134.75,134.71,0.05043345]
["bitfinex-derivatives","SOLF0:USTF0",1767507765449,2.1753787,134.75,134.66,94.4061]
["bitfinex-derivatives","SOLF0:USTF0",1767507765641,2.12034487,134.75,134.66,94.4061]
["bitfinex-derivatives","SOLF0:USTF0",1767507766248,0.04773154,134.72,134.69,0.05104889]
["bitfinex-derivatives","SOLF0:USTF0",1767507769248,2.12034487,134.79,134.7,1.78602647]
["bitfinex-derivatives","SOLF0:USTF0",1767507769449,2.12034487,134.79,134.71,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767507769654,2.12034487,134.79,134.72,1.78602647]
["bitfinex-derivatives","SOLF0:USTF0",1767507770141,0.04726699,134.77,134.74,0.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1767507771755,2.12034487,134.79,134.74,0.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1767507772854,0.05501196,134.78,134.74,0.04976176]
["bitfinex-derivatives","SOLF0:USTF0",1767507778464,0.05501196,134.78,134.75,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507779563,6.6787,134.82,134.75,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507779859,6.6787,134.82,134.72,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507779860,2.12034487,134.83,134.77,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507780665,0.04750999,134.81,134.79,0.05191523]
["bitfinex-derivatives","SOLF0:USTF0",1767507784670,0.04750999,134.81,134.76,88.82228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507784866,0.04750999,134.81,134.76,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767507785169,0.04750999,134.81,134.76,88.82228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507785660,0.04750999,134.81,134.77,0.04782319]
["bitfinex-derivatives","SOLF0:USTF0",1767507787870,0.04750999,134.81,134.77,1.19010774]
["bitfinex-derivatives","SOLF0:USTF0",1767507788672,0.04750999,134.81,134.77,0.04782319]
["bitfinex-derivatives","SOLF0:USTF0",1767507788968,0.04750999,134.81,134.77,1.19010774]
["bitfinex-derivatives","SOLF0:USTF0",1767507789665,0.04750999,134.81,134.77,0.04782319]
["bitfinex-derivatives","SOLF0:USTF0",1767507790268,2.17504277,134.8,134.72,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507790470,2.17504277,134.8,134.65,104.0164]
["bitfinex-derivatives","SOLF0:USTF0",1767507790471,2.17504277,134.82,134.73,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767507790763,2.17504277,134.82,134.75,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507791072,8.85424277,134.81,134.74,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507791463,0.05627947,134.79,134.74,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507792261,0.05627947,134.79,134.75,0.0521766]
["bitfinex-derivatives","SOLF0:USTF0",1767507794370,2.23132224,134.79,134.75,0.0521766]
["bitfinex-derivatives","SOLF0:USTF0",1767507795873,2.23132224,134.79,134.7,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507796061,2.17504277,134.79,134.71,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767507796573,2.17504277,134.77,134.71,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767507796768,2.17504277,134.77,134.7,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767507796973,0.05373213,134.75,134.73,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1767507799677,8.85474277,134.8,134.73,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1767507799877,2.17504277,134.79,134.73,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1767507800575,8.85384277,134.82,134.74,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507801089,0.05589138,134.79,134.77,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1767507801676,2.17504277,134.82,134.77,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1767507802887,0.04860723,134.81,134.77,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1767507804484,103.8625,134.86,134.77,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1767507804485,106.01444277,134.89,134.79,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507804686,103.7284,135.03,134.88,1.14228455]
["bitfinex-derivatives","SOLF0:USTF0",1767507804981,2.17504277,135.05,134.93,103.8013]
["bitfinex-derivatives","SOLF0:USTF0",1767507805185,2.17504277,135.05,134.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767507805383,103.6998,135.07,134.92,103.8115]
["bitfinex-derivatives","SOLF0:USTF0",1767507805384,2.17504277,135.02,134.95,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767507805583,1.14228455,135.0,134.95,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767507805891,0.05560756,135.01,134.98,0.05472381]
["bitfinex-derivatives","SOLF0:USTF0",1767507806286,2.17504277,135.0,134.91,103.8148]
["bitfinex-derivatives","SOLF0:USTF0",1767507806594,2.17504277,135.0,134.89,103.8284]
["bitfinex-derivatives","SOLF0:USTF0",1767507806781,2.17504277,134.98,134.89,94.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767507806982,2.17504277,134.98,134.89,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767507807286,2.17504277,134.98,134.87,103.8461]
["bitfinex-derivatives","SOLF0:USTF0",1767507807487,2.17504277,134.98,134.89,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767507807986,0.05215775,134.95,134.92,0.05170265]
["bitfinex-derivatives","SOLF0:USTF0",1767507808784,0.05215775,134.95,134.87,110.522]
["bitfinex-derivatives","SOLF0:USTF0",1767507808785,2.22720052,134.95,134.84,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767507808989,2.17504277,134.95,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507809889,0.05670506,134.91,134.85,198.1785]
["bitfinex-derivatives","SOLF0:USTF0",1767507810296,0.05670506,134.91,134.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507810804,2.54701016,134.91,134.81,103.8942]
["bitfinex-derivatives","SOLF0:USTF0",1767507810988,2.4903051,134.91,134.81,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767507812195,0.05166774,134.87,134.81,198.1941]
["bitfinex-derivatives","SOLF0:USTF0",1767507812392,0.05166774,134.87,134.81,94.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767507813093,0.05166774,134.87,134.83,0.05316664]
["bitfinex-derivatives","SOLF0:USTF0",1767507815299,2.79913159,134.95,134.83,1.53316664]
["bitfinex-derivatives","SOLF0:USTF0",1767507815300,2.373419,134.95,134.83,1.53316664]
["bitfinex-derivatives","SOLF0:USTF0",1767507815488,2.373419,134.95,134.82,2.79913159]
["bitfinex-derivatives","SOLF0:USTF0",1767507816093,2.373419,134.95,134.83,103.8777]
["bitfinex-derivatives","SOLF0:USTF0",1767507816294,0.04746582,134.9,134.88,0.05073883]
["bitfinex-derivatives","SOLF0:USTF0",1767507816498,2.373419,134.95,134.88,0.05073883]
["bitfinex-derivatives","SOLF0:USTF0",1767507817599,2.42484381,134.93,134.88,0.05073883]
["bitfinex-derivatives","SOLF0:USTF0",1767507819593,2.42484381,134.93,134.86,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767507820699,9.09794381,134.93,134.86,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767507820904,9.09794381,134.93,134.88,0.04855824]
["bitfinex-derivatives","SOLF0:USTF0",1767507821498,2.373419,134.91,134.81,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767507821705,2.373419,134.91,134.81,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767507821999,2.373419,134.89,134.79,102.40093645]
["bitfinex-derivatives","SOLF0:USTF0",1767507822600,0.05172056,134.85,134.83,0.05464462]
["bitfinex-derivatives","SOLF0:USTF0",1767507824108,0.05172056,134.85,134.79,102.40093645]
["bitfinex-derivatives","SOLF0:USTF0",1767507825009,0.05172056,134.85,134.81,0.04770278]
["bitfinex-derivatives","SOLF0:USTF0",1767507828695,2.42513956,134.85,134.81,0.04770278]
["bitfinex-derivatives","SOLF0:USTF0",1767507833606,2.42513956,134.85,134.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767507833607,2.373419,134.84,134.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767507834111,2.373419,134.84,134.76,103.9348]
["bitfinex-derivatives","SOLF0:USTF0",1767507834514,0.05091343,134.81,134.79,0.05363348]
["bitfinex-derivatives","SOLF0:USTF0",1767507834712,2.373419,134.84,134.79,0.05363348]
["bitfinex-derivatives","SOLF0:USTF0",1767507835814,0.05266417,134.83,134.79,0.05363348]
["bitfinex-derivatives","SOLF0:USTF0",1767507837607,0.05266417,134.83,134.79,87.67363348]
["bitfinex-derivatives","SOLF0:USTF0",1767507841310,2.47426265,134.86,134.79,87.67363348]
["bitfinex-derivatives","SOLF0:USTF0",1767507841515,2.47426265,134.86,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767507842514,0.05654114,134.84,134.81,0.0489854]
["bitfinex-derivatives","SOLF0:USTF0",1767507842717,0.05654114,134.84,134.81,87.6889854]
["bitfinex-derivatives","SOLF0:USTF0",1767507844321,2.53080379,134.84,134.81,87.6889854]
["bitfinex-derivatives","SOLF0:USTF0",1767507844531,2.53080379,134.84,134.81,0.0489854]
["bitfinex-derivatives","SOLF0:USTF0",1767507844815,2.53080379,134.84,134.77,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507845613,2.53080379,134.84,134.79,0.0565385]
["bitfinex-derivatives","SOLF0:USTF0",1767507845815,2.47426265,134.83,134.79,0.0565385]
["bitfinex-derivatives","SOLF0:USTF0",1767507846924,2.47426265,134.82,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507847424,2.47426265,134.81,134.69,108.53857349]
["bitfinex-derivatives","SOLF0:USTF0",1767507847616,2.47426265,134.81,134.71,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507847923,0.05657374,134.77,134.75,0.05672564]
["bitfinex-derivatives","SOLF0:USTF0",1767507849329,2.47426265,134.81,134.75,0.05672564]
["bitfinex-derivatives","SOLF0:USTF0",1767507849625,2.47426265,134.81,134.75,87.69672564]
["bitfinex-derivatives","SOLF0:USTF0",1767507850328,0.04872559,134.79,134.75,87.69672564]
["bitfinex-derivatives","SOLF0:USTF0",1767507850920,2.47426265,134.81,134.75,87.69672564]
["bitfinex-derivatives","SOLF0:USTF0",1767507851831,0.05480263,134.79,134.75,87.69672564]
["bitfinex-derivatives","SOLF0:USTF0",1767507852632,2.47426265,134.83,134.75,87.69672564]
["bitfinex-derivatives","SOLF0:USTF0",1767507852830,2.47426265,134.85,134.76,103.9348]
["bitfinex-derivatives","SOLF0:USTF0",1767507853331,2.47426265,134.85,134.77,103.9251]
["bitfinex-derivatives","SOLF0:USTF0",1767507853526,2.47426265,134.87,134.77,103.9251]
["bitfinex-derivatives","SOLF0:USTF0",1767507853727,0.05189738,134.83,134.81,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1767507854033,2.47426265,134.87,134.81,6.72607201]
["bitfinex-derivatives","SOLF0:USTF0",1767507855021,0.05367852,134.85,134.81,6.72607201]
["bitfinex-derivatives","SOLF0:USTF0",1767507855432,0.05367852,134.85,134.81,94.36607201]
["bitfinex-derivatives","SOLF0:USTF0",1767507857833,0.05367852,134.85,134.81,0.04707201]
["bitfinex-derivatives","SOLF0:USTF0",1767507858626,2.52794117,134.85,134.77,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767507858836,2.52794117,134.85,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507859040,2.47426265,134.85,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507859243,2.47426265,134.83,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507859729,0.05670006,134.8,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507861025,0.05670006,134.8,134.76,0.04898005]
["bitfinex-derivatives","SOLF0:USTF0",1767507863142,2.53096271,134.8,134.74,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767507863340,2.53096271,134.8,134.74,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767507864435,2.53096271,134.8,134.76,0.05706952]
["bitfinex-derivatives","SOLF0:USTF0",1767507866744,0.05670006,134.8,134.76,0.05706952]
["bitfinex-derivatives","SOLF0:USTF0",1767507875337,2.69402062,134.8,134.76,0.05706952]
["bitfinex-derivatives","SOLF0:USTF0",1767507883241,2.69402062,134.8,134.73,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767507883846,2.69402062,134.8,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767507884045,2.63732056,134.8,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767507884352,0.05107502,134.77,134.72,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767507884550,0.05107502,134.77,134.72,94.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767507886151,0.05107502,134.77,134.73,0.04943566]
["bitfinex-derivatives","SOLF0:USTF0",1767507892863,2.68839558,134.77,134.73,0.04943566]
["bitfinex-derivatives","SOLF0:USTF0",1767507898569,2.68839558,134.77,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767507899467,2.68839558,134.77,134.72,0.05200674]
["bitfinex-derivatives","SOLF0:USTF0",1767507909673,2.68839558,134.77,134.7,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507910575,2.64290982,134.75,134.67,17.25118723]
["bitfinex-derivatives","SOLF0:USTF0",1767507910769,2.64290982,134.71,134.67,17.25118723]
["bitfinex-derivatives","SOLF0:USTF0",1767507911574,2.64290982,134.71,134.65,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507911781,2.64290982,134.71,134.64,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507912081,0.04924769,134.69,134.64,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507912282,2.69215751,134.69,134.64,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507912682,2.69215751,134.69,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767507912880,2.69215751,134.69,134.63,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507913081,2.69215751,134.69,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767507913383,2.69215751,134.69,134.6,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767507913581,0.04894879,134.66,134.61,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507915184,2.69185861,134.66,134.59,94.4097]
["bitfinex-derivatives","SOLF0:USTF0",1767507915380,2.69185861,134.66,134.6,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507916884,2.69185861,134.66,134.59,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507917090,2.64290982,134.66,134.59,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507917285,2.69707668,134.64,134.59,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507919381,2.69707668,134.64,134.58,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767507919585,2.69707668,134.64,134.57,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767507920176,2.69707668,134.64,134.58,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507920985,2.69707668,134.64,134.57,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767507921492,2.69707668,134.64,134.57,88.86307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507921989,2.69707668,134.64,134.57,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507922580,2.69707668,134.64,134.54,94.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767507922891,0.05053619,134.6,134.56,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507924387,2.64290982,134.63,134.58,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507925090,2.64290982,134.63,134.57,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507925393,0.0535362,134.61,134.59,0.05288304]
["bitfinex-derivatives","SOLF0:USTF0",1767507927295,104.0101,134.67,134.59,0.05288304]
["bitfinex-derivatives","SOLF0:USTF0",1767507927296,2.64290982,134.67,134.59,0.05288304]
["bitfinex-derivatives","SOLF0:USTF0",1767507928390,2.69669571,134.64,134.59,0.05288304]
["bitfinex-derivatives","SOLF0:USTF0",1767507929893,2.69669571,134.64,134.56,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507930093,2.64290982,134.64,134.56,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507930794,0.05534201,134.61,134.59,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1767507932197,2.58660349,134.63,134.59,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1767507933396,0.0556987,134.62,134.59,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1767507933793,2.58660349,134.63,134.59,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1767507934799,0.05349614,134.62,134.59,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1767507939305,2.74231742,134.65,134.59,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1767507940306,0.04781133,134.63,134.59,0.04976569]
["bitfinex-derivatives","SOLF0:USTF0",1767507942206,2.74231742,134.65,134.6,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507942397,2.74231742,134.67,134.6,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507943307,0.04987935,134.65,134.62,0.05656124]
["bitfinex-derivatives","SOLF0:USTF0",1767507945711,2.74231742,134.69,134.62,0.05656124]
["bitfinex-derivatives","SOLF0:USTF0",1767507945912,2.74231742,134.69,134.63,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507946911,0.04854149,134.67,134.65,0.05193481]
["bitfinex-derivatives","SOLF0:USTF0",1767507949113,2.74231742,134.71,134.65,1.19500936]
["bitfinex-derivatives","SOLF0:USTF0",1767507949717,2.74231742,134.71,134.65,0.05193481]
["bitfinex-derivatives","SOLF0:USTF0",1767507950016,2.74231742,134.71,134.65,1.19500936]
["bitfinex-derivatives","SOLF0:USTF0",1767507950217,0.05456129,134.69,134.65,1.19500936]
["bitfinex-derivatives","SOLF0:USTF0",1767507950815,0.05456129,134.69,134.58,126.329]
["bitfinex-derivatives","SOLF0:USTF0",1767507950816,2.74231742,134.66,134.54,104.101]
["bitfinex-derivatives","SOLF0:USTF0",1767507951115,2.74231742,134.65,134.56,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507951916,0.05635524,134.62,134.59,0.04765534]
["bitfinex-derivatives","SOLF0:USTF0",1767507954110,3.88539197,134.67,134.59,0.04765534]
["bitfinex-derivatives","SOLF0:USTF0",1767507954625,2.74231742,134.67,134.6,1.14307455]
["bitfinex-derivatives","SOLF0:USTF0",1767507955213,0.05264895,134.65,134.62,0.05345788]
["bitfinex-derivatives","SOLF0:USTF0",1767507956414,2.79496637,134.65,134.58,7.83327455]
["bitfinex-derivatives","SOLF0:USTF0",1767507957120,2.79496637,134.65,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767507957322,0.05676286,134.62,134.6,0.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1767507964427,2.8328616,134.62,134.56,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767507965531,2.8328616,134.62,134.58,0.05130599]
["bitfinex-derivatives","SOLF0:USTF0",1767507969535,0.05676286,134.62,134.58,0.05130599]
["bitfinex-derivatives","SOLF0:USTF0",1767507971837,2.8328616,134.62,134.58,0.05130599]
["bitfinex-derivatives","SOLF0:USTF0",1767507972337,0.05676286,134.62,134.58,0.05130599]
["bitfinex-derivatives","SOLF0:USTF0",1767507981645,2.8328616,134.62,134.58,0.05130599]
["bitfinex-derivatives","SOLF0:USTF0",1767507994151,2.8328616,134.62,134.55,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767507997649,2.8328616,134.62,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767507998055,2.8328616,134.62,134.57,0.05021011]
["bitfinex-derivatives","SOLF0:USTF0",1767507998656,2.71878779,134.6,134.52,94.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767507999673,0.05198346,134.57,134.52,94.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767507999869,0.05198346,134.57,134.53,0.05656507]
["bitfinex-derivatives","SOLF0:USTF0",1767508003666,0.05198346,134.57,134.53,6.74926507]
["bitfinex-derivatives","SOLF0:USTF0",1767508006265,2.71878779,134.59,134.53,6.74926507]
["bitfinex-derivatives","SOLF0:USTF0",1767508006857,2.71878779,134.59,134.53,8.53943317]
["bitfinex-derivatives","SOLF0:USTF0",1767508007168,2.71878779,134.61,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767508008263,0.04916258,134.59,134.54,94.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767508008766,2.71878779,134.63,134.55,105.93566939]
["bitfinex-derivatives","SOLF0:USTF0",1767508008968,2.71878779,134.63,134.55,1.7901681]
["bitfinex-derivatives","SOLF0:USTF0",1767508009269,8.3097734,134.62,134.55,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767508009460,2.71878779,134.62,134.55,94.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767508009858,0.05193645,134.6,134.55,94.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767508011467,0.05193645,134.6,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767508014569,0.05193645,134.6,134.56,0.05201442]
["bitfinex-derivatives","SOLF0:USTF0",1767508020579,2.71229591,134.64,134.56,0.05201442]
["bitfinex-derivatives","SOLF0:USTF0",1767508020780,5.59245932,134.63,134.55,105.8816681]
["bitfinex-derivatives","SOLF0:USTF0",1767508021080,2.71229591,134.64,134.55,105.8816681]
["bitfinex-derivatives","SOLF0:USTF0",1767508021281,2.71229591,134.64,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767508021981,0.05099699,134.62,134.6,0.05154794]
["bitfinex-derivatives","SOLF0:USTF0",1767508022177,2.71229591,134.64,134.6,0.05154794]
["bitfinex-derivatives","SOLF0:USTF0",1767508023184,0.05170678,134.63,134.6,0.05154794]
["bitfinex-derivatives","SOLF0:USTF0",1767508023584,2.71229591,134.66,134.6,0.05154794]
["bitfinex-derivatives","SOLF0:USTF0",1767508023784,8.30367232,134.65,134.6,0.05154794]
["bitfinex-derivatives","SOLF0:USTF0",1767508023983,8.30367232,134.65,134.59,8.4798681]
["bitfinex-derivatives","SOLF0:USTF0",1767508023984,2.71229591,134.65,134.59,8.4798681]
["bitfinex-derivatives","SOLF0:USTF0",1767508024491,0.05221721,134.63,134.61,0.05423862]
["bitfinex-derivatives","SOLF0:USTF0",1767508024877,2.71229591,134.65,134.61,0.05423862]
["bitfinex-derivatives","SOLF0:USTF0",1767508025076,2.71229591,134.67,134.61,0.05423862]
["bitfinex-derivatives","SOLF0:USTF0",1767508025277,2.71229591,134.67,134.59,105.8526681]
["bitfinex-derivatives","SOLF0:USTF0",1767508025475,2.71229591,134.67,134.61,1.7901681]
["bitfinex-derivatives","SOLF0:USTF0",1767508025786,2.71229591,134.67,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767508025987,0.05283505,134.66,134.63,0.05588929]
["bitfinex-derivatives","SOLF0:USTF0",1767508026679,0.05283505,134.66,134.63,1.20034839]
["bitfinex-derivatives","SOLF0:USTF0",1767508033591,2.76513096,134.66,134.62,7.8326591]
["bitfinex-derivatives","SOLF0:USTF0",1767508033891,2.76513096,134.66,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767508034695,2.76513096,134.66,134.63,0.04784035]
["bitfinex-derivatives","SOLF0:USTF0",1767508037194,2.71229591,134.64,134.57,2.23440179]
["bitfinex-derivatives","SOLF0:USTF0",1767508037399,2.71229591,134.64,134.56,88.9244591]
["bitfinex-derivatives","SOLF0:USTF0",1767508037996,2.71229591,134.64,134.56,91.16145033]
["bitfinex-derivatives","SOLF0:USTF0",1767508038199,0.05452562,134.61,134.59,0.05231606]
["bitfinex-derivatives","SOLF0:USTF0",1767508045297,2.76682153,134.61,134.57,1.1444591]
["bitfinex-derivatives","SOLF0:USTF0",1767508045699,0.05452562,134.61,134.57,3.45638657]
["bitfinex-derivatives","SOLF0:USTF0",1767508046505,0.05452562,134.61,134.58,0.05263722]
["bitfinex-derivatives","SOLF0:USTF0",1767508048404,9.39959591,134.65,134.58,2.37648091]
["bitfinex-derivatives","SOLF0:USTF0",1767508049290,2.71229591,134.64,134.58,2.37648091]
["bitfinex-derivatives","SOLF0:USTF0",1767508049496,0.05313553,134.62,134.58,0.05263722]
["bitfinex-derivatives","SOLF0:USTF0",1767508049902,2.76543144,134.62,134.58,0.05263722]
["bitfinex-derivatives","SOLF0:USTF0",1767508051099,2.76543144,134.62,134.56,1.1444591]
["bitfinex-derivatives","SOLF0:USTF0",1767508052289,2.76543144,134.62,134.58,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1767508052495,2.83522806,134.61,134.58,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1767508054703,2.83522806,134.61,134.55,1.1444591]
["bitfinex-derivatives","SOLF0:USTF0",1767508055705,0.05154876,134.59,134.55,1.1444591]
["bitfinex-derivatives","SOLF0:USTF0",1767508056912,0.05154876,134.59,134.56,0.05699787]
["bitfinex-derivatives","SOLF0:USTF0",1767508060017,2.88677682,134.59,134.56,0.05699787]
["bitfinex-derivatives","SOLF0:USTF0",1767508078132,2.88677682,134.59,134.53,7.8372591]
["bitfinex-derivatives","SOLF0:USTF0",1767508078331,0.05154876,134.59,134.54,9.2321092]
["bitfinex-derivatives","SOLF0:USTF0",1767508078537,0.05154876,134.59,134.55,3.6843683]
["bitfinex-derivatives","SOLF0:USTF0",1767508079236,2.83522806,134.61,134.56,0.05333371]
["bitfinex-derivatives","SOLF0:USTF0",1767508080328,0.05283654,134.6,134.56,0.05333371]
["bitfinex-derivatives","SOLF0:USTF0",1767508083336,2.88577255,134.6,134.56,0.05333371]
["bitfinex-derivatives","SOLF0:USTF0",1767508084336,2.88577255,134.6,134.52,104.1169]
["bitfinex-derivatives","SOLF0:USTF0",1767508084337,2.88577255,134.6,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767508084638,2.83293601,134.58,134.51,20.72638192]
["bitfinex-derivatives","SOLF0:USTF0",1767508084825,2.83293601,134.58,134.51,21.87084102]
["bitfinex-derivatives","SOLF0:USTF0",1767508085431,0.05493497,134.56,134.51,21.87084102]
["bitfinex-derivatives","SOLF0:USTF0",1767508085941,0.05493497,134.56,134.51,28.56454102]
["bitfinex-derivatives","SOLF0:USTF0",1767508086229,2.88787098,134.56,134.51,20.72638192]
["bitfinex-derivatives","SOLF0:USTF0",1767508086423,2.88787098,134.56,134.51,18.11524497]
["bitfinex-derivatives","SOLF0:USTF0",1767508086619,2.88787098,134.56,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508088732,5.6507567,134.55,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508088932,2.88787098,134.56,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508089130,5.6507567,134.55,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508089331,2.88787098,134.56,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508089533,8.4823901,134.55,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508089729,2.83293601,134.55,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508091439,14.0,134.54,134.52,0.04834408]
["bitfinex-derivatives","SOLF0:USTF0",1767508093832,14.0,134.54,134.51,18.11524497]
["bitfinex-derivatives","SOLF0:USTF0",1767508093833,16.83293601,134.54,134.51,18.11524497]
["bitfinex-derivatives","SOLF0:USTF0",1767508094938,16.83293601,134.54,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508103141,14.0,134.53,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508120762,14.0,134.52,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508120961,0.04845879,134.53,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508121262,2.94280684,134.56,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508122167,2.99092029,134.55,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508129164,5.65540355,134.54,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508129360,2.99092029,134.55,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508129568,5.65540355,134.54,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508129867,2.99092029,134.55,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508130067,5.65540355,134.54,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508130269,2.99092029,134.55,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508130469,5.65622771,134.54,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508130668,2.99092029,134.55,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508130872,8.59903455,134.54,134.51,18.16232507]
["bitfinex-derivatives","SOLF0:USTF0",1767508131074,5.65678976,134.53,134.49,89.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1767508131270,5.65678976,134.52,134.49,1.20108694]
["bitfinex-derivatives","SOLF0:USTF0",1767508131476,2.94280684,134.54,134.49,1.20108694]
["bitfinex-derivatives","SOLF0:USTF0",1767508131673,5.76255927,134.53,134.49,1.20108694]
["bitfinex-derivatives","SOLF0:USTF0",1767508131981,5.76255927,134.52,134.49,1.20108694]
["bitfinex-derivatives","SOLF0:USTF0",1767508132269,0.0468545,134.52,134.49,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1767508132472,0.0468545,134.52,134.47,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767508133068,0.0468545,134.52,134.48,1.32356858]
["bitfinex-derivatives","SOLF0:USTF0",1767508133577,0.0468545,134.52,134.49,0.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1767508140785,9.55469234,134.55,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508140977,5.75570284,134.54,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508141177,5.75570284,134.53,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508141379,2.86239234,134.54,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508141582,5.7552753,134.53,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508141783,0.05446605,134.52,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508144779,2.86239234,134.56,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508144978,5.75423678,134.55,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508145187,5.75423678,134.54,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508145386,5.75423678,134.53,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508145692,2.86239234,134.56,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508145985,0.05036056,134.54,134.49,1.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1767508148592,0.05036056,134.54,134.49,2.52808229]
["bitfinex-derivatives","SOLF0:USTF0",1767508148794,0.05036056,134.54,134.5,1.34676123]
["bitfinex-derivatives","SOLF0:USTF0",1767508149491,2.9127529,134.54,134.49,0.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1767508149790,2.9127529,134.54,134.45,1.39581713]
["bitfinex-derivatives","SOLF0:USTF0",1767508149791,2.86239234,134.52,134.45,1.39581713]
["bitfinex-derivatives","SOLF0:USTF0",1767508149987,2.86239234,134.52,134.46,2.54260875]
["bitfinex-derivatives","SOLF0:USTF0",1767508150588,0.04779925,134.5,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508160701,2.86239234,134.53,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508160891,5.76472887,134.52,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508161088,5.76472887,134.51,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508161287,2.86239234,134.53,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508161503,8.67513296,134.52,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508161704,5.76452987,134.51,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508161905,2.91060309,134.52,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508162105,5.76452862,134.51,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508162302,2.91060309,134.52,134.48,0.0507604]
["bitfinex-derivatives","SOLF0:USTF0",1767508162506,8.62679603,134.51,134.45,1.41420071]
["bitfinex-derivatives","SOLF0:USTF0",1767508162799,2.86239234,134.51,134.45,1.41420071]
["bitfinex-derivatives","SOLF0:USTF0",1767508163304,8.62708405,134.5,134.45,1.41420071]
["bitfinex-derivatives","SOLF0:USTF0",1767508163605,0.05561499,134.49,134.46,0.04691822]
["bitfinex-derivatives","SOLF0:USTF0",1767508165207,2.91800733,134.49,134.46,0.04691822]
["bitfinex-derivatives","SOLF0:USTF0",1767508173014,0.05561499,134.49,134.46,0.04691822]
["bitfinex-derivatives","SOLF0:USTF0",1767508174908,2.72901606,134.52,134.46,1.47669994]
["bitfinex-derivatives","SOLF0:USTF0",1767508175109,2.72901606,134.52,134.47,1.14679162]
["bitfinex-derivatives","SOLF0:USTF0",1767508176012,0.05531104,134.51,134.47,1.14679162]
["bitfinex-derivatives","SOLF0:USTF0",1767508179521,0.05531104,134.51,134.46,1.47669994]
["bitfinex-derivatives","SOLF0:USTF0",1767508179724,0.05531104,134.51,134.47,1.14679162]
["bitfinex-derivatives","SOLF0:USTF0",1767508181019,2.7843271,134.51,134.47,1.14679162]
["bitfinex-derivatives","SOLF0:USTF0",1767508181219,2.7843271,134.51,134.46,2.62349156]
["bitfinex-derivatives","SOLF0:USTF0",1767508182225,5.75926045,134.5,134.46,2.62349156]
["bitfinex-derivatives","SOLF0:USTF0",1767508182428,2.7843271,134.51,134.46,2.62349156]
["bitfinex-derivatives","SOLF0:USTF0",1767508182617,5.75926045,134.5,134.46,2.62349156]
["bitfinex-derivatives","SOLF0:USTF0",1767508182922,2.7843271,134.51,134.46,2.62349156]
["bitfinex-derivatives","SOLF0:USTF0",1767508183121,5.75926045,134.5,134.46,2.62349156]
["bitfinex-derivatives","SOLF0:USTF0",1767508183317,0.05531104,134.51,134.46,2.62349156]
["bitfinex-derivatives","SOLF0:USTF0",1767508184226,2.7843271,134.51,134.46,0.04691822]
["bitfinex-derivatives","SOLF0:USTF0",1767508184426,2.7843271,134.51,134.43,18.59534829]
["bitfinex-derivatives","SOLF0:USTF0",1767508184427,2.72901606,134.49,134.43,17.15508016]
["bitfinex-derivatives","SOLF0:USTF0",1767508184627,8.48846354,134.48,134.43,17.15508016]
["bitfinex-derivatives","SOLF0:USTF0",1767508184924,5.75944748,134.47,134.43,17.15508016]
["bitfinex-derivatives","SOLF0:USTF0",1767508185314,0.05565903,134.46,134.43,17.15508016]
["bitfinex-derivatives","SOLF0:USTF0",1767508186829,0.05565903,134.46,134.43,17.20702486]
["bitfinex-derivatives","SOLF0:USTF0",1767508195224,0.05565903,134.46,134.43,18.70453838]
["bitfinex-derivatives","SOLF0:USTF0",1767508200137,0.05565903,134.46,134.43,17.20702486]
["bitfinex-derivatives","SOLF0:USTF0",1767508202136,0.05565903,134.46,134.43,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1767508202734,2.86478785,134.46,134.43,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1767508205249,0.05565903,134.46,134.43,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1767508208148,2.86478785,134.46,134.43,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1767508208449,2.86478785,134.46,134.41,89.38305603]
["bitfinex-derivatives","SOLF0:USTF0",1767508209455,2.86478785,134.46,134.42,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1767508217571,0.05565903,134.46,134.42,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1767508219163,0.05565903,134.46,134.42,1.56647754]
["bitfinex-derivatives","SOLF0:USTF0",1767508219356,2.80912882,134.49,134.43,1.51720177]
["bitfinex-derivatives","SOLF0:USTF0",1767508219558,5.75372662,134.48,134.43,1.51720177]
["bitfinex-derivatives","SOLF0:USTF0",1767508219759,2.80912882,134.49,134.43,1.51720177]
["bitfinex-derivatives","SOLF0:USTF0",1767508220065,5.75372787,134.48,134.43,1.51720177]
["bitfinex-derivatives","SOLF0:USTF0",1767508220270,2.80912882,134.49,134.43,1.51720177]
["bitfinex-derivatives","SOLF0:USTF0",1767508220461,0.0470998,134.47,134.43,1.51720177]
["bitfinex-derivatives","SOLF0:USTF0",1767508223868,2.80912882,134.51,134.43,1.51720177]
["bitfinex-derivatives","SOLF0:USTF0",1767508224166,2.80912882,134.53,134.47,1.47270454]
["bitfinex-derivatives","SOLF0:USTF0",1767508224666,2.80912882,134.55,134.48,1.4733366]
["bitfinex-derivatives","SOLF0:USTF0",1767508224962,0.0566298,134.53,134.5,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1767508239075,0.0566298,134.53,134.5,1.53404897]
["bitfinex-derivatives","SOLF0:USTF0",1767508241383,9.54383845,134.57,134.5,1.53404897]
["bitfinex-derivatives","SOLF0:USTF0",1767508241581,2.85273845,134.56,134.5,1.53404897]
["bitfinex-derivatives","SOLF0:USTF0",1767508242482,0.04839326,134.54,134.5,1.53404897]
["bitfinex-derivatives","SOLF0:USTF0",1767508257889,2.85273845,134.56,134.5,1.53404897]
["bitfinex-derivatives","SOLF0:USTF0",1767508258185,2.85273845,134.56,134.51,1.49322928]
["bitfinex-derivatives","SOLF0:USTF0",1767508258891,0.04750167,134.55,134.51,1.49322928]
["bitfinex-derivatives","SOLF0:USTF0",1767508260601,2.80105151,134.61,134.53,1.44797027]
["bitfinex-derivatives","SOLF0:USTF0",1767508260799,2.80105151,134.64,134.55,1.44797027]
["bitfinex-derivatives","SOLF0:USTF0",1767508260983,2.80105151,134.62,134.55,89.28797027]
["bitfinex-derivatives","SOLF0:USTF0",1767508261495,0.05604077,134.6,134.57,0.05481918]
["bitfinex-derivatives","SOLF0:USTF0",1767508267401,0.05604077,134.6,134.57,1.50599938]
["bitfinex-derivatives","SOLF0:USTF0",1767508267604,2.80105151,134.63,134.57,1.50599938]
["bitfinex-derivatives","SOLF0:USTF0",1767508268605,0.05254401,134.61,134.57,1.50599938]
["bitfinex-derivatives","SOLF0:USTF0",1767508272499,0.05254401,134.61,134.58,1.14514068]
["bitfinex-derivatives","SOLF0:USTF0",1767508272700,0.05254401,134.61,134.59,1.45354089]
["bitfinex-derivatives","SOLF0:USTF0",1767508274213,0.05254401,134.61,134.57,2.6544075]
["bitfinex-derivatives","SOLF0:USTF0",1767508274515,0.05254401,134.61,134.58,1.45444764]
["bitfinex-derivatives","SOLF0:USTF0",1767508276716,2.85359552,134.61,134.57,0.05481918]
["bitfinex-derivatives","SOLF0:USTF0",1767508277617,2.80105151,134.6,134.53,1.45576908]
["bitfinex-derivatives","SOLF0:USTF0",1767508277918,2.80105151,134.6,134.53,89.25576908]
["bitfinex-derivatives","SOLF0:USTF0",1767508278719,0.05516702,134.58,134.55,0.05063227]
["bitfinex-derivatives","SOLF0:USTF0",1767508281216,2.85621853,134.58,134.55,0.05063227]
["bitfinex-derivatives","SOLF0:USTF0",1767508281610,2.85621853,134.58,134.52,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767508282624,2.85621853,134.58,134.54,0.05352555]
["bitfinex-derivatives","SOLF0:USTF0",1767508291420,2.85621853,134.58,134.51,1.51228043]
["bitfinex-derivatives","SOLF0:USTF0",1767508292430,2.79849379,134.56,134.49,1.56930787]
["bitfinex-derivatives","SOLF0:USTF0",1767508292626,2.79849379,134.56,134.49,89.38930787]
["bitfinex-derivatives","SOLF0:USTF0",1767508293030,2.79849379,134.56,134.5,1.62248497]
["bitfinex-derivatives","SOLF0:USTF0",1767508293631,0.05308013,134.54,134.52,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1767508298632,2.79849379,134.56,134.52,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1767508299632,6.6902,134.59,134.52,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1767508299633,2.79849379,134.58,134.52,2.81964181]
["bitfinex-derivatives","SOLF0:USTF0",1767508299818,0.05353971,134.55,134.52,2.81964181]
["bitfinex-derivatives","SOLF0:USTF0",1767508300021,2.79849379,134.58,134.52,2.81964181]
["bitfinex-derivatives","SOLF0:USTF0",1767508300933,0.0522137,134.56,134.52,2.81964181]
["bitfinex-derivatives","SOLF0:USTF0",1767508301634,2.85070749,134.56,134.52,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1767508313138,2.79849379,134.55,134.48,2.77256239]
["bitfinex-derivatives","SOLF0:USTF0",1767508314142,0.04708466,134.53,134.48,2.77256239]
["bitfinex-derivatives","SOLF0:USTF0",1767508314444,0.04708466,134.53,134.48,1.62742171]
["bitfinex-derivatives","SOLF0:USTF0",1767508314647,0.04708466,134.53,134.48,2.77256239]
["bitfinex-derivatives","SOLF0:USTF0",1767508315749,0.04708466,134.53,134.46,90.61531163]
["bitfinex-derivatives","SOLF0:USTF0",1767508315750,2.84557845,134.53,134.46,90.61531163]
["bitfinex-derivatives","SOLF0:USTF0",1767508316550,2.84557845,134.53,134.48,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1767508317050,0.04708466,134.53,134.48,2.82622742]
["bitfinex-derivatives","SOLF0:USTF0",1767508321036,2.91638346,134.53,134.48,2.82622742]
["bitfinex-derivatives","SOLF0:USTF0",1767508321247,5.7118788,134.52,134.48,2.82622742]
["bitfinex-derivatives","SOLF0:USTF0",1767508321452,2.91638346,134.53,134.48,2.82622742]
["bitfinex-derivatives","SOLF0:USTF0",1767508321644,8.58026302,134.52,134.48,1.19576828]
["bitfinex-derivatives","SOLF0:USTF0",1767508321848,2.8692988,134.52,134.48,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1767508323345,5.71209033,134.51,134.48,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1767508323648,2.8692988,134.52,134.48,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1767508323946,5.71157106,134.51,134.48,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1767508324151,2.8692988,134.52,134.48,0.0506276]
["bitfinex-derivatives","SOLF0:USTF0",1767508325952,2.8692988,134.5,134.44,2.77925657]
["bitfinex-derivatives","SOLF0:USTF0",1767508326550,2.8692988,134.51,134.45,1.68499734]
["bitfinex-derivatives","SOLF0:USTF0",1767508326945,0.05307897,134.49,134.47,0.05424449]
["bitfinex-derivatives","SOLF0:USTF0",1767508327749,0.05307897,134.49,134.44,1.14514068]
["bitfinex-derivatives","SOLF0:USTF0",1767508328660,0.05307897,134.49,134.45,0.04913784]
["bitfinex-derivatives","SOLF0:USTF0",1767508331356,0.05307897,134.49,134.4,126.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767508331357,2.8692988,134.48,134.4,1.73537002]
["bitfinex-derivatives","SOLF0:USTF0",1767508331560,8.5711904,134.47,134.4,2.8805107]
["bitfinex-derivatives","SOLF0:USTF0",1767508331752,2.8692988,134.47,134.4,2.8805107]
["bitfinex-derivatives","SOLF0:USTF0",1767508332362,0.05440367,134.45,134.42,0.05664401]
["bitfinex-derivatives","SOLF0:USTF0",1767508334552,2.8692988,134.49,134.42,1.79274189]
["bitfinex-derivatives","SOLF0:USTF0",1767508334749,2.8692988,134.49,134.42,3.53046286]
["bitfinex-derivatives","SOLF0:USTF0",1767508334956,2.8692988,134.49,134.43,1.73609788]
["bitfinex-derivatives","SOLF0:USTF0",1767508335765,0.05654821,134.47,134.45,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1767508340475,2.8692988,134.5,134.45,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1767508341874,0.04755143,134.49,134.45,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1767508343077,2.91685023,134.49,134.45,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1767508344478,0.04755143,134.49,134.45,1.78876642]
["bitfinex-derivatives","SOLF0:USTF0",1767508347180,0.04755143,134.49,134.45,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1767508347378,2.91685023,134.49,134.45,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1767508347578,2.91685023,134.49,134.45,1.7892835]
["bitfinex-derivatives","SOLF0:USTF0",1767508347579,0.04755143,134.49,134.45,1.7892835]
["bitfinex-derivatives","SOLF0:USTF0",1767508350184,1.79436498,134.55,134.45,1.7892835]
["bitfinex-derivatives","SOLF0:USTF0",1767508350185,2.95087771,134.56,134.46,1.7400523]
["bitfinex-derivatives","SOLF0:USTF0",1767508350388,2.95087771,134.56,134.49,1.7400523]
["bitfinex-derivatives","SOLF0:USTF0",1767508351491,0.05335,134.54,134.51,0.04902693]
["bitfinex-derivatives","SOLF0:USTF0",1767508352483,2.83543112,134.54,134.51,0.04902693]
["bitfinex-derivatives","SOLF0:USTF0",1767508352885,2.83543112,134.54,134.47,1.73913682]
["bitfinex-derivatives","SOLF0:USTF0",1767508360498,2.83543112,134.54,134.49,0.04854831]
["bitfinex-derivatives","SOLF0:USTF0",1767508365594,2.83543112,134.54,134.49,1.83856883]
["bitfinex-derivatives","SOLF0:USTF0",1767508366193,2.78208112,134.56,134.5,1.79015075]
["bitfinex-derivatives","SOLF0:USTF0",1767508366398,2.78208112,134.58,134.5,1.79015075]
["bitfinex-derivatives","SOLF0:USTF0",1767508366601,5.69774802,134.57,134.5,1.79015075]
["bitfinex-derivatives","SOLF0:USTF0",1767508366801,2.78208112,134.58,134.5,1.79015075]
["bitfinex-derivatives","SOLF0:USTF0",1767508366999,2.78208112,134.58,134.52,1.79015075]
["bitfinex-derivatives","SOLF0:USTF0",1767508367000,5.69775051,134.57,134.52,1.79015075]
["bitfinex-derivatives","SOLF0:USTF0",1767508367205,2.78208112,134.58,134.52,1.79015075]
["bitfinex-derivatives","SOLF0:USTF0",1767508367405,0.04965434,134.56,134.53,0.04791997]
["bitfinex-derivatives","SOLF0:USTF0",1767508368295,2.83173546,134.56,134.53,0.04791997]
["bitfinex-derivatives","SOLF0:USTF0",1767508369106,2.83173546,134.56,134.5,1.79040673]
["bitfinex-derivatives","SOLF0:USTF0",1767508370404,2.83173546,134.56,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767508370795,2.83173546,134.56,134.48,1.89225649]
["bitfinex-derivatives","SOLF0:USTF0",1767508371500,2.83173546,134.56,134.51,0.05697452]
["bitfinex-derivatives","SOLF0:USTF0",1767508372209,2.78208112,134.54,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767508373009,2.78208112,134.54,134.47,89.75250091]
["bitfinex-derivatives","SOLF0:USTF0",1767508373400,0.05157592,134.52,134.47,89.75250091]
["bitfinex-derivatives","SOLF0:USTF0",1767508374509,0.05157592,134.52,134.47,1.89250091]
["bitfinex-derivatives","SOLF0:USTF0",1767508374710,0.05157592,134.52,134.48,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1767508375205,2.83365704,134.52,134.48,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1767508380012,2.83365704,134.52,134.44,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767508380414,2.94400875,134.5,134.44,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767508380915,2.94400875,134.5,134.44,89.8076319]
["bitfinex-derivatives","SOLF0:USTF0",1767508381114,0.05611739,134.48,134.46,0.05310722]
["bitfinex-derivatives","SOLF0:USTF0",1767508382517,3.00012614,134.48,134.42,96.55924842]
["bitfinex-derivatives","SOLF0:USTF0",1767508383018,3.00012614,134.48,134.42,89.86114842]
["bitfinex-derivatives","SOLF0:USTF0",1767508384827,2.94400875,134.47,134.4,2.00154838]
["bitfinex-derivatives","SOLF0:USTF0",1767508386022,0.05375598,134.45,134.42,0.02734696]
["bitfinex-derivatives","SOLF0:USTF0",1767508400743,9.63980875,134.48,134.42,0.02734696]
["bitfinex-derivatives","SOLF0:USTF0",1767508400929,2.94400875,134.48,134.42,2.03388089]
["bitfinex-derivatives","SOLF0:USTF0",1767508401444,2.94400875,134.48,134.42,3.18222727]
["bitfinex-derivatives","SOLF0:USTF0",1767508401744,0.05526714,134.46,134.42,3.18222727]
["bitfinex-derivatives","SOLF0:USTF0",1767508401932,0.05526714,134.46,134.43,2.00682464]
["bitfinex-derivatives","SOLF0:USTF0",1767508402134,9.63870875,134.5,134.43,2.00682464]
["bitfinex-derivatives","SOLF0:USTF0",1767508402337,2.94400875,134.49,134.42,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508402541,2.94400875,134.48,134.42,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508402841,2.94400875,134.48,134.43,2.007112]
["bitfinex-derivatives","SOLF0:USTF0",1767508403340,0.05135977,134.47,134.44,0.05041682]
["bitfinex-derivatives","SOLF0:USTF0",1767508404040,2.99536852,134.47,134.4,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508404339,2.99536852,134.47,134.4,3.20615927]
["bitfinex-derivatives","SOLF0:USTF0",1767508404938,2.99536852,134.47,134.4,2.05781289]
["bitfinex-derivatives","SOLF0:USTF0",1767508405241,2.99536852,134.47,134.42,0.05160686]
["bitfinex-derivatives","SOLF0:USTF0",1767508406737,2.94400875,134.45,134.38,2.05864566]
["bitfinex-derivatives","SOLF0:USTF0",1767508406931,2.94400875,134.45,134.37,1.29466694]
["bitfinex-derivatives","SOLF0:USTF0",1767508406932,2.94400875,134.45,134.37,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508407837,0.04801179,134.42,134.37,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508408439,2.99202054,134.42,134.36,2.11025252]
["bitfinex-derivatives","SOLF0:USTF0",1767508408838,2.99202054,134.42,134.35,3.25913825]
["bitfinex-derivatives","SOLF0:USTF0",1767508409031,2.99202054,134.42,134.35,2.11079187]
["bitfinex-derivatives","SOLF0:USTF0",1767508409428,2.99202054,134.42,134.35,3.25913825]
["bitfinex-derivatives","SOLF0:USTF0",1767508410041,2.99202054,134.42,134.37,0.0343464]
["bitfinex-derivatives","SOLF0:USTF0",1767508410840,2.99202054,134.42,134.31,146.24676398]
["bitfinex-derivatives","SOLF0:USTF0",1767508410841,2.76992197,134.41,134.32,8.81638755]
["bitfinex-derivatives","SOLF0:USTF0",1767508411054,2.76992197,134.41,134.33,2.14763395]
["bitfinex-derivatives","SOLF0:USTF0",1767508411943,0.05666693,134.38,134.33,2.14763395]
["bitfinex-derivatives","SOLF0:USTF0",1767508412745,0.05666693,134.38,134.34,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508413145,0.05666693,134.38,134.33,2.14763395]
["bitfinex-derivatives","SOLF0:USTF0",1767508413349,9.69755675,134.43,134.35,3.29858656]
["bitfinex-derivatives","SOLF0:USTF0",1767508413648,2.99935675,134.42,134.35,3.29858656]
["bitfinex-derivatives","SOLF0:USTF0",1767508414548,0.0557109,134.4,134.37,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1767508415951,2.99935675,134.44,134.37,3.35286779]
["bitfinex-derivatives","SOLF0:USTF0",1767508416151,2.99935675,134.44,134.37,2.20452141]
["bitfinex-derivatives","SOLF0:USTF0",1767508416752,2.99935675,134.43,134.37,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1767508416947,0.05585344,134.41,134.37,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1767508417347,3.05521019,134.41,134.37,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1767508418750,3.05521019,134.41,134.34,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508419055,2.99935675,134.4,134.32,91.27411546]
["bitfinex-derivatives","SOLF0:USTF0",1767508419942,0.05173138,134.37,134.32,91.27411546]
["bitfinex-derivatives","SOLF0:USTF0",1767508420146,0.05173138,134.37,134.32,3.35411546]
["bitfinex-derivatives","SOLF0:USTF0",1767508420346,0.05173138,134.37,134.33,2.20657716]
["bitfinex-derivatives","SOLF0:USTF0",1767508420756,0.05173138,134.37,134.34,0.04915296]
["bitfinex-derivatives","SOLF0:USTF0",1767508422559,3.05108813,134.37,134.31,20.55006535]
["bitfinex-derivatives","SOLF0:USTF0",1767508425159,3.05108813,134.37,134.31,21.69841173]
["bitfinex-derivatives","SOLF0:USTF0",1767508430263,3.05108813,134.37,134.31,20.55006535]
["bitfinex-derivatives","SOLF0:USTF0",1767508430464,3.05108813,134.37,134.31,21.69841173]
["bitfinex-derivatives","SOLF0:USTF0",1767508431361,3.05108813,134.37,134.32,2.21119327]
["bitfinex-derivatives","SOLF0:USTF0",1767508432367,3.05108813,134.37,134.32,3.35953965]
["bitfinex-derivatives","SOLF0:USTF0",1767508433369,2.99935675,134.43,134.35,2.16027299]
["bitfinex-derivatives","SOLF0:USTF0",1767508433555,2.99935675,134.43,134.37,2.16027299]
["bitfinex-derivatives","SOLF0:USTF0",1767508434160,2.99935675,134.43,134.38,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508434361,2.99935675,134.45,134.38,3.30901794]
["bitfinex-derivatives","SOLF0:USTF0",1767508434556,0.05501898,134.42,134.39,0.04844981]
["bitfinex-derivatives","SOLF0:USTF0",1767508435056,2.99935675,134.45,134.39,2.20912137]
["bitfinex-derivatives","SOLF0:USTF0",1767508435264,2.99935675,134.45,134.4,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508436169,3.05257336,134.44,134.39,1.19679619]
["bitfinex-derivatives","SOLF0:USTF0",1767508436372,3.05257336,134.44,134.4,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1767508437577,0.05321661,134.44,134.41,3.31018641]
["bitfinex-derivatives","SOLF0:USTF0",1767508438874,2.99935675,134.51,134.43,1.14834638]
["bitfinex-derivatives","SOLF0:USTF0",1767508439075,2.99935675,134.51,134.43,3.31056699]
["bitfinex-derivatives","SOLF0:USTF0",1767508439971,0.05369826,134.48,134.46,0.0503003]
["bitfinex-derivatives","SOLF0:USTF0",1767508441375,0.05369826,134.48,134.43,3.31056699]
["bitfinex-derivatives","SOLF0:USTF0",1767508444776,2.86670474,134.48,134.39,2.21447045]
["bitfinex-derivatives","SOLF0:USTF0",1767508444973,2.81300648,134.48,134.41,3.36281683]
["bitfinex-derivatives","SOLF0:USTF0",1767508445172,2.81300648,134.48,134.43,0.05223316]
["bitfinex-derivatives","SOLF0:USTF0",1767508446284,0.05451106,134.47,134.43,0.05223316]
["bitfinex-derivatives","SOLF0:USTF0",1767508448981,4.01586392,134.47,134.39,2.21629901]
["bitfinex-derivatives","SOLF0:USTF0",1767508449183,2.81300648,134.46,134.39,2.21629901]
["bitfinex-derivatives","SOLF0:USTF0",1767508450178,0.05134786,134.44,134.39,2.21629901]
["bitfinex-derivatives","SOLF0:USTF0",1767508450589,0.05134786,134.44,134.37,2.26941113]
["bitfinex-derivatives","SOLF0:USTF0",1767508450590,2.86435434,134.44,134.37,2.26941113]
["bitfinex-derivatives","SOLF0:USTF0",1767508450788,2.81300648,134.44,134.37,2.26941113]
["bitfinex-derivatives","SOLF0:USTF0",1767508450986,0.04946798,134.42,134.37,2.26941113]
["bitfinex-derivatives","SOLF0:USTF0",1767508451484,0.04946798,134.42,134.38,0.0482528]
["bitfinex-derivatives","SOLF0:USTF0",1767508472523,3.01226253,134.42,134.38,0.0482528]
["bitfinex-derivatives","SOLF0:USTF0",1767508473122,3.01226253,134.42,134.35,107.63017154]
["bitfinex-derivatives","SOLF0:USTF0",1767508474923,3.01226253,134.42,134.35,19.71017154]
["bitfinex-derivatives","SOLF0:USTF0",1767508475820,3.01226253,134.42,134.37,0.05463184]
["bitfinex-derivatives","SOLF0:USTF0",1767508476424,2.96279455,134.4,134.33,2.27965431]
["bitfinex-derivatives","SOLF0:USTF0",1767508477525,0.05189685,134.38,134.33,2.27965431]
["bitfinex-derivatives","SOLF0:USTF0",1767508485929,9.66149455,134.42,134.33,2.27965431]
["bitfinex-derivatives","SOLF0:USTF0",1767508486128,5.6932528,134.41,134.33,2.27965431]
["bitfinex-derivatives","SOLF0:USTF0",1767508486327,9.66149455,134.42,134.33,2.27965431]
["bitfinex-derivatives","SOLF0:USTF0",1767508486633,8.65774798,134.41,134.33,2.27965431]
["bitfinex-derivatives","SOLF0:USTF0",1767508486823,2.96279455,134.41,134.33,2.27965431]
["bitfinex-derivatives","SOLF0:USTF0",1767508487020,0.04979042,134.38,134.36,0.05456097]
["bitfinex-derivatives","SOLF0:USTF0",1767508497534,2.96279455,134.41,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508497733,9.66149455,134.42,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508497935,5.71185173,134.41,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508498126,9.66149455,134.42,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508498330,5.71189628,134.41,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508498531,0.05379526,134.4,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508506448,2.91983946,134.44,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508506644,5.71512183,134.43,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508506846,2.91983946,134.41,134.36,2.28876873]
["bitfinex-derivatives","SOLF0:USTF0",1767508507050,2.91983946,134.41,134.36,0.05456097]
["bitfinex-derivatives","SOLF0:USTF0",1767508507246,5.71511524,134.4,134.36,0.05456097]
["bitfinex-derivatives","SOLF0:USTF0",1767508507551,0.05097846,134.39,134.36,0.05456097]
["bitfinex-derivatives","SOLF0:USTF0",1767508509841,0.05097846,134.39,134.32,8.94351065]
["bitfinex-derivatives","SOLF0:USTF0",1767508509842,2.97081792,134.39,134.32,8.94351065]
["bitfinex-derivatives","SOLF0:USTF0",1767508510937,2.97081792,134.39,134.34,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1767508511847,5.71122533,134.38,134.34,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1767508512046,2.97081792,134.39,134.34,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1767508512251,8.63143988,134.38,134.34,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1767508512454,2.91983946,134.38,134.34,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1767508514961,2.91983946,134.36,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508516057,0.04908115,134.35,134.31,20.63925471]
["bitfinex-derivatives","SOLF0:USTF0",1767508516366,0.04908115,134.35,134.32,0.04832909]
["bitfinex-derivatives","SOLF0:USTF0",1767508521166,2.91983946,134.38,134.32,0.04832909]
["bitfinex-derivatives","SOLF0:USTF0",1767508521466,8.62976622,134.37,134.32,0.04832909]
["bitfinex-derivatives","SOLF0:USTF0",1767508521666,2.91983946,134.37,134.32,0.04832909]
["bitfinex-derivatives","SOLF0:USTF0",1767508522269,0.04953533,134.36,134.32,0.04832909]
["bitfinex-derivatives","SOLF0:USTF0",1767508523470,2.91983946,134.39,134.33,2.2975104]
["bitfinex-derivatives","SOLF0:USTF0",1767508523662,5.70918318,134.38,134.33,2.2975104]
["bitfinex-derivatives","SOLF0:USTF0",1767508523973,5.70918318,134.37,134.33,2.2975104]
["bitfinex-derivatives","SOLF0:USTF0",1767508524167,2.91983946,134.39,134.33,2.2975104]
["bitfinex-derivatives","SOLF0:USTF0",1767508524669,0.04897782,134.37,134.33,2.2975104]
["bitfinex-derivatives","SOLF0:USTF0",1767508525065,2.91983946,134.41,134.34,1.14962076]
["bitfinex-derivatives","SOLF0:USTF0",1767508525263,5.71003098,134.4,134.35,2.29782809]
["bitfinex-derivatives","SOLF0:USTF0",1767508525564,2.91983946,134.41,134.35,2.29782809]
["bitfinex-derivatives","SOLF0:USTF0",1767508525870,2.91983946,134.41,134.36,1.14962076]
["bitfinex-derivatives","SOLF0:USTF0",1767508526059,2.91983946,134.43,134.36,2.29782809]
["bitfinex-derivatives","SOLF0:USTF0",1767508526371,2.91983946,134.43,134.35,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767508526372,5.7113641,134.42,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508526572,2.91983946,134.43,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508526774,5.71060498,134.42,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508526974,2.91983946,134.43,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508527175,5.71064963,134.42,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508527365,0.05389194,134.41,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508527565,2.91983946,134.43,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508527762,5.70989052,134.42,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508528075,2.91983946,134.43,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508528367,5.70989052,134.42,134.38,2.34542005]
["bitfinex-derivatives","SOLF0:USTF0",1767508528573,0.04779186,134.43,134.39,1.14962076]
["bitfinex-derivatives","SOLF0:USTF0",1767508528774,0.04779186,134.43,134.38,3.49504081]
["bitfinex-derivatives","SOLF0:USTF0",1767508543680,3.01856428,134.43,134.38,1.1970566]
["bitfinex-derivatives","SOLF0:USTF0",1767508543876,3.01856428,134.43,134.28,104.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767508543877,2.97077242,134.4,134.34,2.30305706]
["bitfinex-derivatives","SOLF0:USTF0",1767508544275,2.97077242,134.38,134.32,2.3504929]
["bitfinex-derivatives","SOLF0:USTF0",1767508544582,2.97077242,134.38,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508544775,2.97077242,134.38,134.31,20.69370795]
["bitfinex-derivatives","SOLF0:USTF0",1767508544982,0.04753883,134.36,134.33,0.05269342]
["bitfinex-derivatives","SOLF0:USTF0",1767508545183,0.04753883,134.36,134.33,2.40343281]
["bitfinex-derivatives","SOLF0:USTF0",1767508546277,10.82009318,134.4,134.33,2.40343281]
["bitfinex-derivatives","SOLF0:USTF0",1767508547285,0.04823993,134.38,134.33,2.40343281]
["bitfinex-derivatives","SOLF0:USTF0",1767508553694,4.16863311,134.38,134.33,0.05269342]
["bitfinex-derivatives","SOLF0:USTF0",1767508553892,2.97077242,134.37,134.33,0.05269342]
["bitfinex-derivatives","SOLF0:USTF0",1767508554985,0.04823993,134.38,134.33,0.05269342]
["bitfinex-derivatives","SOLF0:USTF0",1767508563002,2.85887911,134.38,134.33,0.05269342]
["bitfinex-derivatives","SOLF0:USTF0",1767508566900,0.04823993,134.38,134.34,2.3518779]
["bitfinex-derivatives","SOLF0:USTF0",1767508567096,3.96025994,134.42,134.34,3.50149866]
["bitfinex-derivatives","SOLF0:USTF0",1767508567403,5.69059512,134.41,134.35,2.35200863]
["bitfinex-derivatives","SOLF0:USTF0",1767508567601,3.96025994,134.42,134.35,2.35200863]
["bitfinex-derivatives","SOLF0:USTF0",1767508568004,2.81063918,134.42,134.35,2.35200863]
["bitfinex-derivatives","SOLF0:USTF0",1767508568212,2.81063918,134.42,134.34,1.14962076]
["bitfinex-derivatives","SOLF0:USTF0",1767508568213,0.05541133,134.4,134.37,0.05220591]
["bitfinex-derivatives","SOLF0:USTF0",1767508569402,0.05541133,134.4,134.37,2.40447152]
["bitfinex-derivatives","SOLF0:USTF0",1767508573403,0.05541133,134.4,134.37,0.05220591]
["bitfinex-derivatives","SOLF0:USTF0",1767508573609,0.05541133,134.4,134.32,126.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767508573610,2.86605051,134.4,134.33,91.44238285]
["bitfinex-derivatives","SOLF0:USTF0",1767508573802,2.86605051,134.4,134.34,2.404968]
["bitfinex-derivatives","SOLF0:USTF0",1767508574710,0.05541133,134.4,134.34,2.404968]
["bitfinex-derivatives","SOLF0:USTF0",1767508575109,0.05541133,134.4,134.36,0.04908727]
["bitfinex-derivatives","SOLF0:USTF0",1767508577107,0.05541133,134.4,134.36,2.45441286]
["bitfinex-derivatives","SOLF0:USTF0",1767508584714,0.05541133,134.4,134.36,0.04908727]
["bitfinex-derivatives","SOLF0:USTF0",1767508584715,2.86605051,134.4,134.36,0.04908727]
["bitfinex-derivatives","SOLF0:USTF0",1767508598025,2.86605051,134.4,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767508598231,2.86605051,134.4,134.32,97.05106355]
["bitfinex-derivatives","SOLF0:USTF0",1767508598432,2.86605051,134.4,134.33,2.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1767508599132,2.86605051,134.4,134.35,0.05289138]
["bitfinex-derivatives","SOLF0:USTF0",1767508603330,5.71746823,134.39,134.35,0.05289138]
["bitfinex-derivatives","SOLF0:USTF0",1767508603535,2.86605051,134.4,134.35,0.05289138]
["bitfinex-derivatives","SOLF0:USTF0",1767508603731,3.0244975,134.44,134.36,2.45320318]
["bitfinex-derivatives","SOLF0:USTF0",1767508604029,8.74260708,134.43,134.37,2.45320318]
["bitfinex-derivatives","SOLF0:USTF0",1767508604233,5.71810958,134.42,134.37,2.45320318]
["bitfinex-derivatives","SOLF0:USTF0",1767508604832,0.04916306,134.41,134.38,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1767508619353,3.07366056,134.41,134.38,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1767508625251,3.07366056,134.41,134.35,2.44209592]
["bitfinex-derivatives","SOLF0:USTF0",1767508626362,3.07366056,134.41,134.37,0.05477241]
["bitfinex-derivatives","SOLF0:USTF0",1767508633766,3.07366056,134.41,134.34,89.73598928]
["bitfinex-derivatives","SOLF0:USTF0",1767508633963,3.07366056,134.41,134.34,92.22383243]
["bitfinex-derivatives","SOLF0:USTF0",1767508634866,3.07366056,134.41,134.36,2.5390094]
["bitfinex-derivatives","SOLF0:USTF0",1767508636473,3.07366056,134.41,134.36,3.6879597]
["bitfinex-derivatives","SOLF0:USTF0",1767508641183,0.04916306,134.41,134.36,3.6879597]
["bitfinex-derivatives","SOLF0:USTF0",1767508641487,0.04916306,134.41,134.37,2.48476911]
["bitfinex-derivatives","SOLF0:USTF0",1767508642481,2.99890345,134.44,134.4,1.1489503]
["bitfinex-derivatives","SOLF0:USTF0",1767508642674,2.99890345,134.46,134.42,1.1489503]
["bitfinex-derivatives","SOLF0:USTF0",1767508643586,0.04862027,134.45,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508643785,6.6951,134.49,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508643786,2.99890345,134.48,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508644086,5.63637875,134.47,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508644283,2.99890345,134.48,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508644485,5.63390195,134.47,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508644776,0.04947402,134.46,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508652895,3.10089234,134.46,134.43,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1767508656303,3.05141832,134.5,134.45,3.62499293]
["bitfinex-derivatives","SOLF0:USTF0",1767508657501,0.0477879,134.49,134.46,0.05311293]
["bitfinex-derivatives","SOLF0:USTF0",1767508661400,3.09920622,134.49,134.46,0.05311293]
["bitfinex-derivatives","SOLF0:USTF0",1767508665109,3.05141832,134.48,134.39,91.43799181]
["bitfinex-derivatives","SOLF0:USTF0",1767508665697,3.05141832,134.48,134.4,2.3984208]
["bitfinex-derivatives","SOLF0:USTF0",1767508666005,3.05141832,134.48,134.43,0.04891147]
["bitfinex-derivatives","SOLF0:USTF0",1767508666209,0.05524937,134.45,134.43,0.04891147]
["bitfinex-derivatives","SOLF0:USTF0",1767508670604,3.10666769,134.45,134.4,2.3984208]
["bitfinex-derivatives","SOLF0:USTF0",1767508670801,3.10666769,134.45,134.39,89.0289503]
["bitfinex-derivatives","SOLF0:USTF0",1767508671007,3.10666769,134.45,134.38,3.54498577]
["bitfinex-derivatives","SOLF0:USTF0",1767508671717,3.10666769,134.45,134.4,0.05001827]
["bitfinex-derivatives","SOLF0:USTF0",1767508682522,3.10666769,134.45,134.38,1.1489503]
["bitfinex-derivatives","SOLF0:USTF0",1767508683319,1.20419967,134.45,134.36,17.4257922]
["bitfinex-derivatives","SOLF0:USTF0",1767508683521,2.79431608,134.42,134.35,90.2198866]
["bitfinex-derivatives","SOLF0:USTF0",1767508683719,2.84911904,134.42,134.34,89.0489503]
["bitfinex-derivatives","SOLF0:USTF0",1767508684019,2.84911904,134.42,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767508684622,2.84911904,134.42,134.34,90.26635852]
["bitfinex-derivatives","SOLF0:USTF0",1767508685626,2.84911904,134.42,134.37,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1767508687430,9.54771904,134.42,134.37,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1767508687729,2.79431608,134.4,134.37,0.05109357]
["bitfinex-derivatives","SOLF0:USTF0",1767508690023,2.79431608,134.4,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508690319,2.79431608,134.4,134.32,3.47615989]
["bitfinex-derivatives","SOLF0:USTF0",1767508691227,0.05062913,134.37,134.35,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1767508692627,2.84494521,134.37,134.35,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1767508692828,2.84494521,134.37,134.32,2.32720959]
["bitfinex-derivatives","SOLF0:USTF0",1767508694124,0.05062913,134.37,134.32,2.32720959]
["bitfinex-derivatives","SOLF0:USTF0",1767508694428,0.05062913,134.37,134.33,3.54412089]
["bitfinex-derivatives","SOLF0:USTF0",1767508694620,0.05062913,134.37,134.33,2.39517059]
["bitfinex-derivatives","SOLF0:USTF0",1767508694815,0.05062913,134.37,134.33,3.54412089]
["bitfinex-derivatives","SOLF0:USTF0",1767508696734,0.05062913,134.37,134.33,2.39517059]
["bitfinex-derivatives","SOLF0:USTF0",1767508700136,0.05062913,134.37,134.33,0.04783437]
["bitfinex-derivatives","SOLF0:USTF0",1767508700137,2.84494521,134.37,134.33,0.04783437]
["bitfinex-derivatives","SOLF0:USTF0",1767508705530,0.05062913,134.37,134.33,2.32256566]
["bitfinex-derivatives","SOLF0:USTF0",1767508705733,2.79431608,134.45,134.35,2.22410216]
["bitfinex-derivatives","SOLF0:USTF0",1767508705937,2.79431608,134.43,134.35,2.22410216]
["bitfinex-derivatives","SOLF0:USTF0",1767508706739,0.05577045,134.4,134.38,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1767508706940,2.79431608,134.42,134.38,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1767508708047,0.05492022,134.41,134.38,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1767508712156,2.63440765,134.41,134.38,0.04925055]
["bitfinex-derivatives","SOLF0:USTF0",1767508712846,2.63440765,134.41,134.35,2.22410216]
["bitfinex-derivatives","SOLF0:USTF0",1767508714047,2.63440765,134.41,134.37,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1767508717451,2.63440765,134.41,134.33,2.21058176]
["bitfinex-derivatives","SOLF0:USTF0",1767508717655,2.81359023,134.39,134.33,2.21058176]
["bitfinex-derivatives","SOLF0:USTF0",1767508718552,0.05589438,134.37,134.35,0.04954338]
["bitfinex-derivatives","SOLF0:USTF0",1767508720460,2.86948461,134.37,134.35,0.04954338]
["bitfinex-derivatives","SOLF0:USTF0",1767508720661,2.86948461,134.37,134.31,20.57839358]
["bitfinex-derivatives","SOLF0:USTF0",1767508723557,2.86948461,134.37,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508725053,2.86948461,134.37,134.31,20.55840835]
["bitfinex-derivatives","SOLF0:USTF0",1767508726263,2.86948461,134.37,134.32,2.20564036]
["bitfinex-derivatives","SOLF0:USTF0",1767508728566,2.86948461,134.37,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508728768,2.81359023,134.35,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508729657,2.86948461,134.37,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508729955,5.6465789,134.36,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508730161,5.6465789,134.35,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508730355,2.81359023,134.36,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508740075,2.81359023,134.36,134.31,20.49001888]
["bitfinex-derivatives","SOLF0:USTF0",1767508741878,0.05589438,134.37,134.32,2.13886583]
["bitfinex-derivatives","SOLF0:USTF0",1767508745283,9.2262751,134.4,134.33,2.06735382]
["bitfinex-derivatives","SOLF0:USTF0",1767508746574,0.0491734,134.38,134.35,0.04748915]
["bitfinex-derivatives","SOLF0:USTF0",1767508756493,2.5758485,134.38,134.35,0.04748915]
["bitfinex-derivatives","SOLF0:USTF0",1767508756702,2.5758485,134.38,134.32,2.02919504]
["bitfinex-derivatives","SOLF0:USTF0",1767508759895,2.5266751,134.37,134.32,2.02919504]
["bitfinex-derivatives","SOLF0:USTF0",1767508762200,9.2277751,134.37,134.32,2.02919504]
["bitfinex-derivatives","SOLF0:USTF0",1767508763099,2.5266751,134.36,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508763298,0.04991097,134.35,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508770005,0.04991097,134.35,134.31,20.33316158]
["bitfinex-derivatives","SOLF0:USTF0",1767508771900,2.69486788,134.35,134.31,18.3430911]
["bitfinex-derivatives","SOLF0:USTF0",1767508776803,8.14006278,134.34,134.31,15.10635582]
["bitfinex-derivatives","SOLF0:USTF0",1767508777004,2.46385595,134.34,134.31,15.10635582]
["bitfinex-derivatives","SOLF0:USTF0",1767508778014,9.16645595,134.34,134.31,15.10635582]
["bitfinex-derivatives","SOLF0:USTF0",1767508778803,2.46385595,134.33,134.31,12.41239024]
["bitfinex-derivatives","SOLF0:USTF0",1767508779010,2.46385595,134.33,134.31,9.71842466]
["bitfinex-derivatives","SOLF0:USTF0",1767508780514,6.7026,134.34,134.31,9.71842466]
["bitfinex-derivatives","SOLF0:USTF0",1767508786120,6.7031,134.33,134.31,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767508800332,9.3464673,134.33,134.31,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767508803635,9.3464673,134.33,134.23,1.29584807]
["bitfinex-derivatives","SOLF0:USTF0",1767508803636,2.6433673,134.31,134.25,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508803835,0.05155898,134.29,134.25,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508804131,2.69492628,134.29,134.23,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508804935,9.40002628,134.29,134.23,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508805433,6.7055,134.28,134.23,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508805826,9.3488673,134.28,134.23,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508806230,106.9530673,134.28,134.23,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508807135,6.7067,134.26,134.17,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508807440,6.7067,134.26,134.2,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508807441,0.05053818,134.23,134.2,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508808334,6.7067,134.26,134.2,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508808540,6.7067,134.26,134.21,3.74532634]
["bitfinex-derivatives","SOLF0:USTF0",1767508809236,6.7067,134.26,134.21,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508809541,0.0498879,134.25,134.21,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508813234,6.7569879,134.25,134.21,2.59563436]
["bitfinex-derivatives","SOLF0:USTF0",1767508819853,9.4003552,134.25,134.2,0.05056519]
["bitfinex-derivatives","SOLF0:USTF0",1767508820045,9.3509673,134.24,134.2,0.05056519]
["bitfinex-derivatives","SOLF0:USTF0",1767508822044,6.7076,134.24,134.2,2.64619955]
["bitfinex-derivatives","SOLF0:USTF0",1767508822741,0.0498879,134.25,134.2,2.64619955]
["bitfinex-derivatives","SOLF0:USTF0",1767508824050,2.6932552,134.25,134.2,0.05056519]
["bitfinex-derivatives","SOLF0:USTF0",1767508824947,0.0498879,134.25,134.2,2.64619955]
["bitfinex-derivatives","SOLF0:USTF0",1767508826641,9.4003552,134.25,134.2,2.64619955]
["bitfinex-derivatives","SOLF0:USTF0",1767508833850,6.7569879,134.25,134.2,2.64619955]
["bitfinex-derivatives","SOLF0:USTF0",1767508834050,0.0498879,134.25,134.2,2.64619955]
["bitfinex-derivatives","SOLF0:USTF0",1767508834247,2.72694002,134.25,134.2,0.05056519]
["bitfinex-derivatives","SOLF0:USTF0",1767508834456,2.72694002,134.25,134.16,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508834457,2.67705212,134.24,134.16,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508835553,0.04724624,134.21,134.16,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508839660,6.75654624,134.21,134.16,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508839858,2.72429836,134.21,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508840251,6.7096,134.2,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508841055,2.72429836,134.21,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508842362,6.7096,134.2,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508842864,0.04724624,134.21,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508843463,6.75634624,134.21,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508843768,9.43339836,134.21,134.15,90.58856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508845858,9.43339836,134.21,134.15,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508846267,9.43339836,134.21,134.13,20.39615964]
["bitfinex-derivatives","SOLF0:USTF0",1767508846268,2.67705212,134.2,134.13,20.39615964]
["bitfinex-derivatives","SOLF0:USTF0",1767508846466,0.04789353,134.18,134.13,20.39615964]
["bitfinex-derivatives","SOLF0:USTF0",1767508847677,0.04789353,134.18,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508849669,6.7088,134.22,134.14,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508850768,6.7076,134.24,134.18,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508851965,0.0567784,134.22,134.18,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508853475,0.0567784,134.22,134.17,88.10829328]
["bitfinex-derivatives","SOLF0:USTF0",1767508853669,0.0567784,134.22,134.18,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508853874,2.67705212,134.25,134.18,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508854778,6.7077,134.24,134.18,2.54856574]
["bitfinex-derivatives","SOLF0:USTF0",1767508854982,0.05344477,134.23,134.2,0.05063637]
["bitfinex-derivatives","SOLF0:USTF0",1767508862492,9.44706105,134.22,134.16,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508862779,2.73866105,134.21,134.16,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508863580,0.04958303,134.2,134.16,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508865189,0.04958303,134.2,134.17,0.05396544]
["bitfinex-derivatives","SOLF0:USTF0",1767508867791,2.78824408,134.2,134.11,8.01070388]
["bitfinex-derivatives","SOLF0:USTF0",1767508867994,5.6836011,134.19,134.11,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508868187,2.73866105,134.21,134.13,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508868391,5.68250042,134.2,134.13,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508868685,2.73866105,134.21,134.13,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508868886,2.73866105,134.23,134.16,2.78968098]
["bitfinex-derivatives","SOLF0:USTF0",1767508869085,5.68350232,134.22,134.16,2.78968098]
["bitfinex-derivatives","SOLF0:USTF0",1767508869286,2.73866105,134.23,134.16,2.78968098]
["bitfinex-derivatives","SOLF0:USTF0",1767508869485,8.42232541,134.22,134.16,2.78968098]
["bitfinex-derivatives","SOLF0:USTF0",1767508869695,2.73866105,134.22,134.16,2.78968098]
["bitfinex-derivatives","SOLF0:USTF0",1767508869997,0.04975792,134.2,134.16,2.78968098]
["bitfinex-derivatives","SOLF0:USTF0",1767508878500,2.78841897,134.2,134.14,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508879496,5.68670679,134.19,134.14,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508879702,2.78841897,134.2,134.14,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508879996,9.49801897,134.2,134.14,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508880704,2.73866105,134.18,134.12,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508881802,0.0495937,134.16,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767508882298,6.7611937,134.16,134.1,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508882503,2.73866105,134.15,134.1,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508885297,9.45076105,134.15,134.08,90.81672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508885698,0.0501712,134.13,134.09,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508889902,2.73866105,134.11,134.05,90.81672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508890208,0.05456715,134.09,134.05,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508892306,2.51567522,134.13,134.05,2.73672458]
["bitfinex-derivatives","SOLF0:USTF0",1767508892812,2.51567522,134.13,134.06,3.81706205]
["bitfinex-derivatives","SOLF0:USTF0",1767508893212,0.05521846,134.11,134.08,0.05712011]
["bitfinex-derivatives","SOLF0:USTF0",1767508894304,2.61029597,134.1,134.03,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508894811,2.61029597,134.12,134.05,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508895309,0.05256081,134.1,134.02,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508895515,0.05256081,134.1,134.04,3.81706205]
["bitfinex-derivatives","SOLF0:USTF0",1767508895810,0.05026595,134.08,134.04,3.81706205]
["bitfinex-derivatives","SOLF0:USTF0",1767508896014,0.05026595,134.08,134.05,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508898318,0.05026595,134.08,134.02,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508900814,2.66056192,134.08,134.02,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508901016,2.66056192,134.08,134.0,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767508901017,2.61029597,134.07,134.0,90.76413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508901214,0.05102061,134.05,134.0,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508901415,0.05102061,134.05,134.0,91.93706205]
["bitfinex-derivatives","SOLF0:USTF0",1767508901813,0.05102061,134.05,134.01,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508906226,10.47782555,134.1,134.03,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508907124,0.04988766,134.08,134.05,0.05563605]
["bitfinex-derivatives","SOLF0:USTF0",1767508907522,0.04988766,134.08,134.05,0.0010689]
["bitfinex-derivatives","SOLF0:USTF0",1767508909423,9.32619597,134.07,134.05,0.0010689]
["bitfinex-derivatives","SOLF0:USTF0",1767508912733,0.04988766,134.08,134.05,0.0010689]
["bitfinex-derivatives","SOLF0:USTF0",1767508914127,2.66018363,134.08,134.05,0.0010689]
["bitfinex-derivatives","SOLF0:USTF0",1767508916134,6.7159,134.07,134.05,0.0010689]
["bitfinex-derivatives","SOLF0:USTF0",1767508918633,6.7159,134.07,133.98,113.43113723]
["bitfinex-derivatives","SOLF0:USTF0",1767508918634,2.61029597,134.06,133.99,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508918835,2.61029597,134.06,134.0,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508919829,0.04905322,134.04,134.0,2.66413247]
["bitfinex-derivatives","SOLF0:USTF0",1767508920333,0.04905322,134.04,134.0,3.81706205]
["bitfinex-derivatives","SOLF0:USTF0",1767508920937,2.61029597,134.06,134.0,3.81706205]
["bitfinex-derivatives","SOLF0:USTF0",1767508921138,2.61029597,134.06,134.01,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508921334,6.7159,134.07,134.01,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508922041,0.04903441,134.05,134.03,0.04905322]
["bitfinex-derivatives","SOLF0:USTF0",1767508922335,2.80405572,134.05,133.99,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508923440,0.04903441,134.05,133.99,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508923640,0.04903441,134.05,134.01,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508924438,0.04903441,134.05,134.01,3.8114985]
["bitfinex-derivatives","SOLF0:USTF0",1767508927843,0.04903441,134.05,134.01,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508929839,2.75502131,134.04,133.98,18.57093723]
["bitfinex-derivatives","SOLF0:USTF0",1767508930031,2.75502131,134.03,133.98,18.57093723]
["bitfinex-derivatives","SOLF0:USTF0",1767508930236,0.05683456,134.02,133.98,18.57093723]
["bitfinex-derivatives","SOLF0:USTF0",1767508930532,2.75502131,134.01,133.98,18.52188401]
["bitfinex-derivatives","SOLF0:USTF0",1767508930731,104.5202,134.01,133.93,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508931038,0.04872825,133.98,133.93,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508931435,0.04872825,133.98,133.91,1.15292958]
["bitfinex-derivatives","SOLF0:USTF0",1767508931635,105.74465783,133.98,133.9,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508931840,0.04872825,133.98,133.9,3.8114985]
["bitfinex-derivatives","SOLF0:USTF0",1767508932036,0.04872825,133.98,133.91,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508932439,0.04872825,133.98,133.91,3.8114985]
["bitfinex-derivatives","SOLF0:USTF0",1767508932642,0.04872825,133.98,133.92,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508934039,0.04872825,133.98,133.92,3.8114985]
["bitfinex-derivatives","SOLF0:USTF0",1767508934842,94.8786,134.02,133.95,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508935041,6.7186,134.02,133.95,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508935450,111.2154,134.04,133.96,1.15292958]
["bitfinex-derivatives","SOLF0:USTF0",1767508935746,111.2154,134.04,133.96,3.8114985]
["bitfinex-derivatives","SOLF0:USTF0",1767508936049,0.04846773,134.01,133.99,0.04776956]
["bitfinex-derivatives","SOLF0:USTF0",1767508936842,88.18,134.05,133.99,0.04776956]
["bitfinex-derivatives","SOLF0:USTF0",1767508937044,88.18,134.05,133.99,2.70633848]
["bitfinex-derivatives","SOLF0:USTF0",1767508938047,0.05675356,134.03,133.99,2.70633848]
["bitfinex-derivatives","SOLF0:USTF0",1767508942746,6.7168,134.06,133.99,2.70633848]
["bitfinex-derivatives","SOLF0:USTF0",1767508943848,192.6466,134.08,133.99,2.70633848]
["bitfinex-derivatives","SOLF0:USTF0",1767508943849,0.0505011,134.04,133.99,2.70633848]
["bitfinex-derivatives","SOLF0:USTF0",1767508944053,94.8956,134.08,133.99,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508944255,5.68897975,134.07,133.99,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508944449,6.7156,134.08,133.99,2.65856892]
["bitfinex-derivatives","SOLF0:USTF0",1767508945154,0.04727329,134.05,134.02,0.04913198]
["bitfinex-derivatives","SOLF0:USTF0",1767508955767,0.04727329,134.05,133.97,90.69796861]
["bitfinex-derivatives","SOLF0:USTF0",1767508955950,1.85276579,134.05,133.97,2.53796861]
["bitfinex-derivatives","SOLF0:USTF0",1767508956866,1.85276579,134.05,134.0,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1767508957169,0.04727329,134.05,134.0,2.59414598]
["bitfinex-derivatives","SOLF0:USTF0",1767508961570,6.7176,134.04,134.0,2.59414598]
["bitfinex-derivatives","SOLF0:USTF0",1767508961773,0.04727329,134.05,134.0,2.59414598]
["bitfinex-derivatives","SOLF0:USTF0",1767508966373,6.7174,134.04,134.0,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1767508966773,0.04727329,134.05,134.0,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1767508967067,0.04727329,134.05,134.0,2.59414598]
["bitfinex-derivatives","SOLF0:USTF0",1767508969376,6.76427329,134.05,134.0,2.59414598]
["bitfinex-derivatives","SOLF0:USTF0",1767508971180,6.76427329,134.05,134.0,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1767508971387,6.7175,134.04,134.0,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1767508973191,6.7181,134.03,134.0,0.05617737]
["bitfinex-derivatives","SOLF0:USTF0",1767508973690,6.7187,134.02,134.0,0.00770964]
["bitfinex-derivatives","SOLF0:USTF0",1767508976188,6.7187,134.02,133.97,2.53796861]
["bitfinex-derivatives","SOLF0:USTF0",1767508977399,0.05309324,134.01,133.98,0.05054951]
["bitfinex-derivatives","SOLF0:USTF0",1767508980793,104.4716,134.07,133.98,2.73844728]
["bitfinex-derivatives","SOLF0:USTF0",1767508981098,5.70764048,134.06,133.98,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508981293,5.70764048,134.05,133.98,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508981493,6.7175,134.04,133.98,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508981897,0.04868584,134.02,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508983292,6.7167,134.06,134.0,2.74232807]
["bitfinex-derivatives","SOLF0:USTF0",1767508983488,5.70867907,134.05,134.0,2.74232807]
["bitfinex-derivatives","SOLF0:USTF0",1767508983692,5.70867907,134.04,134.0,2.74232807]
["bitfinex-derivatives","SOLF0:USTF0",1767508983997,6.7167,134.06,134.0,2.74232807]
["bitfinex-derivatives","SOLF0:USTF0",1767508984200,0.04985046,134.04,134.0,2.74232807]
["bitfinex-derivatives","SOLF0:USTF0",1767508993707,5.71058619,134.03,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508994008,0.04985046,134.04,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508994218,5.71031821,134.03,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508994405,0.04985046,134.04,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508994614,5.71063172,134.03,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508994810,6.7181,134.03,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508995614,5.71108908,134.02,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508995810,6.7181,134.03,134.0,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1767508996016,12.42928589,134.02,133.95,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508996308,5.71068589,134.01,133.95,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508996517,6.7186,134.02,133.95,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508996713,5.70927043,134.01,133.95,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508996918,6.7186,134.02,133.95,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508997105,0.04859554,133.99,133.97,0.05105867]
["bitfinex-derivatives","SOLF0:USTF0",1767508997309,0.04859554,133.99,133.95,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767508998513,0.04859554,133.99,133.96,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1767509000521,1.20526743,133.99,133.96,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1767509001416,0.04859554,133.99,133.96,2.73497921]
["bitfinex-derivatives","SOLF0:USTF0",1767509001921,7.87537189,134.02,133.96,2.73497921]
["bitfinex-derivatives","SOLF0:USTF0",1767509002125,5.69906802,134.01,133.96,2.73497921]
["bitfinex-derivatives","SOLF0:USTF0",1767509002314,7.87537189,134.02,133.96,2.73497921]
["bitfinex-derivatives","SOLF0:USTF0",1767509003026,0.05732789,134.0,133.96,2.73497921]
["bitfinex-derivatives","SOLF0:USTF0",1767509003229,1.21399978,134.0,133.96,0.04708144]
["bitfinex-derivatives","SOLF0:USTF0",1767509003428,1.15667189,133.98,133.93,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509004533,0.05001135,133.97,133.94,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1767509006831,6.77111135,133.97,133.94,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1767509007033,1.15667189,133.96,133.93,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509007423,1.15667189,133.96,133.9,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509008030,0.04865237,133.94,133.92,0.04438657]
["bitfinex-derivatives","SOLF0:USTF0",1767509008846,0.04865237,133.94,133.9,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509009322,1.20532426,133.94,133.9,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509009723,104.5275,134.0,133.9,4.18789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509009933,104.5275,134.0,133.91,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509009934,6.84173547,133.99,133.91,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509010235,1.15667189,133.97,133.91,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509010432,7.87777189,133.97,133.91,2.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1767509010640,1.15667189,133.95,133.85,2.55456814]
["bitfinex-derivatives","SOLF0:USTF0",1767509010842,1.15667189,133.93,133.86,2.55456814]
["bitfinex-derivatives","SOLF0:USTF0",1767509011029,0.05591516,133.91,133.88,0.04865237]
["bitfinex-derivatives","SOLF0:USTF0",1767509011628,1.21258705,133.91,133.84,17.95493743]
["bitfinex-derivatives","SOLF0:USTF0",1767509011832,1.21258705,133.91,133.84,20.50950557]
["bitfinex-derivatives","SOLF0:USTF0",1767509012235,1.15667189,133.89,133.84,20.50950557]
["bitfinex-derivatives","SOLF0:USTF0",1767509012429,1.15667189,133.89,133.82,2.55456814]
["bitfinex-derivatives","SOLF0:USTF0",1767509012636,0.05480383,133.87,133.82,2.55456814]
["bitfinex-derivatives","SOLF0:USTF0",1767509012838,1.15667189,133.89,133.82,2.55456814]
["bitfinex-derivatives","SOLF0:USTF0",1767509013132,1.15667189,133.91,133.84,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509013334,1.15667189,133.91,133.85,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509013529,7.87977189,133.93,133.85,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509013933,7.87977189,133.93,133.88,0.0541064]
["bitfinex-derivatives","SOLF0:USTF0",1767509014129,1.15667189,133.93,133.88,2.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1767509014530,6.7221,133.95,133.88,2.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1767509014730,6.7221,133.95,133.89,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509015148,0.05122912,133.93,133.89,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509016139,6.7221,133.95,133.89,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509016340,6.721,133.97,133.9,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509016941,1.15667189,133.96,133.88,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509017147,105.71617189,133.96,133.88,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509017342,0.05210313,133.93,133.91,0.0535935]
["bitfinex-derivatives","SOLF0:USTF0",1767509023149,0.05210313,133.93,133.86,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509023942,1.15667189,133.92,133.84,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509024143,0.0511385,133.89,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509027252,6.7761385,133.89,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509027643,0.0511385,133.89,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509031353,104.5743,133.94,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509031354,89.41667189,133.94,133.87,2.52308476]
["bitfinex-derivatives","SOLF0:USTF0",1767509031660,1.15667189,133.92,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509032359,0.04854016,133.91,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509032856,6.77254016,133.91,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509033856,0.04854016,133.91,133.87,2.52308476]
["bitfinex-derivatives","SOLF0:USTF0",1767509034357,0.04854016,133.91,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509035148,6.77264016,133.91,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509036052,6.7246,133.9,133.87,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1767509036954,0.04854016,133.91,133.87,2.52308476]
["bitfinex-derivatives","SOLF0:USTF0",1767509037156,1.15667189,133.89,133.83,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509037360,0.04854016,133.91,133.83,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509037361,1.15667189,133.91,133.83,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509037558,7.88097189,133.91,133.83,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509038059,7.88097189,133.91,133.84,2.46710097]
["bitfinex-derivatives","SOLF0:USTF0",1767509038262,0.04789571,133.89,133.86,0.05067343]
["bitfinex-derivatives","SOLF0:USTF0",1767509040859,0.04789571,133.89,133.86,2.65693723]
["bitfinex-derivatives","SOLF0:USTF0",1767509041061,7.87987189,133.93,133.86,2.65693723]
["bitfinex-derivatives","SOLF0:USTF0",1767509041365,1.15667189,133.91,133.86,0.05067343]
["bitfinex-derivatives","SOLF0:USTF0",1767509042162,6.77809382,133.9,133.86,0.05067343]
["bitfinex-derivatives","SOLF0:USTF0",1767509047872,6.726,133.87,133.8,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509048065,6.726,133.87,133.81,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509048963,0.04756845,133.85,133.81,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509050768,0.04756845,133.85,133.82,0.05627136]
["bitfinex-derivatives","SOLF0:USTF0",1767509051365,1.20424034,133.85,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509051966,5.68483265,133.84,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509052171,6.7276,133.84,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509052471,1.15667189,133.83,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509052871,7.88477189,133.83,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509053170,6.7281,133.83,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509053367,7.88477189,133.83,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509053572,0.05031663,133.82,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509055277,1.15667189,133.87,133.79,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509055476,88.28,133.88,133.8,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509055777,88.28,133.88,133.81,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509056371,88.28,133.88,133.83,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1767509056372,0.04830545,133.86,133.83,0.04992902]
["bitfinex-derivatives","SOLF0:USTF0",1767509060875,0.04830545,133.86,133.78,107.07878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509060876,6.7271,133.85,133.79,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509062377,0.04830545,133.86,133.81,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509062577,0.04965685,133.85,133.81,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509064988,6.7252,133.89,133.81,2.6062638]
["bitfinex-derivatives","SOLF0:USTF0",1767509065782,0.05035258,133.86,133.84,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1767509070581,6.7255,133.88,133.84,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1767509071591,0.0537214,133.87,133.84,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1767509080387,6.7798214,133.87,133.8,9.16057431]
["bitfinex-derivatives","SOLF0:USTF0",1767509080688,6.7798214,133.87,133.81,2.43127431]
["bitfinex-derivatives","SOLF0:USTF0",1767509081496,6.7798214,133.87,133.83,0.05035258]
["bitfinex-derivatives","SOLF0:USTF0",1767509086389,6.7265,133.86,133.83,0.05035258]
["bitfinex-derivatives","SOLF0:USTF0",1767509086891,104.5676,133.95,133.86,2.43127431]
["bitfinex-derivatives","SOLF0:USTF0",1767509087076,5.69801709,133.94,133.86,2.43127431]
["bitfinex-derivatives","SOLF0:USTF0",1767509087281,5.69801709,133.93,133.86,2.43127431]
["bitfinex-derivatives","SOLF0:USTF0",1767509087478,104.5676,133.95,133.86,2.43127431]
["bitfinex-derivatives","SOLF0:USTF0",1767509087683,5.69783461,133.94,133.86,2.43127431]
["bitfinex-derivatives","SOLF0:USTF0",1767509087993,0.05342722,133.91,133.89,0.05539724]
["bitfinex-derivatives","SOLF0:USTF0",1767509091091,6.7221,133.95,133.89,0.05539724]
["bitfinex-derivatives","SOLF0:USTF0",1767509092199,0.0556867,133.93,133.89,2.48667155]
["bitfinex-derivatives","SOLF0:USTF0",1767509092496,0.0556867,133.93,133.9,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1767509093799,104.5481,133.97,133.91,2.43127431]
["bitfinex-derivatives","SOLF0:USTF0",1767509093985,5.68987965,133.96,133.9,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1767509094188,104.5481,133.97,133.9,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1767509094791,6.77009856,133.95,133.9,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1767509095298,0.04789856,133.95,133.9,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1767509096794,6.7226,133.94,133.9,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1767509100403,6.7231,133.93,133.9,0.00556897]
["bitfinex-derivatives","SOLF0:USTF0",1767509101193,6.77019856,133.95,133.9,0.00556897]
["bitfinex-derivatives","SOLF0:USTF0",1767509101393,0.04789856,133.95,133.9,0.00556897]
["bitfinex-derivatives","SOLF0:USTF0",1767509101603,6.7231,133.93,133.9,0.00556897]
["bitfinex-derivatives","SOLF0:USTF0",1767509102612,6.77009856,133.95,133.9,0.00556897]
["bitfinex-derivatives","SOLF0:USTF0",1767509102810,0.04789856,133.95,133.9,2.6124898]
["bitfinex-derivatives","SOLF0:USTF0",1767509103705,88.26,134.0,133.9,2.6124898]
["bitfinex-derivatives","SOLF0:USTF0",1767509103907,5.68608075,133.99,133.9,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509104204,5.68608075,133.99,133.92,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509104205,6.7201,133.99,133.92,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509104402,2.45355319,134.06,133.94,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509104601,0.04993569,134.01,133.99,0.051017]
["bitfinex-derivatives","SOLF0:USTF0",1767509104796,2.45355319,134.03,133.96,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509105110,2.45355319,134.05,133.96,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509105896,0.04949909,134.02,133.99,0.04761659]
["bitfinex-derivatives","SOLF0:USTF0",1767509114518,6.7172,134.05,133.99,2.65453742]
["bitfinex-derivatives","SOLF0:USTF0",1767509114917,6.7161,134.07,133.99,1.85787324]
["bitfinex-derivatives","SOLF0:USTF0",1767509115111,103.36788827,134.08,134.0,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509115112,2.45355319,134.08,134.0,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509115513,0.04833662,134.05,134.03,0.05189146]
["bitfinex-derivatives","SOLF0:USTF0",1767509120618,2.45355319,134.08,134.03,0.05189146]
["bitfinex-derivatives","SOLF0:USTF0",1767509120821,9.16825319,134.1,134.03,2.65881229]
["bitfinex-derivatives","SOLF0:USTF0",1767509121309,6.715,134.09,134.03,2.65881229]
["bitfinex-derivatives","SOLF0:USTF0",1767509121820,0.05603131,134.07,134.03,2.65881229]
["bitfinex-derivatives","SOLF0:USTF0",1767509122725,0.05603131,134.07,134.03,3.81328135]
["bitfinex-derivatives","SOLF0:USTF0",1767509123519,2.45355319,134.1,134.03,3.81328135]
["bitfinex-derivatives","SOLF0:USTF0",1767509123815,2.45355319,134.09,134.03,0.05189146]
["bitfinex-derivatives","SOLF0:USTF0",1767509124015,3.60802225,134.08,134.03,0.05189146]
["bitfinex-derivatives","SOLF0:USTF0",1767509124417,6.76633779,134.07,134.03,0.05189146]
["bitfinex-derivatives","SOLF0:USTF0",1767509126220,2.45355319,134.05,134.0,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767509126417,2.45355319,134.04,133.96,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509126624,2.45355319,134.04,133.97,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509127324,0.04990557,134.02,133.99,0.05562031]
["bitfinex-derivatives","SOLF0:USTF0",1767509128120,2.50345876,134.02,133.94,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509128320,2.45355319,134.02,133.96,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509128528,2.45355319,134.04,133.96,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509128825,6.7186,134.02,133.96,2.60692083]
["bitfinex-derivatives","SOLF0:USTF0",1767509129220,0.05436622,134.0,133.98,0.05331938]
["bitfinex-derivatives","SOLF0:USTF0",1767509130325,6.7186,134.02,133.98,0.05331938]
["bitfinex-derivatives","SOLF0:USTF0",1767509131029,2.45355319,134.04,133.98,0.05331938]
["bitfinex-derivatives","SOLF0:USTF0",1767509131325,2.42424679,134.06,133.99,2.58802435]
["bitfinex-derivatives","SOLF0:USTF0",1767509132129,2.42424679,134.06,133.99,3.74249341]
["bitfinex-derivatives","SOLF0:USTF0",1767509132332,0.04982414,134.04,134.01,0.05096238]
["bitfinex-derivatives","SOLF0:USTF0",1767509134429,9.37353239,134.08,134.01,2.56759356]
["bitfinex-derivatives","SOLF0:USTF0",1767509134628,9.37353239,134.08,134.01,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509134932,104.4417,134.11,133.99,10.39070024]
["bitfinex-derivatives","SOLF0:USTF0",1767509134933,2.65773239,134.06,133.99,10.39070024]
["bitfinex-derivatives","SOLF0:USTF0",1767509135525,0.0551599,134.04,134.01,0.052222]
["bitfinex-derivatives","SOLF0:USTF0",1767509142332,6.7155,134.08,134.01,2.56885318]
["bitfinex-derivatives","SOLF0:USTF0",1767509142638,5.67005995,134.07,134.01,2.56885318]
["bitfinex-derivatives","SOLF0:USTF0",1767509142828,6.7155,134.08,134.01,2.56885318]
["bitfinex-derivatives","SOLF0:USTF0",1767509143134,5.67009522,134.07,134.01,2.56885318]
["bitfinex-derivatives","SOLF0:USTF0",1767509143335,0.04920573,134.05,134.01,2.56885318]
["bitfinex-derivatives","SOLF0:USTF0",1767509143537,0.04920573,134.05,134.02,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509148945,2.65773239,133.98,133.89,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509149238,3.81220145,133.98,133.89,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509149746,3.81220145,133.96,133.89,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509149948,0.04958773,133.95,133.92,0.05176698]
["bitfinex-derivatives","SOLF0:USTF0",1767509150836,1.15446906,133.98,133.92,2.56839816]
["bitfinex-derivatives","SOLF0:USTF0",1767509151041,9.37783239,133.99,133.92,2.56839816]
["bitfinex-derivatives","SOLF0:USTF0",1767509151746,0.05679973,133.97,133.92,2.56839816]
["bitfinex-derivatives","SOLF0:USTF0",1767509153441,104.4981,134.04,133.92,2.56839816]
["bitfinex-derivatives","SOLF0:USTF0",1767509153442,2.65773239,134.05,133.95,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509153626,3.81220145,134.05,133.97,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509154028,3.81220145,134.01,133.94,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509154436,0.05639799,133.99,133.96,0.05181452]
["bitfinex-derivatives","SOLF0:USTF0",1767509154633,1.21086705,133.99,133.96,0.05181452]
["bitfinex-derivatives","SOLF0:USTF0",1767509154841,3.86859944,133.99,133.91,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509155940,2.71413038,133.99,133.94,0.05735891]
["bitfinex-derivatives","SOLF0:USTF0",1767509156244,3.86859944,133.99,133.94,0.05735891]
["bitfinex-derivatives","SOLF0:USTF0",1767509157948,0.05639799,133.99,133.94,0.05735891]
["bitfinex-derivatives","SOLF0:USTF0",1767509158553,0.05639799,133.99,133.87,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509158554,2.65773239,133.95,133.87,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509158745,1.15446906,133.94,133.87,2.51663118]
["bitfinex-derivatives","SOLF0:USTF0",1767509159638,2.65773239,133.95,133.87,3.67110024]
["bitfinex-derivatives","SOLF0:USTF0",1767509160450,2.65773239,133.95,133.88,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509160844,2.63722726,133.98,133.9,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509161157,3.79169632,134.01,133.92,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509161359,10.51129632,134.0,133.95,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1767509162452,0.05314666,133.99,133.95,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1767509165154,9.41047392,133.99,133.92,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509166053,9.41047392,133.99,133.94,0.05697501]
["bitfinex-derivatives","SOLF0:USTF0",1767509170848,2.69037392,133.99,133.94,0.05697501]
["bitfinex-derivatives","SOLF0:USTF0",1767509171049,0.05314666,133.99,133.94,2.6911741]
["bitfinex-derivatives","SOLF0:USTF0",1767509171254,2.63722726,134.03,133.94,2.6911741]
["bitfinex-derivatives","SOLF0:USTF0",1767509171457,6.7171,134.05,133.96,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509171759,6.7171,134.05,133.97,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509171954,9.35432726,134.05,133.97,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509172349,0.05544806,134.02,134.0,0.05564271]
["bitfinex-derivatives","SOLF0:USTF0",1767509175465,9.35432726,134.05,134.0,0.05564271]
["bitfinex-derivatives","SOLF0:USTF0",1767509176566,0.05208033,134.04,134.0,0.05564271]
["bitfinex-derivatives","SOLF0:USTF0",1767509178165,9.40700759,134.04,134.0,0.05564271]
["bitfinex-derivatives","SOLF0:USTF0",1767509178364,2.68930759,134.04,133.96,90.83419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509178866,2.68930759,134.04,133.97,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509179269,9.40700759,134.04,133.97,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509179467,9.40700759,134.04,133.99,0.04756804]
["bitfinex-derivatives","SOLF0:USTF0",1767509181269,0.05208033,134.04,133.99,2.68176713]
["bitfinex-derivatives","SOLF0:USTF0",1767509181471,2.63722726,134.09,133.99,2.68176713]
["bitfinex-derivatives","SOLF0:USTF0",1767509181774,2.63722726,134.08,133.99,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509182374,0.04786489,134.05,134.02,0.04814334]
["bitfinex-derivatives","SOLF0:USTF0",1767509183077,0.04786489,134.05,133.98,90.81419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509183269,2.63722726,134.06,133.98,90.81419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509183876,6.7171,134.05,133.99,2.63419909]
["bitfinex-derivatives","SOLF0:USTF0",1767509184178,0.05168526,134.03,134.01,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1767509186477,6.7162,134.07,134.01,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1767509186682,9.35342726,134.07,134.01,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1767509187979,0.04842064,134.05,134.01,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1767509191583,0.04842064,134.05,134.01,2.61063048]
["bitfinex-derivatives","SOLF0:USTF0",1767509196187,0.04842064,134.05,134.01,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1767509198093,0.04842064,134.05,134.01,2.75363188]
["bitfinex-derivatives","SOLF0:USTF0",1767509198294,6.7157,134.08,134.01,2.75363188]
["bitfinex-derivatives","SOLF0:USTF0",1767509198792,9.23851781,134.08,134.01,2.75363188]
["bitfinex-derivatives","SOLF0:USTF0",1767509198993,6.7162,134.07,134.01,2.75363188]
["bitfinex-derivatives","SOLF0:USTF0",1767509199287,0.05600554,134.05,134.01,2.75363188]
["bitfinex-derivatives","SOLF0:USTF0",1767509227022,6.77290554,134.05,134.01,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1767509227212,5.70894861,134.04,133.99,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509227521,9.4650166,134.05,133.99,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509227825,5.70849097,134.04,133.99,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509228025,9.4650166,134.05,133.99,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509228225,5.70819984,134.04,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509228416,9.4650166,134.05,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509228616,5.7078059,134.04,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509228812,9.4650166,134.05,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509229016,5.70827493,134.04,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509229221,9.4650166,134.05,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509229412,5.70784361,134.04,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509229624,9.4650166,134.05,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509229828,5.70784597,134.04,134.01,0.0473367]
["bitfinex-derivatives","SOLF0:USTF0",1767509230023,2.69211106,134.02,133.95,2.50095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509230326,2.69211106,134.02,133.95,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509230529,5.70355234,134.01,133.95,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509230712,2.69211106,134.02,133.95,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509230913,5.70344055,134.01,133.95,90.66095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509231224,0.04720675,133.99,133.97,0.05681046]
["bitfinex-derivatives","SOLF0:USTF0",1767509232225,0.04720675,133.99,133.92,1.80529187]
["bitfinex-derivatives","SOLF0:USTF0",1767509232226,2.69211106,133.98,133.92,2.50095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509233127,9.41271106,133.98,133.94,0.04880189]
["bitfinex-derivatives","SOLF0:USTF0",1767509233318,2.69211106,133.97,133.9,2.50095129]
["bitfinex-derivatives","SOLF0:USTF0",1767509234523,0.04998685,133.95,133.92,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1767509242332,2.74209791,133.95,133.92,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1767509244729,9.46419791,133.95,133.89,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767509245934,9.46419791,133.95,133.91,0.05552204]
["bitfinex-derivatives","SOLF0:USTF0",1767509254537,2.74209791,133.95,133.91,0.05552204]
["bitfinex-derivatives","SOLF0:USTF0",1767509255839,0.04998685,133.95,133.91,2.74029356]
["bitfinex-derivatives","SOLF0:USTF0",1767509259648,6.77198685,133.95,133.91,0.05552204]
["bitfinex-derivatives","SOLF0:USTF0",1767509260446,6.7232,133.93,133.87,2.68477152]
["bitfinex-derivatives","SOLF0:USTF0",1767509260646,6.7232,133.93,133.88,2.68477152]
["bitfinex-derivatives","SOLF0:USTF0",1767509261240,2.57313764,133.94,133.89,1.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1767509261449,0.05552809,133.93,133.9,0.0552369]
["bitfinex-derivatives","SOLF0:USTF0",1767509262256,0.05552809,133.93,133.9,2.74000842]
["bitfinex-derivatives","SOLF0:USTF0",1767509262433,6.7225,133.94,133.9,2.74000842]
["bitfinex-derivatives","SOLF0:USTF0",1767509263437,0.05360733,133.93,133.9,2.74000842]
["bitfinex-derivatives","SOLF0:USTF0",1767509264948,2.57313764,133.99,133.91,3.84184526]
["bitfinex-derivatives","SOLF0:USTF0",1767509265144,6.7208,133.98,133.93,1.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1767509265939,1.15707374,134.01,133.86,192.8499]
["bitfinex-derivatives","SOLF0:USTF0",1767509265940,9.34776233,133.97,133.94,0.05572881]
["bitfinex-derivatives","SOLF0:USTF0",1767509266140,2.57313764,133.97,133.91,3.84184526]
["bitfinex-derivatives","SOLF0:USTF0",1767509266545,6.7203,133.99,133.92,2.68477152]
["bitfinex-derivatives","SOLF0:USTF0",1767509266741,9.29343764,133.99,133.92,2.68477152]
["bitfinex-derivatives","SOLF0:USTF0",1767509267245,0.0519462,133.97,133.94,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1767509268650,2.57313764,133.99,133.95,1.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1767509269544,0.05264554,133.98,133.94,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1767509269747,0.05264554,133.98,133.94,1.20496493]
["bitfinex-derivatives","SOLF0:USTF0",1767509275265,9.29233764,134.01,133.95,2.68477152]
["bitfinex-derivatives","SOLF0:USTF0",1767509275465,9.29233764,134.01,133.96,1.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1767509275466,2.57313764,134.01,133.96,1.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1767509276465,0.05459338,134.0,133.97,0.05011635]
["bitfinex-derivatives","SOLF0:USTF0",1767509278865,6.77409338,134.0,133.97,0.05011635]
["bitfinex-derivatives","SOLF0:USTF0",1767509279260,0.05459338,134.0,133.97,0.05011635]
["bitfinex-derivatives","SOLF0:USTF0",1767509279463,0.05459338,134.0,133.97,2.73488787]
["bitfinex-derivatives","SOLF0:USTF0",1767509279663,2.57313764,134.04,133.97,2.73488787]
["bitfinex-derivatives","SOLF0:USTF0",1767509280172,8.18257593,134.03,133.97,2.73488787]
["bitfinex-derivatives","SOLF0:USTF0",1767509280472,2.50442399,134.03,133.97,0.05011635]
["bitfinex-derivatives","SOLF0:USTF0",1767509280658,6.77499125,134.01,133.97,0.05011635]
["bitfinex-derivatives","SOLF0:USTF0",1767509280959,9.27941524,134.01,133.97,0.05011635]
["bitfinex-derivatives","SOLF0:USTF0",1767509283058,9.22392399,134.0,133.97,0.05011635]
["bitfinex-derivatives","SOLF0:USTF0",1767509283261,2.50442399,134.0,133.93,3.78723802]
["bitfinex-derivatives","SOLF0:USTF0",1767509284162,9.2796845,133.98,133.91,1.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1767509284363,9.22502399,133.98,133.91,1.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1767509285366,0.04904961,133.96,133.93,0.05221328]
["bitfinex-derivatives","SOLF0:USTF0",1767509287868,9.2751736,133.96,133.93,0.05221328]
["bitfinex-derivatives","SOLF0:USTF0",1767509288073,2.50442399,133.95,133.89,2.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1767509288573,9.22652399,133.95,133.89,2.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1767509289065,9.22652399,133.95,133.91,0.05642362]
["bitfinex-derivatives","SOLF0:USTF0",1767509291367,0.04904961,133.96,133.91,0.05642362]
["bitfinex-derivatives","SOLF0:USTF0",1767509291565,2.50442399,133.93,133.86,2.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1767509292671,0.05678972,133.91,133.88,0.05573873]
["bitfinex-derivatives","SOLF0:USTF0",1767509295672,6.7228,133.94,133.88,2.68590301]
["bitfinex-derivatives","SOLF0:USTF0",1767509296778,0.04723704,133.92,133.88,2.68590301]
["bitfinex-derivatives","SOLF0:USTF0",1767509299680,6.7221,133.95,133.89,2.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1767509300680,0.05283297,133.93,133.89,2.63016428]
["bitfinex-derivatives","SOLF0:USTF0",1767509315491,0.05283297,133.93,133.88,0.05573873]
["bitfinex-derivatives","SOLF0:USTF0",1767509315793,0.05283297,133.93,133.88,2.67912211]
["bitfinex-derivatives","SOLF0:USTF0",1767509316391,2.55931185,133.93,133.88,0.05573873]
["bitfinex-derivatives","SOLF0:USTF0",1767509318391,6.7235,133.92,133.88,0.05573873]
["bitfinex-derivatives","SOLF0:USTF0",1767509318581,9.22997888,133.92,133.88,0.05573873]
["bitfinex-derivatives","SOLF0:USTF0",1767509318981,2.50647888,133.91,133.88,0.05573873]
["bitfinex-derivatives","SOLF0:USTF0",1767509322991,9.23047888,133.91,133.88,0.05573873]
["bitfinex-derivatives","SOLF0:USTF0",1767509332196,2.50647888,133.9,133.83,99.39883669]
["bitfinex-derivatives","SOLF0:USTF0",1767509332699,2.50647888,133.9,133.84,2.62338338]
["bitfinex-derivatives","SOLF0:USTF0",1767509333202,0.05413728,133.88,133.86,0.05077051]
["bitfinex-derivatives","SOLF0:USTF0",1767509339212,0.05413728,133.88,133.86,2.67415389]
["bitfinex-derivatives","SOLF0:USTF0",1767509342206,2.62469447,133.93,133.86,2.67415389]
["bitfinex-derivatives","SOLF0:USTF0",1767509342407,2.62469447,133.96,133.86,2.62338338]
["bitfinex-derivatives","SOLF0:USTF0",1767509342620,2.62469447,133.93,133.86,2.62338338]
["bitfinex-derivatives","SOLF0:USTF0",1767509343113,2.62469447,133.92,133.86,2.62338338]
["bitfinex-derivatives","SOLF0:USTF0",1767509343408,0.05075149,133.9,133.88,0.05246858]
["bitfinex-derivatives","SOLF0:USTF0",1767509343915,0.05075149,133.9,133.84,2.53845489]
["bitfinex-derivatives","SOLF0:USTF0",1767509344818,0.05075149,133.9,133.86,0.05407394]
["bitfinex-derivatives","SOLF0:USTF0",1767509348714,0.05075149,133.9,133.86,2.59252883]
["bitfinex-derivatives","SOLF0:USTF0",1767509360525,6.77535149,133.9,133.86,2.59252883]
["bitfinex-derivatives","SOLF0:USTF0",1767509362714,0.05075149,133.9,133.86,2.59252883]
["bitfinex-derivatives","SOLF0:USTF0",1767509371529,2.59955629,133.9,133.86,0.05407394]
["bitfinex-derivatives","SOLF0:USTF0",1767509372327,0.05075149,133.9,133.86,0.05407394]
["bitfinex-derivatives","SOLF0:USTF0",1767509373338,6.7235,133.92,133.87,2.68892704]
["bitfinex-derivatives","SOLF0:USTF0",1767509374429,0.05565195,133.91,133.87,2.68892704]
["bitfinex-derivatives","SOLF0:USTF0",1767509374634,0.05565195,133.91,133.88,0.05733775]
["bitfinex-derivatives","SOLF0:USTF0",1767509377332,4.08881117,133.91,133.84,2.68892704]
["bitfinex-derivatives","SOLF0:USTF0",1767509377536,4.08881117,133.91,133.78,20.09857607]
["bitfinex-derivatives","SOLF0:USTF0",1767509377537,2.53315922,133.87,133.78,19.95646075]
["bitfinex-derivatives","SOLF0:USTF0",1767509377736,2.53315922,133.85,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509377937,3.69083661,133.84,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509378538,0.05415001,133.82,133.8,0.05359997]
["bitfinex-derivatives","SOLF0:USTF0",1767509379340,2.53315922,133.86,133.8,3.9002044]
["bitfinex-derivatives","SOLF0:USTF0",1767509380136,2.53315922,133.86,133.8,0.05359997]
["bitfinex-derivatives","SOLF0:USTF0",1767509380445,2.58094955,133.84,133.8,0.05359997]
["bitfinex-derivatives","SOLF0:USTF0",1767509381042,9.26125922,133.83,133.78,18.79878336]
["bitfinex-derivatives","SOLF0:USTF0",1767509381840,2.53315922,133.79,133.7,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767509382150,2.53315922,133.79,133.73,0.0544002]
["bitfinex-derivatives","SOLF0:USTF0",1767509382342,0.05155132,133.76,133.73,0.0544002]
["bitfinex-derivatives","SOLF0:USTF0",1767509382641,2.53315922,133.75,133.67,5.14787953]
["bitfinex-derivatives","SOLF0:USTF0",1767509382947,2.53315922,133.75,133.67,2.68892704]
["bitfinex-derivatives","SOLF0:USTF0",1767509383533,0.05192231,133.72,133.7,0.05284849]
["bitfinex-derivatives","SOLF0:USTF0",1767509383738,2.53315922,133.75,133.7,0.05284849]
["bitfinex-derivatives","SOLF0:USTF0",1767509384345,2.53315922,133.78,133.71,1.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1767509384545,2.53315922,133.78,133.7,2.68892704]
["bitfinex-derivatives","SOLF0:USTF0",1767509384744,2.53315922,133.78,133.71,1.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1767509384936,0.0512233,133.75,133.73,0.05618462]
["bitfinex-derivatives","SOLF0:USTF0",1767509385135,2.53315922,133.78,133.73,0.05618462]
["bitfinex-derivatives","SOLF0:USTF0",1767509385339,2.53315922,133.8,133.73,0.05618462]
["bitfinex-derivatives","SOLF0:USTF0",1767509385535,2.53315922,133.8,133.73,3.84660443]
["bitfinex-derivatives","SOLF0:USTF0",1767509385940,2.53315922,133.8,133.74,1.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1767509386143,2.53315922,133.83,133.76,1.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1767509386843,2.53315922,133.85,133.78,1.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1767509387439,0.04954596,133.83,133.8,0.05677578]
["bitfinex-derivatives","SOLF0:USTF0",1767509388643,2.53315922,133.81,133.74,2.68892704]
["bitfinex-derivatives","SOLF0:USTF0",1767509389840,0.05140355,133.79,133.76,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1767509390951,2.53315922,133.83,133.76,2.74046151]
["bitfinex-derivatives","SOLF0:USTF0",1767509392240,0.04883912,133.81,133.76,2.74046151]
["bitfinex-derivatives","SOLF0:USTF0",1767509399153,0.04883912,133.81,133.76,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1767509399348,2.58199834,133.81,133.76,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1767509403556,2.58199834,133.81,133.76,2.74699877]
["bitfinex-derivatives","SOLF0:USTF0",1767509403557,0.04883912,133.81,133.76,2.74699877]
["bitfinex-derivatives","SOLF0:USTF0",1767509403750,0.04883912,133.81,133.76,3.90467616]
["bitfinex-derivatives","SOLF0:USTF0",1767509404058,10.3749525,133.84,133.76,3.90467616]
["bitfinex-derivatives","SOLF0:USTF0",1767509404059,2.48977511,133.86,133.78,3.85314169]
["bitfinex-derivatives","SOLF0:USTF0",1767509404856,192.9433,133.88,133.81,2.6954643]
["bitfinex-derivatives","SOLF0:USTF0",1767509404857,2.48977511,133.88,133.81,2.6954643]
["bitfinex-derivatives","SOLF0:USTF0",1767509405049,2.48977511,133.88,133.82,1.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1767509406050,0.04819786,133.86,133.82,1.15767739]
["bitfinex-derivatives","SOLF0:USTF0",1767509408061,0.04819786,133.86,133.82,3.85314169]
["bitfinex-derivatives","SOLF0:USTF0",1767509412961,9.21437511,133.9,133.82,3.85314169]
["bitfinex-derivatives","SOLF0:USTF0",1767509413165,9.21437511,133.9,133.83,2.6954643]
["bitfinex-derivatives","SOLF0:USTF0",1767509413958,9.21437511,133.9,133.85,0.05545076]
["bitfinex-derivatives","SOLF0:USTF0",1767509414165,0.05347001,133.88,133.85,0.05545076]
["bitfinex-derivatives","SOLF0:USTF0",1767509417265,2.54324512,133.88,133.82,2.6954643]
["bitfinex-derivatives","SOLF0:USTF0",1767509418459,2.54324512,133.88,133.84,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1767509418860,9.26874512,133.88,133.84,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1767509420562,10.42642251,133.88,133.84,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1767509420765,9.26874512,133.88,133.84,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1767509423972,2.54324512,133.88,133.84,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1767509426868,0.05347001,133.88,133.84,2.75157164]
["bitfinex-derivatives","SOLF0:USTF0",1767509429072,0.05347001,133.88,133.84,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1767509434475,0.05347001,133.88,133.84,2.580084]
["bitfinex-derivatives","SOLF0:USTF0",1767509438372,2.59918002,133.92,133.84,2.580084]
["bitfinex-derivatives","SOLF0:USTF0",1767509438669,2.59918002,133.92,133.85,3.81663564]
["bitfinex-derivatives","SOLF0:USTF0",1767509439484,2.59918002,133.92,133.87,0.04997194]
["bitfinex-derivatives","SOLF0:USTF0",1767509439875,9.32268002,133.92,133.87,0.04997194]
["bitfinex-derivatives","SOLF0:USTF0",1767509441482,10.614539,133.94,133.87,2.5739486]
["bitfinex-derivatives","SOLF0:USTF0",1767509441884,2.59918002,133.93,133.87,2.5739486]
["bitfinex-derivatives","SOLF0:USTF0",1767509443375,2.59918002,133.94,133.87,2.5739486]
["bitfinex-derivatives","SOLF0:USTF0",1767509443779,9.32168002,133.94,133.87,2.5739486]
["bitfinex-derivatives","SOLF0:USTF0",1767509443985,2.59918002,133.94,133.87,3.86660758]
["bitfinex-derivatives","SOLF0:USTF0",1767509444983,3.891839,133.96,133.88,2.52397666]
["bitfinex-derivatives","SOLF0:USTF0",1767509445384,2.59918002,133.95,133.91,0.04983187]
["bitfinex-derivatives","SOLF0:USTF0",1767509445788,9.32128002,133.95,133.91,0.04983187]
["bitfinex-derivatives","SOLF0:USTF0",1767509447988,2.59918002,133.94,133.91,0.04983187]
["bitfinex-derivatives","SOLF0:USTF0",1767509448389,2.64837304,133.94,133.91,0.04983187]
["bitfinex-derivatives","SOLF0:USTF0",1767509449893,2.59918002,133.93,133.86,97.50997666]
["bitfinex-derivatives","SOLF0:USTF0",1767509450599,2.59918002,133.93,133.86,9.24997666]
["bitfinex-derivatives","SOLF0:USTF0",1767509450805,0.05120588,133.91,133.88,0.04785329]
["bitfinex-derivatives","SOLF0:USTF0",1767509452601,2.59918002,133.89,133.82,2.52397666]
["bitfinex-derivatives","SOLF0:USTF0",1767509453604,2.59918002,133.87,133.8,9.25297666]
["bitfinex-derivatives","SOLF0:USTF0",1767509453807,2.64936909,133.87,133.84,0.05518087]
["bitfinex-derivatives","SOLF0:USTF0",1767509460306,2.64936909,133.87,133.79,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1767509461503,2.64936909,133.87,133.82,0.05320825]
["bitfinex-derivatives","SOLF0:USTF0",1767509461698,9.37536909,133.87,133.82,0.05320825]
["bitfinex-derivatives","SOLF0:USTF0",1767509462101,2.48257472,133.86,133.82,0.05320825]
["bitfinex-derivatives","SOLF0:USTF0",1767509463598,0.05018907,133.87,133.82,2.79468998]
["bitfinex-derivatives","SOLF0:USTF0",1767509464896,2.53276379,133.87,133.79,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1767509465098,2.48257472,133.87,133.79,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1767509466002,2.48257472,133.87,133.82,0.05679927]
["bitfinex-derivatives","SOLF0:USTF0",1767509467001,0.04896647,133.86,133.82,0.05679927]
["bitfinex-derivatives","SOLF0:USTF0",1767509468511,0.04896647,133.86,133.82,2.798281]
["bitfinex-derivatives","SOLF0:USTF0",1767509471715,9.20727472,133.9,133.83,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1767509472410,2.48257472,133.9,133.83,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1767509472714,0.05410136,133.88,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509474713,0.05410136,133.88,133.85,2.79553661]
["bitfinex-derivatives","SOLF0:USTF0",1767509474903,2.48257472,133.92,133.86,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1767509476316,0.0544256,133.9,133.86,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1767509478501,0.0544256,133.9,133.85,1.34671386]
["bitfinex-derivatives","SOLF0:USTF0",1767509478502,0.0544256,133.9,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509480820,2.53700032,133.9,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509481514,9.26170032,133.9,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509481720,2.48257472,133.89,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509482219,9.20767472,133.89,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509482619,2.48257472,133.89,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509484116,0.0544256,133.9,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509484318,2.53700032,133.9,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509486028,6.7252,133.89,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509486230,9.20777472,133.89,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509489126,2.48257472,133.89,133.85,0.05405488]
["bitfinex-derivatives","SOLF0:USTF0",1767509490134,2.49376882,133.88,133.8,10.74650346]
["bitfinex-derivatives","SOLF0:USTF0",1767509490444,2.49376882,133.88,133.81,2.72474448]
["bitfinex-derivatives","SOLF0:USTF0",1767509490831,2.49376882,133.87,133.8,1.29265898]
["bitfinex-derivatives","SOLF0:USTF0",1767509491033,3.7864278,133.87,133.79,91.00474448]
["bitfinex-derivatives","SOLF0:USTF0",1767509491230,0.05602579,133.84,133.82,0.04789813]
["bitfinex-derivatives","SOLF0:USTF0",1767509493134,3.36981281,133.88,133.82,0.04789813]
["bitfinex-derivatives","SOLF0:USTF0",1767509493333,3.36981281,133.88,133.81,3.45331235]
["bitfinex-derivatives","SOLF0:USTF0",1767509493837,2.54211686,133.88,133.82,3.45331235]
["bitfinex-derivatives","SOLF0:USTF0",1767509494037,0.05269973,133.86,133.84,0.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1767509494433,2.54211686,133.88,133.84,0.05741417]
["bitfinex-derivatives","SOLF0:USTF0",1767509496655,9.26601686,133.92,133.85,3.45331235]
["bitfinex-derivatives","SOLF0:USTF0",1767509496838,2.54211686,133.92,133.87,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509497347,15.27089586,133.94,133.87,2.6256164]
["bitfinex-derivatives","SOLF0:USTF0",1767509497543,2.54211686,133.97,133.91,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509497843,5.67238654,133.96,133.93,0.04987626]
["bitfinex-derivatives","SOLF0:USTF0",1767509498041,5.67238654,133.95,133.93,0.04987626]
["bitfinex-derivatives","SOLF0:USTF0",1767509498245,2.54211686,133.97,133.91,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509498445,2.54211686,133.97,133.92,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509498637,2.54211686,133.97,133.91,3.45331235]
["bitfinex-derivatives","SOLF0:USTF0",1767509499247,9.26321686,133.97,133.93,0.04772737]
["bitfinex-derivatives","SOLF0:USTF0",1767509500139,10.09091281,133.97,133.93,0.04772737]
["bitfinex-derivatives","SOLF0:USTF0",1767509500345,9.26321686,133.97,133.93,0.04772737]
["bitfinex-derivatives","SOLF0:USTF0",1767509500548,9.26321686,133.97,133.9,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509500549,2.59410117,133.96,133.9,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509500847,2.59410117,133.96,133.91,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509501645,2.59410117,133.96,133.92,0.05090457]
["bitfinex-derivatives","SOLF0:USTF0",1767509502244,0.05198431,133.96,133.92,0.05090457]
["bitfinex-derivatives","SOLF0:USTF0",1767509504444,0.05198431,133.96,133.92,0.87860052]
["bitfinex-derivatives","SOLF0:USTF0",1767509505455,0.05198431,133.96,133.93,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509505747,0.05198431,133.96,133.92,0.87860052]
["bitfinex-derivatives","SOLF0:USTF0",1767509509150,0.05198431,133.96,133.93,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509509554,0.05198431,133.96,133.92,0.87860052]
["bitfinex-derivatives","SOLF0:USTF0",1767509511156,0.05198431,133.96,133.93,2.6256164]
["bitfinex-derivatives","SOLF0:USTF0",1767509511351,0.05198431,133.96,133.93,3.45331235]
["bitfinex-derivatives","SOLF0:USTF0",1767509512056,0.05198431,133.96,133.93,2.6256164]
["bitfinex-derivatives","SOLF0:USTF0",1767509514457,3.36981281,133.99,133.93,2.6256164]
["bitfinex-derivatives","SOLF0:USTF0",1767509515548,3.36981281,133.99,133.95,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1767509517163,2.54211686,133.99,133.95,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1767509517460,3.36981281,133.99,133.95,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1767509519360,0.05431937,133.98,133.95,0.05542522]
["bitfinex-derivatives","SOLF0:USTF0",1767509520656,2.64797255,133.96,133.9,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509520965,2.64797255,133.96,133.9,2.52469528]
["bitfinex-derivatives","SOLF0:USTF0",1767509521158,3.4756685,133.96,133.9,2.52469528]
["bitfinex-derivatives","SOLF0:USTF0",1767509521355,2.64797255,133.96,133.9,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509521863,0.04804216,133.94,133.92,0.04965424]
["bitfinex-derivatives","SOLF0:USTF0",1767509522059,3.4756685,133.98,133.92,2.57434952]
["bitfinex-derivatives","SOLF0:USTF0",1767509522256,2.64797255,134.0,133.94,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509522457,2.64797255,134.0,133.95,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509523266,2.64797255,134.0,133.96,0.05290207]
["bitfinex-derivatives","SOLF0:USTF0",1767509525062,3.4756685,133.99,133.96,0.05290207]
["bitfinex-derivatives","SOLF0:USTF0",1767509525659,3.4756685,133.99,133.92,10.07559123]
["bitfinex-derivatives","SOLF0:USTF0",1767509525963,0.82769595,133.98,133.92,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509526167,10.24391156,133.99,133.92,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509526355,10.24391156,133.99,133.93,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509526356,2.69611561,133.99,133.93,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509526761,0.04814306,133.99,133.95,0.05088232]
["bitfinex-derivatives","SOLF0:USTF0",1767509526968,0.04920926,133.98,133.95,0.05088232]
["bitfinex-derivatives","SOLF0:USTF0",1767509530567,2.69718181,133.98,133.92,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509531068,3.52487776,133.98,133.92,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509531661,3.52487776,133.98,133.94,0.04908978]
["bitfinex-derivatives","SOLF0:USTF0",1767509534068,10.24527776,133.98,133.94,0.04908978]
["bitfinex-derivatives","SOLF0:USTF0",1767509536759,0.04920926,133.98,133.94,0.04908978]
["bitfinex-derivatives","SOLF0:USTF0",1767509538871,0.04920926,133.98,133.94,0.87678573]
["bitfinex-derivatives","SOLF0:USTF0",1767509539574,2.64797255,134.0,133.94,0.87678573]
["bitfinex-derivatives","SOLF0:USTF0",1767509539775,2.64797255,134.0,133.94,3.40148101]
["bitfinex-derivatives","SOLF0:USTF0",1767509540073,2.64797255,134.0,133.94,10.12378101]
["bitfinex-derivatives","SOLF0:USTF0",1767509540475,2.64797255,134.0,133.95,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509540674,0.05386603,133.99,133.95,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509542178,0.05386603,133.99,133.95,7.54949595]
["bitfinex-derivatives","SOLF0:USTF0",1767509543576,0.05386603,133.99,133.95,0.82769595]
["bitfinex-derivatives","SOLF0:USTF0",1767509545579,0.05386603,133.99,133.95,3.35239123]
["bitfinex-derivatives","SOLF0:USTF0",1767509549885,0.05386603,133.99,133.96,2.52469528]
["bitfinex-derivatives","SOLF0:USTF0",1767509550179,2.64797255,134.02,133.97,3.41403421]
["bitfinex-derivatives","SOLF0:USTF0",1767509550382,5.68147976,134.01,133.97,3.41403421]
["bitfinex-derivatives","SOLF0:USTF0",1767509550580,2.64797255,134.02,133.97,3.41403421]
["bitfinex-derivatives","SOLF0:USTF0",1767509550771,5.68156589,134.01,133.97,3.41403421]
["bitfinex-derivatives","SOLF0:USTF0",1767509550979,2.64797255,134.02,133.97,3.41403421]
["bitfinex-derivatives","SOLF0:USTF0",1767509551173,5.73018896,134.01,133.98,0.05705228]
["bitfinex-derivatives","SOLF0:USTF0",1767509551378,0.04863257,134.01,133.98,0.05705228]
["bitfinex-derivatives","SOLF0:USTF0",1767509554889,0.04863257,134.01,133.98,2.68739082]
["bitfinex-derivatives","SOLF0:USTF0",1767509555987,0.04863257,134.01,133.98,0.05705228]
["bitfinex-derivatives","SOLF0:USTF0",1767509558388,2.76547188,134.01,133.98,0.05705228]
["bitfinex-derivatives","SOLF0:USTF0",1767509558686,2.71683931,133.99,133.94,2.63033854]
["bitfinex-derivatives","SOLF0:USTF0",1767509559491,0.04909924,133.98,133.95,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1767509566987,2.76593855,133.98,133.95,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1767509567693,0.04909924,133.98,133.95,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1767509580499,0.04909924,133.98,133.95,2.51620285]
["bitfinex-derivatives","SOLF0:USTF0",1767509580698,2.5706505,134.01,133.95,2.51620285]
["bitfinex-derivatives","SOLF0:USTF0",1767509580898,5.67788964,134.0,133.95,2.51620285]
["bitfinex-derivatives","SOLF0:USTF0",1767509581101,5.67788964,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509581309,2.5706505,134.01,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509581506,5.67979158,134.0,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509581706,5.735179,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509581907,0.05538742,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509584512,0.05538742,133.99,133.95,6.77023745]
["bitfinex-derivatives","SOLF0:USTF0",1767509585111,0.05538742,133.99,133.95,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1767509587313,0.05538742,133.99,133.95,2.51620285]
["bitfinex-derivatives","SOLF0:USTF0",1767509598527,0.05538742,133.99,133.95,9.23800285]
["bitfinex-derivatives","SOLF0:USTF0",1767509602320,0.05538742,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509620244,5.70195351,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509620439,0.05538742,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509620644,5.70195351,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509620847,0.05538742,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509621048,5.70195351,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509621248,0.05538742,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509621643,5.69275826,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509621846,0.05538742,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509622152,5.69250094,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509622345,0.05538742,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509622545,5.69284005,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509622854,2.5706505,134.01,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509623054,5.69284005,134.0,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509623255,5.69284005,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509623452,5.69284005,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509623652,2.5706505,134.01,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509623854,5.69326054,134.0,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509624053,5.69326054,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509624254,5.69326054,133.98,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509624454,0.05674074,134.0,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509624655,5.69383212,133.99,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509624857,0.05674074,134.0,133.96,2.4677654]
["bitfinex-derivatives","SOLF0:USTF0",1767509625851,0.05674074,134.0,133.91,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1767509625852,2.56395697,133.98,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767509626461,2.56395697,133.98,133.93,9.26003142]
["bitfinex-derivatives","SOLF0:USTF0",1767509627059,2.56395697,133.98,133.94,0.05059538]
["bitfinex-derivatives","SOLF0:USTF0",1767509627762,0.05071203,133.97,133.94,0.05059538]
["bitfinex-derivatives","SOLF0:USTF0",1767509628461,0.05071203,133.97,133.94,2.5881268]
["bitfinex-derivatives","SOLF0:USTF0",1767509629167,0.05071203,133.97,133.94,9.3105268]
["bitfinex-derivatives","SOLF0:USTF0",1767509634067,0.82585861,134.0,133.95,9.25933142]
["bitfinex-derivatives","SOLF0:USTF0",1767509634372,3.38981558,134.01,133.95,9.25933142]
["bitfinex-derivatives","SOLF0:USTF0",1767509634566,2.56395697,134.0,133.95,9.25933142]
["bitfinex-derivatives","SOLF0:USTF0",1767509636064,0.04999337,133.99,133.95,9.25933142]
["bitfinex-derivatives","SOLF0:USTF0",1767509636868,5.65449756,133.98,133.95,9.25933142]
["bitfinex-derivatives","SOLF0:USTF0",1767509637070,0.04999337,133.99,133.95,9.25933142]
["bitfinex-derivatives","SOLF0:USTF0",1767509637272,5.65425548,133.98,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509637572,0.04999337,133.99,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509637774,5.65460877,133.98,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509638070,0.04999337,133.99,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509638274,5.6543622,133.98,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509638467,0.04999337,133.99,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509638662,5.6543622,133.98,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509638862,0.04999337,133.99,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509639064,5.65436219,133.98,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509639263,0.04999337,133.99,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509639464,5.65414608,133.98,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509639665,0.04999337,133.99,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509639959,5.65414608,133.98,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509640162,0.04999337,133.99,133.95,2.53753142]
["bitfinex-derivatives","SOLF0:USTF0",1767509640367,0.04999337,133.99,133.96,3.47565803]
["bitfinex-derivatives","SOLF0:USTF0",1767509640768,0.04999337,133.99,133.97,2.64979942]
["bitfinex-derivatives","SOLF0:USTF0",1767509641364,6.7183,134.03,133.98,3.47565803]
["bitfinex-derivatives","SOLF0:USTF0",1767509641764,6.7183,134.03,133.98,2.64979942]
["bitfinex-derivatives","SOLF0:USTF0",1767509642367,6.7183,134.03,133.99,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1767509643776,0.05221107,134.02,133.99,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1767509644169,0.05221107,134.02,133.99,2.69874995]
["bitfinex-derivatives","SOLF0:USTF0",1767509651080,2.58290182,134.02,133.99,0.04895053]
["bitfinex-derivatives","SOLF0:USTF0",1767509651275,3.40876043,134.02,133.96,2.64979942]
["bitfinex-derivatives","SOLF0:USTF0",1767509651473,2.58290182,134.02,133.96,3.47565803]
["bitfinex-derivatives","SOLF0:USTF0",1767509652273,2.58290182,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509652776,9.30140182,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509655280,6.77071107,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509655478,6.77071107,134.02,133.98,2.70257514]
["bitfinex-derivatives","SOLF0:USTF0",1767509655887,6.719,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509669514,2.58290182,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509671816,0.87806968,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509672005,2.50363213,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509673811,9.22253213,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509679613,0.05221107,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509679818,5.61774403,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509680018,2.55693542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509680318,5.61889021,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509680520,2.55693542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509680711,5.61922866,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509680911,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509681114,5.61961653,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509681416,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509681619,5.63772704,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509681819,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509682021,5.63812982,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509682317,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509682519,5.63981268,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509682708,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509682909,5.6398244,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509683220,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509683419,5.64132578,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509683719,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509683918,5.64132931,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509684216,5.64313875,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509684418,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509684718,5.64313995,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509684919,5.64313995,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509685217,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509685412,5.64323226,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509685611,5.64323226,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509685811,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509686010,5.64321694,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509686219,5.64321694,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509686418,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509686720,5.64359447,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509686918,5.64359447,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509687110,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509687309,5.64323111,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509687512,5.64323111,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509687714,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509687906,5.64323111,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509688110,5.64323111,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509688310,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509688509,5.64332588,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509688715,5.64332588,134.0,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509688905,9.27533542,134.02,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509689109,5.64332588,134.01,133.98,0.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1767509689315,8.14805023,134.0,133.95,3.79020055]
["bitfinex-derivatives","SOLF0:USTF0",1767509689516,2.50472435,134.0,133.95,3.79020055]
["bitfinex-derivatives","SOLF0:USTF0",1767509690320,0.04998506,133.99,133.96,0.05464015]
["bitfinex-derivatives","SOLF0:USTF0",1767509700129,0.04998506,133.99,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509700426,9.20483421,134.02,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509700626,14.8528845,134.01,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509700828,5.64775029,134.0,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509701029,9.20513421,134.01,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509701227,5.7007725,134.0,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509701420,0.05315225,134.0,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509706936,6.77255225,134.0,133.96,2.66373243]
["bitfinex-derivatives","SOLF0:USTF0",1767509707337,2.48623421,133.99,133.96,0.05464015]
["bitfinex-derivatives","SOLF0:USTF0",1767509708035,9.20623421,133.99,133.96,0.05464015]
["bitfinex-derivatives","SOLF0:USTF0",1767509708735,9.20623421,133.99,133.94,90.78909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509709840,9.20623421,133.99,133.95,0.05534614]
["bitfinex-derivatives","SOLF0:USTF0",1767509710336,6.7204,133.98,133.95,0.05534614]
["bitfinex-derivatives","SOLF0:USTF0",1767509711031,9.20663421,133.98,133.95,0.05534614]
["bitfinex-derivatives","SOLF0:USTF0",1767509711227,9.20663421,133.98,133.92,3.89914147]
["bitfinex-derivatives","SOLF0:USTF0",1767509711427,9.20663421,133.98,133.91,345.42469686]
["bitfinex-derivatives","SOLF0:USTF0",1767509711428,2.48623421,133.95,133.88,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509711736,5.63746812,133.94,133.88,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509711933,9.20883421,133.94,133.88,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509712243,0.05655571,133.92,133.9,0.05299406]
["bitfinex-derivatives","SOLF0:USTF0",1767509715040,0.05655571,133.92,133.88,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509715744,9.26658992,133.92,133.86,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509716135,9.26658992,133.92,133.88,0.04837405]
["bitfinex-derivatives","SOLF0:USTF0",1767509716136,2.48623421,133.91,133.88,0.04837405]
["bitfinex-derivatives","SOLF0:USTF0",1767509716444,2.48623421,133.89,133.82,3.89914147]
["bitfinex-derivatives","SOLF0:USTF0",1767509716635,2.48623421,133.89,133.83,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509717233,2.48623421,133.91,133.85,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509717436,0.04778732,133.89,133.87,0.05700773]
["bitfinex-derivatives","SOLF0:USTF0",1767509726645,2.53402153,133.89,133.87,0.05700773]
["bitfinex-derivatives","SOLF0:USTF0",1767509728444,0.04778732,133.89,133.87,0.05700773]
["bitfinex-derivatives","SOLF0:USTF0",1767509740755,3.58155633,133.89,133.84,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509741557,0.82700101,133.88,133.84,2.60909228]
["bitfinex-derivatives","SOLF0:USTF0",1767509742061,0.87478833,133.89,133.85,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1767509748167,3.58155633,133.89,133.85,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1767509749368,3.53376901,133.88,133.85,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1767509754080,2.706768,133.88,133.85,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1767509764086,3.53376901,133.88,133.85,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1767509764279,2.64293658,133.85,133.79,2.74492797]
["bitfinex-derivatives","SOLF0:USTF0",1767509764591,2.64293658,133.85,133.8,3.57192898]
["bitfinex-derivatives","SOLF0:USTF0",1767509765286,0.05418428,133.84,133.81,0.05245646]
["bitfinex-derivatives","SOLF0:USTF0",1767509767380,0.05418428,133.84,133.81,2.79738443]
["bitfinex-derivatives","SOLF0:USTF0",1767509769791,0.05418428,133.84,133.81,4.29738443]
["bitfinex-derivatives","SOLF0:USTF0",1767509770090,0.05418428,133.84,133.81,5.12438544]
["bitfinex-derivatives","SOLF0:USTF0",1767509770292,2.64293658,133.86,133.81,5.12438544]
["bitfinex-derivatives","SOLF0:USTF0",1767509770505,2.64293658,133.86,133.81,3.62438544]
["bitfinex-derivatives","SOLF0:USTF0",1767509771388,0.05367987,133.85,133.81,3.62438544]
["bitfinex-derivatives","SOLF0:USTF0",1767509772094,0.05367987,133.85,133.82,0.82700101]
["bitfinex-derivatives","SOLF0:USTF0",1767509772491,2.64293658,133.91,133.84,3.57192898]
["bitfinex-derivatives","SOLF0:USTF0",1767509772696,2.64293658,133.91,133.86,0.82700101]
["bitfinex-derivatives","SOLF0:USTF0",1767509773489,0.0504923,133.9,133.87,0.04810342]
["bitfinex-derivatives","SOLF0:USTF0",1767509774697,2.64293658,133.93,133.87,3.6200324]
["bitfinex-derivatives","SOLF0:USTF0",1767509774999,2.64293658,133.92,133.87,0.87510443]
["bitfinex-derivatives","SOLF0:USTF0",1767509775790,0.04974397,133.91,133.87,0.87510443]
["bitfinex-derivatives","SOLF0:USTF0",1767509782799,0.04974397,133.91,133.88,0.82700101]
["bitfinex-derivatives","SOLF0:USTF0",1767509783005,2.64293658,133.94,133.88,3.57192898]
["bitfinex-derivatives","SOLF0:USTF0",1767509783903,2.64293658,133.94,133.9,0.04753158]
["bitfinex-derivatives","SOLF0:USTF0",1767509785498,0.05321731,133.93,133.9,0.04753158]
["bitfinex-derivatives","SOLF0:USTF0",1767509789401,2.64293658,133.92,133.86,7.55300101]
["bitfinex-derivatives","SOLF0:USTF0",1767509790406,0.05098823,133.9,133.88,0.05450116]
["bitfinex-derivatives","SOLF0:USTF0",1767509793105,2.61941384,133.9,133.88,0.05450116]
["bitfinex-derivatives","SOLF0:USTF0",1767509793312,2.61941384,133.9,133.85,3.39838277]
["bitfinex-derivatives","SOLF0:USTF0",1767509794413,2.61941384,133.9,133.86,0.05386168]
["bitfinex-derivatives","SOLF0:USTF0",1767509798113,3.44641485,133.9,133.86,0.05386168]
["bitfinex-derivatives","SOLF0:USTF0",1767509798508,2.56842561,133.89,133.86,0.05386168]
["bitfinex-derivatives","SOLF0:USTF0",1767509801610,2.56842561,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767509801814,2.56842561,133.89,133.82,2.52976804]
["bitfinex-derivatives","SOLF0:USTF0",1767509802118,1.29243932,133.89,133.82,2.52976804]
["bitfinex-derivatives","SOLF0:USTF0",1767509802306,2.56842561,133.88,133.82,2.52976804]
["bitfinex-derivatives","SOLF0:USTF0",1767509802817,0.04912988,133.86,133.82,2.52976804]
["bitfinex-derivatives","SOLF0:USTF0",1767509803519,0.04912988,133.86,133.83,0.05126738]
["bitfinex-derivatives","SOLF0:USTF0",1767509807216,2.61755549,133.86,133.83,0.05126738]
["bitfinex-derivatives","SOLF0:USTF0",1767509816326,0.04912988,133.86,133.83,0.05126738]
["bitfinex-derivatives","SOLF0:USTF0",1767509818824,2.61755549,133.86,133.78,3.82220736]
["bitfinex-derivatives","SOLF0:USTF0",1767509819834,9.29582561,133.85,133.81,0.05166346]
["bitfinex-derivatives","SOLF0:USTF0",1767509820232,2.56842561,133.85,133.81,0.05166346]
["bitfinex-derivatives","SOLF0:USTF0",1767509820430,0.04912988,133.86,133.82,3.86523982]
["bitfinex-derivatives","SOLF0:USTF0",1767509820632,0.04912988,133.86,133.83,2.5728005]
["bitfinex-derivatives","SOLF0:USTF0",1767509821326,0.04912988,133.86,133.81,2.62446396]
["bitfinex-derivatives","SOLF0:USTF0",1767509821528,0.04912988,133.86,133.81,3.91690328]
["bitfinex-derivatives","SOLF0:USTF0",1767509822228,2.73446669,133.86,133.81,2.62446396]
["bitfinex-derivatives","SOLF0:USTF0",1767509823833,9.46106669,133.86,133.81,2.62446396]
["bitfinex-derivatives","SOLF0:USTF0",1767509825144,2.68533681,133.85,133.81,0.05166346]
["bitfinex-derivatives","SOLF0:USTF0",1767509825740,2.68533681,133.84,133.81,0.05166346]
["bitfinex-derivatives","SOLF0:USTF0",1767509830347,2.68533681,133.84,133.78,2.5728005]
["bitfinex-derivatives","SOLF0:USTF0",1767509831234,0.05614729,133.82,133.8,0.04800594]
["bitfinex-derivatives","SOLF0:USTF0",1767509832745,0.05614729,133.82,133.72,127.68850062]
["bitfinex-derivatives","SOLF0:USTF0",1767509832746,2.7414841,133.82,133.72,90.8728005]
["bitfinex-derivatives","SOLF0:USTF0",1767509832947,2.68533681,133.82,133.73,1.29243932]
["bitfinex-derivatives","SOLF0:USTF0",1767509833252,2.68533681,133.82,133.73,3.86523982]
["bitfinex-derivatives","SOLF0:USTF0",1767509833750,0.05047956,133.79,133.76,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1767509834850,2.73581637,133.79,133.76,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1767509837251,2.73581637,133.79,133.71,92.16523982]
["bitfinex-derivatives","SOLF0:USTF0",1767509837653,2.73581637,133.79,133.72,2.5728005]
["bitfinex-derivatives","SOLF0:USTF0",1767509838149,2.68533681,133.77,133.71,89.59243932]
["bitfinex-derivatives","SOLF0:USTF0",1767509838348,0.04980426,133.75,133.74,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1767509840256,6.7306,133.78,133.74,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1767509840456,2.68533681,133.79,133.74,0.05653808]
["bitfinex-derivatives","SOLF0:USTF0",1767509840657,2.68533681,133.79,133.74,2.62933858]
["bitfinex-derivatives","SOLF0:USTF0",1767509840852,2.68533681,133.81,133.75,1.29243932]
["bitfinex-derivatives","SOLF0:USTF0",1767509841156,2.68533681,133.8,133.74,3.86523982]
["bitfinex-derivatives","SOLF0:USTF0",1767509841354,0.05584942,133.78,133.76,0.05586468]
["bitfinex-derivatives","SOLF0:USTF0",1767509841559,2.68533681,133.8,133.76,0.05586468]
["bitfinex-derivatives","SOLF0:USTF0",1767509842657,0.04732706,133.79,133.76,0.05586468]
["bitfinex-derivatives","SOLF0:USTF0",1767509844049,0.04732706,133.79,133.76,1.348304]
["bitfinex-derivatives","SOLF0:USTF0",1767509844248,2.68533681,133.82,133.76,1.348304]
["bitfinex-derivatives","SOLF0:USTF0",1767509845247,0.04968576,133.8,133.76,1.348304]
["bitfinex-derivatives","SOLF0:USTF0",1767509846956,2.68533681,133.82,133.76,3.9211045]
["bitfinex-derivatives","SOLF0:USTF0",1767509847458,2.68533681,133.84,133.77,2.5728005]
["bitfinex-derivatives","SOLF0:USTF0",1767509848158,0.05677386,133.82,133.79,0.04917143]
["bitfinex-derivatives","SOLF0:USTF0",1767509848651,0.05677386,133.82,133.79,2.62197193]
["bitfinex-derivatives","SOLF0:USTF0",1767509849048,2.68533681,133.84,133.79,2.62197193]
["bitfinex-derivatives","SOLF0:USTF0",1767509849752,2.68533681,133.84,133.79,3.91441125]
["bitfinex-derivatives","SOLF0:USTF0",1767509850153,0.05000294,133.83,133.79,3.91441125]
["bitfinex-derivatives","SOLF0:USTF0",1767509850653,0.05000294,133.83,133.79,2.62197193]
["bitfinex-derivatives","SOLF0:USTF0",1767509850850,0.05000294,133.83,133.79,3.91441125]
["bitfinex-derivatives","SOLF0:USTF0",1767509852257,0.05000294,133.83,133.79,1.34161075]
["bitfinex-derivatives","SOLF0:USTF0",1767509852957,2.65158999,133.83,133.79,0.04917143]
["bitfinex-derivatives","SOLF0:USTF0",1767509854453,9.37958999,133.83,133.79,0.04917143]
["bitfinex-derivatives","SOLF0:USTF0",1767509854759,2.60158705,133.82,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767509855357,2.60158705,133.82,133.75,3.91893397]
["bitfinex-derivatives","SOLF0:USTF0",1767509855659,0.04795759,133.8,133.77,0.04817799]
["bitfinex-derivatives","SOLF0:USTF0",1767509858756,2.64954464,133.8,133.74,89.61243932]
["bitfinex-derivatives","SOLF0:USTF0",1767509859663,2.60158705,133.79,133.74,89.61243932]
["bitfinex-derivatives","SOLF0:USTF0",1767509859960,2.60158705,133.79,133.75,0.0559236]
["bitfinex-derivatives","SOLF0:USTF0",1767509861063,2.60158705,133.79,133.75,0.88433349]
["bitfinex-derivatives","SOLF0:USTF0",1767509861461,6.77745759,133.8,133.75,0.88433349]
["bitfinex-derivatives","SOLF0:USTF0",1767509861961,6.77745759,133.8,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509863259,6.77745759,133.8,133.75,0.0559236]
["bitfinex-derivatives","SOLF0:USTF0",1767509863464,9.37904464,133.8,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509863963,9.37904464,133.8,133.75,0.88433349]
["bitfinex-derivatives","SOLF0:USTF0",1767509865165,2.64954464,133.8,133.75,0.88433349]
["bitfinex-derivatives","SOLF0:USTF0",1767509870367,2.64954464,133.8,133.75,3.51082814]
["bitfinex-derivatives","SOLF0:USTF0",1767509872969,2.64954464,133.8,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509874573,0.04795759,133.8,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509874871,9.33028705,133.82,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509874872,2.60158705,133.82,133.78,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509875772,2.60158705,133.84,133.79,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509875957,5.70511768,133.83,133.8,0.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1767509876162,0.05526673,133.83,133.8,0.05411841]
["bitfinex-derivatives","SOLF0:USTF0",1767509876975,0.05526673,133.83,133.8,0.8825283]
["bitfinex-derivatives","SOLF0:USTF0",1767509878575,9.32808705,133.86,133.81,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509878576,2.60158705,133.86,133.81,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509878766,9.32718705,133.88,133.82,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509879072,5.6531597,133.87,133.82,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509879278,5.6531597,133.86,133.82,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509879473,2.60158705,133.87,133.81,2.62649465]
["bitfinex-derivatives","SOLF0:USTF0",1767509879674,0.04806074,133.85,133.83,0.05210124]
["bitfinex-derivatives","SOLF0:USTF0",1767509881373,2.61082727,133.85,133.81,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509881671,2.61082727,133.85,133.79,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509881880,2.56276653,133.83,133.78,95.87850989]
["bitfinex-derivatives","SOLF0:USTF0",1767509882374,0.04981235,133.82,133.79,0.04944753]
["bitfinex-derivatives","SOLF0:USTF0",1767509884273,0.04981235,133.82,133.79,0.87785742]
["bitfinex-derivatives","SOLF0:USTF0",1767509884673,0.04981235,133.82,133.8,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509884971,2.56276653,133.85,133.8,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509885781,0.05027118,133.84,133.8,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509887287,2.56276653,133.82,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509887880,8.20672609,133.81,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509888083,2.56276653,133.81,133.76,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509888388,0.04904824,133.8,133.77,0.05124789]
["bitfinex-derivatives","SOLF0:USTF0",1767509890887,0.04904824,133.8,133.78,0.82840989]
["bitfinex-derivatives","SOLF0:USTF0",1767509891277,0.04904824,133.8,133.77,0.87965778]
["bitfinex-derivatives","SOLF0:USTF0",1767509895388,0.04904824,133.8,133.77,0.05124789]
["bitfinex-derivatives","SOLF0:USTF0",1767509915899,0.04904824,133.8,133.77,2.3561512]
["bitfinex-derivatives","SOLF0:USTF0",1767509916102,0.04904824,133.8,133.77,0.05124789]
["bitfinex-derivatives","SOLF0:USTF0",1767509918108,2.41174961,133.79,133.74,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767509918913,2.41174961,133.79,133.74,95.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767509919210,0.04904824,133.8,133.75,0.05345932]
["bitfinex-derivatives","SOLF0:USTF0",1767509919697,2.46079785,133.8,133.75,0.05345932]
["bitfinex-derivatives","SOLF0:USTF0",1767509922009,2.46079785,133.8,133.75,2.35836263]
["bitfinex-derivatives","SOLF0:USTF0",1767509930125,9.19029785,133.8,133.75,2.35836263]
["bitfinex-derivatives","SOLF0:USTF0",1767509930713,0.04904824,133.8,133.75,2.35836263]
["bitfinex-derivatives","SOLF0:USTF0",1767509930920,0.04904824,133.8,133.76,2.30490331]
["bitfinex-derivatives","SOLF0:USTF0",1767509939636,2.46079785,133.8,133.75,0.05345932]
["bitfinex-derivatives","SOLF0:USTF0",1767509939829,2.46079785,133.8,133.75,2.35836263]
["bitfinex-derivatives","SOLF0:USTF0",1767509940436,0.04904824,133.8,133.75,2.35836263]
["bitfinex-derivatives","SOLF0:USTF0",1767509942235,0.04904824,133.8,133.75,9.09026263]
["bitfinex-derivatives","SOLF0:USTF0",1767509942533,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509945334,0.04904824,133.8,133.76,8.99196548]
["bitfinex-derivatives","SOLF0:USTF0",1767509945838,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509948932,5.64666106,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509949238,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509950145,5.64800205,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509950344,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509950549,5.64815266,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509950753,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509951050,5.64816334,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509951251,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509951450,5.6492645,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509951650,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509951854,5.64374215,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509952048,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509952249,5.64373035,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509952549,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509952749,5.64367771,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509952949,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509953151,5.64368127,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509953449,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509953650,5.64367495,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509953951,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509954153,5.64367495,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509954449,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509954748,5.64367083,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509954950,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509955150,5.64367083,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509955353,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509955549,5.64373231,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509955749,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509955952,5.64373231,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509956150,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509956355,5.64373231,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509956553,0.04904824,133.8,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509956756,5.64372595,133.79,133.77,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509956954,0.04904824,133.8,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509957154,5.64356964,133.79,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509957354,0.04904824,133.8,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509957555,5.64358705,133.79,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509957761,0.04904824,133.8,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509957957,5.64354786,133.79,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509958160,0.04904824,133.8,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509958361,5.64355349,133.79,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509958556,0.04904824,133.8,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509958764,5.64348584,133.79,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509958948,0.04904824,133.8,133.75,90.6340248]
["bitfinex-derivatives","SOLF0:USTF0",1767509959154,5.64354888,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509959349,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509959554,5.64367783,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509959855,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509960159,5.64368,133.79,133.75,6.78525932]
["bitfinex-derivatives","SOLF0:USTF0",1767509960363,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509960565,5.64362483,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509960754,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509960954,5.64370861,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509961259,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509961460,5.64369826,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509961764,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509961959,5.64369826,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509962159,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509962460,5.64373637,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509962658,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509962959,5.64366716,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509963161,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509963359,5.64375976,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509963557,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509963759,5.64410715,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509963959,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509964263,5.64411894,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509964463,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509964761,5.6441302,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509964963,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509965162,5.64418554,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509965368,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509965565,5.64426648,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509965870,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509966069,5.6441347,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509966261,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509966461,5.64414306,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509966668,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509966870,5.64415254,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509967062,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509967260,5.64415254,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509967573,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509967775,5.64412944,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509968069,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509968262,5.64418478,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509968463,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509968663,5.64425543,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509968966,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509969272,5.6442001,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509969474,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509969772,5.64412837,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509969968,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509970175,5.64423906,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509970371,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509970673,5.6442931,133.79,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509970864,0.04904824,133.8,133.76,2.26056548]
["bitfinex-derivatives","SOLF0:USTF0",1767509971062,9.11598888,133.84,133.76,8.02557241]
["bitfinex-derivatives","SOLF0:USTF0",1767509971264,5.64475065,133.83,133.78,1.29417241]
["bitfinex-derivatives","SOLF0:USTF0",1767509971474,2.38838888,133.84,133.78,1.29417241]
["bitfinex-derivatives","SOLF0:USTF0",1767509972377,0.05085393,133.82,133.8,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1767509975269,2.38838888,133.84,133.8,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1767509976481,0.04943154,133.83,133.8,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1767509978073,2.41694732,133.83,133.8,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1767509984485,2.41694732,133.83,133.8,0.87742954]
["bitfinex-derivatives","SOLF0:USTF0",1767509985678,2.41694732,133.83,133.8,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1767509986988,2.41694732,133.83,133.79,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767509988086,2.41694732,133.83,133.8,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1767509995093,2.41694732,133.83,133.77,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767509995890,2.41694732,133.83,133.78,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767509996889,2.41694732,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767509997092,2.41218267,133.81,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767509997294,2.41218267,133.81,133.75,7.55927097]
["bitfinex-derivatives","SOLF0:USTF0",1767509997990,2.41218267,133.81,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767509998291,0.04959212,133.79,133.75,7.55927097]
["bitfinex-derivatives","SOLF0:USTF0",1767509998783,0.04959212,133.79,133.76,0.88021913]
["bitfinex-derivatives","SOLF0:USTF0",1767510000392,2.5459325,133.85,133.76,8.28374816]
["bitfinex-derivatives","SOLF0:USTF0",1767510000689,8.06926636,133.84,133.8,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510000894,5.52333386,133.83,133.8,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510001096,2.5459325,133.84,133.8,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510001492,0.05085811,133.83,133.81,0.05602982]
["bitfinex-derivatives","SOLF0:USTF0",1767510002897,2.59679061,133.83,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767510003086,2.59679061,133.83,133.79,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510003484,2.59679061,133.83,133.78,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510003898,2.59679061,133.83,133.79,0.05655309]
["bitfinex-derivatives","SOLF0:USTF0",1767510004397,2.59679061,133.83,133.77,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510004597,2.5459325,133.83,133.77,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510004798,2.5459325,133.81,133.76,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510005499,0.05652065,133.8,133.76,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510006807,2.60245315,133.8,133.76,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510008210,2.60245315,133.8,133.77,0.05613302]
["bitfinex-derivatives","SOLF0:USTF0",1767510011310,7.55527097,133.84,133.78,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510011311,2.5459325,133.82,133.78,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510011512,2.5459325,133.83,133.79,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510012710,0.04974631,133.82,133.79,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510013415,0.04974631,133.82,133.78,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510014214,2.5459325,133.83,133.79,0.88185638]
["bitfinex-derivatives","SOLF0:USTF0",1767510015213,0.05462204,133.82,133.79,0.88185638]
["bitfinex-derivatives","SOLF0:USTF0",1767510021120,2.60055454,133.82,133.76,7.55887097]
["bitfinex-derivatives","SOLF0:USTF0",1767510021416,2.5459325,133.82,133.76,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510021621,8.08527254,133.81,133.75,89.14767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510021819,2.5459325,133.81,133.75,89.14767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510022421,0.0478661,133.79,133.77,0.05424525]
["bitfinex-derivatives","SOLF0:USTF0",1767510026326,2.5937986,133.79,133.76,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510028224,2.5937986,133.79,133.73,95.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767510028425,2.5937986,133.79,133.74,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510029719,2.5937986,133.79,133.73,95.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767510029922,2.5937986,133.79,133.74,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510030824,2.5937986,133.79,133.73,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767510031030,2.5937986,133.79,133.73,89.14767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510031828,2.5937986,133.79,133.75,0.0545869]
["bitfinex-derivatives","SOLF0:USTF0",1767510034226,2.42949717,133.78,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767510034433,2.42949717,133.78,133.72,7.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1767510034827,2.42949717,133.78,133.7,97.79888]
["bitfinex-derivatives","SOLF0:USTF0",1767510035133,2.42949717,133.78,133.72,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510035332,0.05262634,133.76,133.74,0.04975838]
["bitfinex-derivatives","SOLF0:USTF0",1767510036729,2.48212351,133.76,133.71,7.56157097]
["bitfinex-derivatives","SOLF0:USTF0",1767510036929,2.48212351,133.76,133.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767510038032,2.48212351,133.76,133.7,91.89245097]
["bitfinex-derivatives","SOLF0:USTF0",1767510038230,2.48212351,133.76,133.7,91.06478]
["bitfinex-derivatives","SOLF0:USTF0",1767510038434,2.48212351,133.76,133.7,91.89245097]
["bitfinex-derivatives","SOLF0:USTF0",1767510040334,0.05262634,133.76,133.7,98.62655097]
["bitfinex-derivatives","SOLF0:USTF0",1767510040549,0.05262634,133.76,133.74,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510040839,2.42949717,133.81,133.74,0.88387907]
["bitfinex-derivatives","SOLF0:USTF0",1767510041136,7.96111118,133.8,133.74,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510041333,2.42949717,133.8,133.74,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510041533,2.42949717,133.8,133.75,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510041735,0.04794769,133.79,133.76,0.05078717]
["bitfinex-derivatives","SOLF0:USTF0",1767510042636,0.04794769,133.79,133.76,0.87845814]
["bitfinex-derivatives","SOLF0:USTF0",1767510042937,2.42949717,133.83,133.78,0.82767097]
["bitfinex-derivatives","SOLF0:USTF0",1767510043838,0.04856572,133.82,133.79,0.87660351]
["bitfinex-derivatives","SOLF0:USTF0",1767510046434,0.04856572,133.82,133.79,0.04893254]
["bitfinex-derivatives","SOLF0:USTF0",1767510046739,0.04856572,133.82,133.79,1.34237883]
["bitfinex-derivatives","SOLF0:USTF0",1767510047340,2.42949717,133.87,133.79,8.07207883]
["bitfinex-derivatives","SOLF0:USTF0",1767510047540,2.42949717,133.87,133.79,8.02314629]
["bitfinex-derivatives","SOLF0:USTF0",1767510047740,2.42949717,133.87,133.81,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510047943,2.42949717,133.86,133.81,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510048343,0.05141138,133.85,133.82,0.0496472]
["bitfinex-derivatives","SOLF0:USTF0",1767510050843,2.48090855,133.85,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767510051038,2.48090855,133.85,133.79,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510051746,2.48090855,133.85,133.81,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510052047,0.0528757,133.84,133.82,0.05446358]
["bitfinex-derivatives","SOLF0:USTF0",1767510054949,2.48237287,133.84,133.78,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767510055141,2.48237287,133.84,133.79,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510056143,2.48237287,133.84,133.8,0.05693761]
["bitfinex-derivatives","SOLF0:USTF0",1767510057349,2.48237287,133.84,133.8,1.3503839]
["bitfinex-derivatives","SOLF0:USTF0",1767510058954,2.48237287,133.84,133.8,0.05693761]
["bitfinex-derivatives","SOLF0:USTF0",1767510060443,2.48237287,133.84,133.8,1.3503839]
["bitfinex-derivatives","SOLF0:USTF0",1767510063058,2.42391814,133.89,133.82,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510063556,2.42391814,133.88,133.82,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510063850,2.42391814,133.88,133.81,96.32234629]
["bitfinex-derivatives","SOLF0:USTF0",1767510064050,0.05740629,133.86,133.83,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1767510066851,2.42391814,133.9,133.83,1.3475838]
["bitfinex-derivatives","SOLF0:USTF0",1767510067052,2.42391814,133.9,133.85,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510067459,2.42391814,133.9,133.85,8.02024629]
["bitfinex-derivatives","SOLF0:USTF0",1767510067853,0.05517102,133.89,133.86,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1767510069050,9.14721814,133.93,133.86,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1767510069250,2.42391814,133.92,133.86,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1767510070158,2.4812793,133.9,133.86,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1767510072756,0.05736116,133.9,133.86,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1767510073561,2.42391814,133.92,133.86,0.04986453]
["bitfinex-derivatives","SOLF0:USTF0",1767510074556,2.42391814,133.94,133.89,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510075354,2.42391814,133.94,133.87,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510075857,0.05223153,133.92,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767510076156,2.42391814,133.94,133.89,0.04951816]
["bitfinex-derivatives","SOLF0:USTF0",1767510077761,2.42391814,133.94,133.89,8.06776445]
["bitfinex-derivatives","SOLF0:USTF0",1767510078071,0.05630312,133.93,133.89,8.06776445]
["bitfinex-derivatives","SOLF0:USTF0",1767510078265,2.42391814,133.96,133.89,8.06776445]
["bitfinex-derivatives","SOLF0:USTF0",1767510078458,2.42391814,133.96,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767510079971,0.05231812,133.94,133.89,1.34296445]
["bitfinex-derivatives","SOLF0:USTF0",1767510080871,0.05231812,133.94,133.9,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767510084177,2.42391814,133.98,133.9,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510085271,0.05719273,133.95,133.93,0.05185383]
["bitfinex-derivatives","SOLF0:USTF0",1767510089877,2.42391814,133.98,133.93,0.05185383]
["bitfinex-derivatives","SOLF0:USTF0",1767510091189,2.72975458,133.97,133.93,0.05185383]
["bitfinex-derivatives","SOLF0:USTF0",1767510092288,2.67495716,133.96,133.87,4.03420629]
["bitfinex-derivatives","SOLF0:USTF0",1767510093199,2.67495716,133.96,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767510093398,2.67495716,133.96,133.9,0.05686606]
["bitfinex-derivatives","SOLF0:USTF0",1767510095000,2.4785399,133.95,133.9,0.05686606]
["bitfinex-derivatives","SOLF0:USTF0",1767510095185,2.52793448,133.94,133.9,0.05686606]
["bitfinex-derivatives","SOLF0:USTF0",1767510106514,2.52793448,133.94,133.9,6.78116606]
["bitfinex-derivatives","SOLF0:USTF0",1767510106515,0.04939458,133.94,133.9,6.78116606]
["bitfinex-derivatives","SOLF0:USTF0",1767510107806,2.4785399,133.96,133.91,1.29344629]
["bitfinex-derivatives","SOLF0:USTF0",1767510108206,2.4785399,133.96,133.9,0.05686606]
["bitfinex-derivatives","SOLF0:USTF0",1767510108406,2.4785399,133.96,133.9,1.35031235]
["bitfinex-derivatives","SOLF0:USTF0",1767510108613,2.4785399,133.96,133.91,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510109111,0.05061095,133.95,133.92,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510112616,2.52915085,133.95,133.91,7.5501207]
["bitfinex-derivatives","SOLF0:USTF0",1767510114023,2.52915085,133.95,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767510114211,2.52915085,133.95,133.91,7.5501207]
["bitfinex-derivatives","SOLF0:USTF0",1767510114410,2.52915085,133.95,133.92,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510115611,0.05061095,133.95,133.92,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510117718,0.05061095,133.95,133.93,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510120112,20.53178632,133.99,133.93,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510120318,5.55100377,133.98,133.94,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510120515,20.53178632,133.99,133.91,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767510120516,5.55100377,133.97,133.95,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510120817,2.63896391,133.99,133.95,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510121220,0.05490379,133.98,133.96,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1767510127923,2.6938677,133.98,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767510128122,2.6938677,133.98,133.93,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510129326,2.6938677,133.98,133.94,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1767510134332,2.6938677,133.98,133.94,0.88296774]
["bitfinex-derivatives","SOLF0:USTF0",1767510138430,0.05490379,133.98,133.94,7.60526774]
["bitfinex-derivatives","SOLF0:USTF0",1767510138632,2.63896391,134.0,133.95,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510139632,2.6889653,133.99,133.95,0.8262207]
["bitfinex-derivatives","SOLF0:USTF0",1767510143438,2.6889653,133.99,133.94,0.88296774]
["bitfinex-derivatives","SOLF0:USTF0",1767510145238,2.6889653,133.99,133.94,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1767510146839,2.63896391,133.98,133.94,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1767510163554,2.63896391,133.98,133.94,0.88296774]
["bitfinex-derivatives","SOLF0:USTF0",1767510164447,2.63896391,133.98,133.94,0.05674704]
["bitfinex-derivatives","SOLF0:USTF0",1767510168444,2.63896391,133.98,133.87,134.76971239]
["bitfinex-derivatives","SOLF0:USTF0",1767510168445,13.4467,133.93,133.78,13.99097694]
["bitfinex-derivatives","SOLF0:USTF0",1767510168649,22.45,133.96,133.67,2.49290153]
["bitfinex-derivatives","SOLF0:USTF0",1767510168650,104.6838,133.8,133.67,2.49290153]
["bitfinex-derivatives","SOLF0:USTF0",1767510168853,110.23861692,133.79,133.67,2.49290153]
["bitfinex-derivatives","SOLF0:USTF0",1767510169148,0.8262207,133.77,133.68,2.49290153]
["bitfinex-derivatives","SOLF0:USTF0",1767510169349,0.8262207,133.77,133.68,3.31912223]
["bitfinex-derivatives","SOLF0:USTF0",1767510169550,0.05592635,133.74,133.71,0.04896034]
["bitfinex-derivatives","SOLF0:USTF0",1767510169850,0.8262207,133.77,133.71,0.04896034]
["bitfinex-derivatives","SOLF0:USTF0",1767510170451,89.51517023,133.78,133.71,0.04896034]
["bitfinex-derivatives","SOLF0:USTF0",1767510171248,0.05550778,133.76,133.71,0.04896034]
["bitfinex-derivatives","SOLF0:USTF0",1767510172942,1.29517023,133.81,133.71,4.04186187]
["bitfinex-derivatives","SOLF0:USTF0",1767510173144,88.24,133.8,133.72,1.29517023]
["bitfinex-derivatives","SOLF0:USTF0",1767510173642,6.728,133.83,133.73,107.22800153]
["bitfinex-derivatives","SOLF0:USTF0",1767510173643,1.29517023,133.83,133.73,107.22800153]
["bitfinex-derivatives","SOLF0:USTF0",1767510173844,89.55517023,133.83,133.74,3.78807176]
["bitfinex-derivatives","SOLF0:USTF0",1767510174047,89.55517023,133.83,133.77,0.0562722]
["bitfinex-derivatives","SOLF0:USTF0",1767510174247,0.04808951,133.81,133.77,0.0562722]
["bitfinex-derivatives","SOLF0:USTF0",1767510178958,1.29517023,133.8,133.72,2.49290153]
["bitfinex-derivatives","SOLF0:USTF0",1767510179454,1.29517023,133.8,133.7,1.29517023]
["bitfinex-derivatives","SOLF0:USTF0",1767510179659,1.29517023,133.8,133.7,2.49290153]
["bitfinex-derivatives","SOLF0:USTF0",1767510179848,1.29517023,133.79,133.7,3.78807176]
["bitfinex-derivatives","SOLF0:USTF0",1767510180049,1.29517023,133.79,133.74,0.04773769]
["bitfinex-derivatives","SOLF0:USTF0",1767510180963,0.05615279,133.78,133.74,0.04773769]
["bitfinex-derivatives","SOLF0:USTF0",1767510188259,0.05615279,133.78,133.74,2.75886832]
["bitfinex-derivatives","SOLF0:USTF0",1767510188763,8.02387023,133.82,133.74,4.05403855]
["bitfinex-derivatives","SOLF0:USTF0",1767510190563,6.7277,133.84,133.75,9.44293063]
["bitfinex-derivatives","SOLF0:USTF0",1767510190761,8.02287023,133.84,133.76,2.71113063]
["bitfinex-derivatives","SOLF0:USTF0",1767510191568,8.02287023,133.84,133.76,4.00630086]
["bitfinex-derivatives","SOLF0:USTF0",1767510191767,0.03418825,133.81,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510191973,96.36177023,133.86,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510195581,6.7271,133.85,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510196786,194.27257023,133.86,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510196986,1.29517023,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510197788,6.7281,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510205694,88.32,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510206795,95.0475,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510207294,5.78970463,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510207494,95.0475,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510207695,5.79093844,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510207897,95.0475,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510208095,5.79093132,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510208291,95.0475,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510208499,5.7968687,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510208699,95.0475,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510208888,5.79650074,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510209091,95.0475,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510209290,5.79651269,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510209493,5.79651269,133.82,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510209693,95.0475,133.84,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510209888,5.80327695,133.83,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510210095,5.80327695,133.82,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510210397,104.63,133.87,133.79,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1767510210398,104.6119,133.89,133.79,3.12406317]
["bitfinex-derivatives","SOLF0:USTF0",1767510210601,7.10752137,133.88,133.83,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1767510210794,5.81235114,133.87,133.83,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1767510212197,5.81235114,133.86,133.83,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1767510212398,5.81235114,133.85,133.83,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1767510212601,1.29517023,133.91,133.83,3.06207971]
["bitfinex-derivatives","SOLF0:USTF0",1767510212801,1.29517023,133.91,133.86,0.05059037]
["bitfinex-derivatives","SOLF0:USTF0",1767510214896,6.7251,133.89,133.86,0.05059037]
["bitfinex-derivatives","SOLF0:USTF0",1767510215413,1.29517023,133.91,133.86,0.05059037]
["bitfinex-derivatives","SOLF0:USTF0",1767510216903,1.29517023,133.89,133.8,3.01064829]
["bitfinex-derivatives","SOLF0:USTF0",1767510217201,89.61517023,133.9,133.8,3.01064829]
["bitfinex-derivatives","SOLF0:USTF0",1767510217906,0.05059037,133.86,133.84,0.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1767510221803,8.01997023,133.9,133.84,0.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1767510224700,5.75986122,133.89,133.84,0.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1767510224901,8.01997023,133.9,133.84,3.06380438]
["bitfinex-derivatives","SOLF0:USTF0",1767510225102,8.01887023,133.92,133.84,3.06380438]
["bitfinex-derivatives","SOLF0:USTF0",1767510225304,5.76038423,133.91,133.87,0.05434702]
["bitfinex-derivatives","SOLF0:USTF0",1767510225511,8.01887023,133.92,133.87,0.05434702]
["bitfinex-derivatives","SOLF0:USTF0",1767510225708,5.75931252,133.91,133.87,0.05434702]
["bitfinex-derivatives","SOLF0:USTF0",1767510225905,6.724,133.91,133.87,0.05434702]
["bitfinex-derivatives","SOLF0:USTF0",1767510226107,1.29517023,133.88,133.79,3.01064829]
["bitfinex-derivatives","SOLF0:USTF0",1767510226410,8.02167023,133.86,133.79,3.01064829]
["bitfinex-derivatives","SOLF0:USTF0",1767510227215,0.05332326,133.84,133.81,0.05585293]
["bitfinex-derivatives","SOLF0:USTF0",1767510241826,6.78082326,133.84,133.81,0.05585293]
["bitfinex-derivatives","SOLF0:USTF0",1767510245223,104.6127,133.89,133.81,3.39266275]
["bitfinex-derivatives","SOLF0:USTF0",1767510245431,5.77396392,133.88,133.81,3.39266275]
["bitfinex-derivatives","SOLF0:USTF0",1767510245727,5.77396392,133.87,133.81,3.39266275]
["bitfinex-derivatives","SOLF0:USTF0",1767510245916,6.7265,133.86,133.81,3.39266275]
["bitfinex-derivatives","SOLF0:USTF0",1767510246122,6.7265,133.86,133.81,4.22042168]
["bitfinex-derivatives","SOLF0:USTF0",1767510246321,6.7265,133.86,133.81,3.39266275]
["bitfinex-derivatives","SOLF0:USTF0",1767510248925,6.7258,133.88,133.81,4.22042168]
["bitfinex-derivatives","SOLF0:USTF0",1767510249125,5.77475699,133.87,133.82,4.16456875]
["bitfinex-derivatives","SOLF0:USTF0",1767510249326,6.7258,133.88,133.82,4.16456875]
["bitfinex-derivatives","SOLF0:USTF0",1767510249641,12.50146601,133.87,133.82,4.16456875]
["bitfinex-derivatives","SOLF0:USTF0",1767510249932,6.726,133.87,133.83,0.04918438]
["bitfinex-derivatives","SOLF0:USTF0",1767510252831,0.82775893,133.89,133.79,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510252832,6.59792953,133.86,133.79,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510253030,5.7701706,133.85,133.79,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510253334,0.82775893,133.87,133.8,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510253535,5.77125939,133.86,133.8,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510253734,5.77125939,133.85,133.8,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510253933,0.05020814,133.84,133.81,0.04885492]
["bitfinex-derivatives","SOLF0:USTF0",1767510257838,6.7282,133.83,133.81,0.04885492]
["bitfinex-derivatives","SOLF0:USTF0",1767510262441,0.05020814,133.84,133.81,0.87661385]
["bitfinex-derivatives","SOLF0:USTF0",1767510262748,88.3,133.89,133.83,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510262953,5.77414156,133.88,133.83,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510263153,5.77414156,133.87,133.83,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510263348,5.77414156,133.86,133.83,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510263643,88.3,133.89,133.83,0.88045664]
["bitfinex-derivatives","SOLF0:USTF0",1767510263844,12.49975458,133.88,133.84,0.82775893]
["bitfinex-derivatives","SOLF0:USTF0",1767510264046,5.77415458,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510274458,192.8986,133.91,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510274459,89.12775893,133.91,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510275761,6.725,133.89,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510276161,0.82775893,133.9,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510276664,0.82775893,133.89,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510277254,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510286471,5.74524876,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510286670,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510288171,5.74423099,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510288371,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510288577,5.74423099,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510288871,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510289171,5.744179,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510289372,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510290670,5.74444589,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510290871,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510291871,5.74432151,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510292072,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510301190,5.74451013,133.87,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510301386,6.7255,133.88,133.85,0.04853448]
["bitfinex-derivatives","SOLF0:USTF0",1767510302078,1.29265093,133.86,133.77,3.69958427]
["bitfinex-derivatives","SOLF0:USTF0",1767510302284,1.29265093,133.84,133.77,3.69958427]
["bitfinex-derivatives","SOLF0:USTF0",1767510302593,12.47300795,133.83,133.77,3.69958427]
["bitfinex-derivatives","SOLF0:USTF0",1767510302793,6.728,133.83,133.77,3.69958427]
["bitfinex-derivatives","SOLF0:USTF0",1767510303090,0.04853448,133.81,133.79,0.05298934]
["bitfinex-derivatives","SOLF0:USTF0",1767510305693,0.04853448,133.81,133.75,3.69958427]
["bitfinex-derivatives","SOLF0:USTF0",1767510306790,0.04853448,133.81,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510319105,6.77753448,133.81,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510331508,0.04853448,133.81,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510332616,0.04853448,133.81,133.77,3.6026788]
["bitfinex-derivatives","SOLF0:USTF0",1767510335415,0.04853448,133.81,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510336823,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510339625,0.04853448,133.81,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510341835,6.77753448,133.81,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510343934,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510348238,5.74810369,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510348439,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510348736,5.74808358,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510348936,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510349133,5.74808358,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510349333,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510349535,5.74917579,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510349837,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510350027,5.74917357,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510350234,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510350534,5.75057789,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510350838,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510351039,5.75057789,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510351334,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510351638,5.7507293,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510351840,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510352137,5.75073152,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510352328,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510352525,5.75069138,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510352724,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510352927,5.75069138,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510353137,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510353327,5.75067076,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510353528,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510353734,5.7506824,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510353937,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510354238,5.75067076,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510354438,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510354633,5.75065886,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510354840,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510355039,5.75064926,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510355240,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510355442,5.75064039,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510355742,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510355937,5.75064652,133.79,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510356241,6.7295,133.8,133.77,0.05170012]
["bitfinex-derivatives","SOLF0:USTF0",1767510356539,0.04853448,133.81,133.77,4.7771742]
["bitfinex-derivatives","SOLF0:USTF0",1767510357632,0.04853448,133.81,133.77,3.94909027]
["bitfinex-derivatives","SOLF0:USTF0",1767510357936,0.04853448,133.81,133.77,4.7771742]
["bitfinex-derivatives","SOLF0:USTF0",1767510359739,0.04853448,133.81,133.77,3.94909027]
["bitfinex-derivatives","SOLF0:USTF0",1767510359945,0.04853448,133.81,133.77,4.7771742]
["bitfinex-derivatives","SOLF0:USTF0",1767510360542,0.04853448,133.81,133.77,3.94909027]
["bitfinex-derivatives","SOLF0:USTF0",1767510360747,0.04853448,133.81,133.78,4.45906789]
["bitfinex-derivatives","SOLF0:USTF0",1767510360934,0.04853448,133.81,133.78,3.63098396]
["bitfinex-derivatives","SOLF0:USTF0",1767510362144,3.80474331,133.86,133.78,5.13098396]
["bitfinex-derivatives","SOLF0:USTF0",1767510362339,0.82808393,133.91,133.83,0.82808393]
["bitfinex-derivatives","SOLF0:USTF0",1767510362740,0.82808393,133.91,133.84,0.82808393]
["bitfinex-derivatives","SOLF0:USTF0",1767510363250,0.05298934,133.89,133.86,0.04927055]
["bitfinex-derivatives","SOLF0:USTF0",1767510363845,6.77808934,133.89,133.86,0.04927055]
["bitfinex-derivatives","SOLF0:USTF0",1767510364542,7.40399572,133.89,133.86,0.04927055]
["bitfinex-derivatives","SOLF0:USTF0",1767510366550,0.66649561,133.88,133.83,0.82808393]
["bitfinex-derivatives","SOLF0:USTF0",1767510367552,0.66649561,133.88,133.84,0.05594109]
["bitfinex-derivatives","SOLF0:USTF0",1767510372750,6.77808934,133.89,133.84,3.68692505]
["bitfinex-derivatives","SOLF0:USTF0",1767510372954,0.05298934,133.89,133.86,4.45906789]
["bitfinex-derivatives","SOLF0:USTF0",1767510373250,0.80151559,133.92,133.86,4.45906789]
["bitfinex-derivatives","SOLF0:USTF0",1767510374145,0.04755878,133.9,133.88,0.04966247]
["bitfinex-derivatives","SOLF0:USTF0",1767510379147,1.63043296,133.94,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510379357,0.80234903,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510379657,7.52544903,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510379848,8.35353296,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510380047,0.80234903,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510380247,0.80234903,133.93,133.88,4.50873036]
["bitfinex-derivatives","SOLF0:USTF0",1767510381751,0.80234903,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510384661,1.63043296,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510385760,8.35343296,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510398368,7.52534903,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510398571,8.35343296,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510403974,1.63043296,133.93,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510407473,7.55048393,133.94,133.88,3.68064643]
["bitfinex-derivatives","SOLF0:USTF0",1767510407676,5.66561897,133.93,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510407867,0.82808393,133.94,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510408067,5.66562624,133.93,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510408273,0.82808393,133.94,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510408474,5.66648353,133.93,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510408772,0.82808393,133.94,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510408976,5.66648134,133.93,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510409176,0.82808393,133.94,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510409374,5.66745617,133.93,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510409574,0.82808393,133.94,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510409875,6.49554448,133.93,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510410072,0.82808393,133.93,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510411877,0.79288568,133.98,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510412069,0.82808393,133.96,133.92,0.05120042]
["bitfinex-derivatives","SOLF0:USTF0",1767510412269,6.50014196,133.95,133.93,0.05628241]
["bitfinex-derivatives","SOLF0:USTF0",1767510412469,0.82808393,133.95,133.93,0.05628241]
["bitfinex-derivatives","SOLF0:USTF0",1767510413174,0.79288568,133.96,133.93,0.05628241]
["bitfinex-derivatives","SOLF0:USTF0",1767510413373,7.29546022,133.95,133.93,0.05628241]
["bitfinex-derivatives","SOLF0:USTF0",1767510413566,7.29533783,133.94,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510413875,1.62096961,133.94,133.89,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510414276,1.62096961,133.93,133.87,3.83503384]
["bitfinex-derivatives","SOLF0:USTF0",1767510414474,0.04824745,133.91,133.89,0.05135083]
["bitfinex-derivatives","SOLF0:USTF0",1767510417986,6.7226,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510418284,5.68110182,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510418486,6.7226,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510418674,5.68149979,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510418980,6.7226,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510419182,5.68151153,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510419378,6.7226,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510419578,5.68215426,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510419778,6.7226,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510419977,5.68215426,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510420182,6.7226,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510420385,5.68266185,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510420577,7.51739551,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510420779,5.6826617,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510420982,7.51739551,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510421180,5.68265222,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510421380,7.51739551,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510421689,5.68367752,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510421883,7.51739551,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510422182,5.68368102,133.93,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510422377,7.51739551,133.94,133.89,3.88638467]
["bitfinex-derivatives","SOLF0:USTF0",1767510422580,4.01960284,133.98,133.9,3.99957813]
["bitfinex-derivatives","SOLF0:USTF0",1767510422780,4.01960284,133.96,133.93,0.05663273]
["bitfinex-derivatives","SOLF0:USTF0",1767510422980,4.01960284,133.96,133.9,3.99957813]
["bitfinex-derivatives","SOLF0:USTF0",1767510423787,10.74110284,133.96,133.9,3.99957813]
["bitfinex-derivatives","SOLF0:USTF0",1767510423989,10.74110284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510425985,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510426190,0.0509594,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510429891,4.01960284,133.99,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510430095,4.01960284,133.99,133.93,3.99957813]
["bitfinex-derivatives","SOLF0:USTF0",1767510430586,4.01960284,133.98,133.93,3.99957813]
["bitfinex-derivatives","SOLF0:USTF0",1767510432988,4.01960284,133.97,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510433189,4.01960284,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510433497,1.29159588,133.98,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510433694,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510440600,5.31119872,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510440900,5.63803368,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510441199,5.63803368,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510441400,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510441601,5.63790736,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510441799,5.63790736,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510441990,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510442190,5.63903418,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510442391,5.63903418,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510442592,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510442793,5.63901849,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510443002,5.63901849,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510443203,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510443395,5.64008423,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510443591,5.64008423,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510443787,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510444096,5.64055776,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510444297,5.64055776,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510444497,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510444698,5.64058831,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510444892,5.64058831,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510445092,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510445389,5.64055819,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510445593,5.64055819,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510445800,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510445998,5.64068111,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510446301,5.64068111,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510446487,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510446690,5.6408239,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510446896,5.6408239,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510447092,10.74010284,133.98,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510447292,9.66042014,133.97,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510447498,5.6408173,133.96,133.92,4.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1767510449095,9.66042014,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510449295,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510464217,5.65126895,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510464514,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510464715,5.65126996,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510465016,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510465213,5.65129995,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510465411,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510465612,5.65213986,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510465811,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510466010,5.65215343,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510466211,4.01960284,133.96,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510466410,9.60529977,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510466617,3.95232182,133.95,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510473325,3.95232182,133.99,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510473526,3.95232182,133.97,133.92,0.04795002]
["bitfinex-derivatives","SOLF0:USTF0",1767510473821,3.95232182,133.99,133.92,11.82074337]
["bitfinex-derivatives","SOLF0:USTF0",1767510474028,3.95232182,133.99,133.94,0.04920051]
["bitfinex-derivatives","SOLF0:USTF0",1767510475732,3.95232182,133.99,133.94,3.80709798]
["bitfinex-derivatives","SOLF0:USTF0",1767510476323,3.95232182,133.99,133.94,0.04920051]
["bitfinex-derivatives","SOLF0:USTF0",1767510480027,6.7195,134.0,133.94,3.80709798]
["bitfinex-derivatives","SOLF0:USTF0",1767510480221,10.59393918,134.0,133.94,5.09869386]
["bitfinex-derivatives","SOLF0:USTF0",1767510480526,10.59393918,134.0,133.95,0.82577738]
["bitfinex-derivatives","SOLF0:USTF0",1767510480527,3.87443918,134.0,133.95,0.82577738]
["bitfinex-derivatives","SOLF0:USTF0",1767510481118,3.87443918,134.0,133.94,7.59737789]
["bitfinex-derivatives","SOLF0:USTF0",1767510484225,3.87443918,134.01,133.96,0.82577738]
["bitfinex-derivatives","SOLF0:USTF0",1767510484527,3.87443918,134.01,133.97,0.05251277]
["bitfinex-derivatives","SOLF0:USTF0",1767510485828,3.87443918,134.0,133.97,0.05251277]
["bitfinex-derivatives","SOLF0:USTF0",1767510487126,10.59393918,134.0,133.97,0.05251277]
["bitfinex-derivatives","SOLF0:USTF0",1767510487529,3.87443918,133.99,133.97,0.05251277]
["bitfinex-derivatives","SOLF0:USTF0",1767510487732,3.87443918,133.98,133.93,0.82577738]
["bitfinex-derivatives","SOLF0:USTF0",1767510488632,0.05522103,133.97,133.94,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1767510499542,3.87443918,134.0,133.95,3.90077846]
["bitfinex-derivatives","SOLF0:USTF0",1767510499739,3.87443918,134.0,133.95,4.72655584]
["bitfinex-derivatives","SOLF0:USTF0",1767510500336,3.87443918,134.0,133.96,0.82577738]
["bitfinex-derivatives","SOLF0:USTF0",1767510504649,3.87443918,134.0,133.95,10.62257846]
["bitfinex-derivatives","SOLF0:USTF0",1767510504847,3.87443918,134.0,133.95,11.44835584]
["bitfinex-derivatives","SOLF0:USTF0",1767510505952,3.87443918,134.0,133.95,11.39320921]
["bitfinex-derivatives","SOLF0:USTF0",1767510513251,3.87443918,134.0,133.94,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1767510513451,3.87443918,134.0,133.94,3.93005479]
["bitfinex-derivatives","SOLF0:USTF0",1767510513852,3.94000568,133.99,133.94,3.93005479]
["bitfinex-derivatives","SOLF0:USTF0",1767510514861,3.94000568,133.99,133.94,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1767510521672,9.49765465,133.98,133.94,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1767510521864,3.94000568,133.98,133.94,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1767510525374,3.94000568,133.98,133.91,0.77063075]
["bitfinex-derivatives","SOLF0:USTF0",1767510525564,4.71063643,133.96,133.87,17.41082121]
["bitfinex-derivatives","SOLF0:USTF0",1767510525761,3.94000568,133.94,133.87,17.41082121]
["bitfinex-derivatives","SOLF0:USTF0",1767510526370,3.94000568,133.94,133.89,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1767510526876,0.05732429,133.93,133.89,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1767510541784,0.05732429,133.93,133.89,3.97020369]
["bitfinex-derivatives","SOLF0:USTF0",1767510541983,3.28232279,133.94,133.89,10.69490369]
["bitfinex-derivatives","SOLF0:USTF0",1767510542990,192.7703,134.0,133.9,10.64053589]
["bitfinex-derivatives","SOLF0:USTF0",1767510543188,5.53721759,133.99,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510543382,5.53721759,133.98,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510543581,5.53721759,133.97,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510543782,6.7207,133.98,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510544080,3.95499316,133.96,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510550788,10.67569316,133.98,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510552077,3.95499316,133.98,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510554885,10.67569316,133.98,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510556391,3.95499316,133.97,133.94,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1767510558082,3.95499316,133.96,133.91,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767510558285,3.95499316,133.96,133.89,3.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1767510559190,3.95499316,133.96,133.91,0.05728074]
["bitfinex-derivatives","SOLF0:USTF0",1767510559592,4.00345476,133.95,133.91,0.05728074]
["bitfinex-derivatives","SOLF0:USTF0",1767510567202,0.0484616,133.95,133.91,3.97341663]
["bitfinex-derivatives","SOLF0:USTF0",1767510567403,0.0484616,133.95,133.91,10.69721663]
["bitfinex-derivatives","SOLF0:USTF0",1767510567805,0.0484616,133.95,133.92,3.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1767510568496,6.7203,133.99,133.92,3.91613589]
["bitfinex-derivatives","SOLF0:USTF0",1767510568497,3.95499316,133.99,133.92,10.63943589]
["bitfinex-derivatives","SOLF0:USTF0",1767510568694,9.53504093,133.98,133.92,10.63943589]
["bitfinex-derivatives","SOLF0:USTF0",1767510568897,3.95499316,133.98,133.92,10.63943589]
["bitfinex-derivatives","SOLF0:USTF0",1767510569598,3.95499316,133.98,133.94,0.05252693]
["bitfinex-derivatives","SOLF0:USTF0",1767510572002,9.66485728,133.97,133.94,0.05252693]
["bitfinex-derivatives","SOLF0:USTF0",1767510572206,4.08473874,133.97,133.94,0.05252693]
["bitfinex-derivatives","SOLF0:USTF0",1767510583616,4.08473874,133.97,133.91,10.57796396]
["bitfinex-derivatives","SOLF0:USTF0",1767510584015,4.08473874,133.97,133.89,11.76468232]
["bitfinex-derivatives","SOLF0:USTF0",1767510584322,4.08473874,133.97,133.89,10.55933083]
["bitfinex-derivatives","SOLF0:USTF0",1767510584736,0.05635304,133.94,133.92,0.05611507]
["bitfinex-derivatives","SOLF0:USTF0",1767510592044,3.75167181,133.94,133.92,0.05611507]
["bitfinex-derivatives","SOLF0:USTF0",1767510592236,3.75167181,133.94,133.88,94.9451]
["bitfinex-derivatives","SOLF0:USTF0",1767510593144,3.75167181,133.94,133.9,0.0481971]
["bitfinex-derivatives","SOLF0:USTF0",1767510600846,0.05635304,133.94,133.9,4.12657344]
["bitfinex-derivatives","SOLF0:USTF0",1767510602455,0.05635304,133.94,133.9,4.89771408]
["bitfinex-derivatives","SOLF0:USTF0",1767510606461,0.05635304,133.94,133.9,4.12657344]
["bitfinex-derivatives","SOLF0:USTF0",1767510606652,0.05635304,133.94,133.9,4.89771408]
["bitfinex-derivatives","SOLF0:USTF0",1767510613360,0.05635304,133.94,133.9,11.62201408]
["bitfinex-derivatives","SOLF0:USTF0",1767510613566,0.05635304,133.94,133.91,4.07837634]
["bitfinex-derivatives","SOLF0:USTF0",1767510614568,0.05635304,133.94,133.91,10.80227634]
["bitfinex-derivatives","SOLF0:USTF0",1767510618674,0.05635304,133.94,133.92,4.07837634]
["bitfinex-derivatives","SOLF0:USTF0",1767510618875,3.99028001,133.98,133.92,10.80177634]
["bitfinex-derivatives","SOLF0:USTF0",1767510619072,5.59550254,133.97,133.92,10.80177634]
["bitfinex-derivatives","SOLF0:USTF0",1767510619267,5.59550254,133.96,133.92,10.80177634]
["bitfinex-derivatives","SOLF0:USTF0",1767510619576,3.99028001,133.98,133.92,10.80177634]
["bitfinex-derivatives","SOLF0:USTF0",1767510619766,5.5973843,133.97,133.92,11.57291698]
["bitfinex-derivatives","SOLF0:USTF0",1767510619966,5.65130929,133.96,133.93,0.04777342]
["bitfinex-derivatives","SOLF0:USTF0",1767510620171,0.05392499,133.96,133.93,0.04777342]
["bitfinex-derivatives","SOLF0:USTF0",1767510624279,0.05392499,133.96,133.93,4.12614976]
["bitfinex-derivatives","SOLF0:USTF0",1767510626986,3.99028001,134.0,133.94,4.84951698]
["bitfinex-derivatives","SOLF0:USTF0",1767510627282,5.5892969,133.99,133.94,4.84951698]
["bitfinex-derivatives","SOLF0:USTF0",1767510627478,3.99028001,134.0,133.94,4.84951698]
["bitfinex-derivatives","SOLF0:USTF0",1767510627678,5.58818095,133.99,133.94,4.84951698]
["bitfinex-derivatives","SOLF0:USTF0",1767510627875,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510628086,5.58818095,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510628278,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510628478,5.58697589,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510628680,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510628881,5.58697376,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510629087,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510629286,5.58697376,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510629485,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510629684,5.58597964,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510629985,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510630188,5.5867645,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510630380,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510630684,5.58566773,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510630887,3.99028001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510631180,5.58564926,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510631386,10.70968001,134.0,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510631586,9.62457651,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510631786,4.03986483,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510634090,10.75976483,133.99,133.95,0.05297419]
["bitfinex-derivatives","SOLF0:USTF0",1767510634389,3.76103109,133.97,133.93,0.77114064]
["bitfinex-derivatives","SOLF0:USTF0",1767510635486,0.05155065,133.96,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510646801,3.76103109,133.99,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510646991,5.57737311,133.98,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510647288,3.76103109,133.99,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510647489,5.5775587,133.98,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510647701,3.76103109,133.99,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510648001,5.5775587,133.98,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510648205,3.76103109,133.99,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510648501,5.57778027,133.98,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510648699,3.76103109,133.99,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510648999,6.7195,134.0,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510649000,9.33881136,133.98,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510649202,3.76103109,133.98,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510650897,3.76103109,133.98,133.94,6.7772513]
["bitfinex-derivatives","SOLF0:USTF0",1767510653503,3.76103109,133.98,133.94,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1767510668321,4.06783333,134.03,133.94,10.62003025]
["bitfinex-derivatives","SOLF0:USTF0",1767510668519,4.06783333,134.01,133.97,0.0553931]
["bitfinex-derivatives","SOLF0:USTF0",1767510668717,9.6580532,134.0,133.97,0.0553931]
["bitfinex-derivatives","SOLF0:USTF0",1767510668920,5.59021987,133.99,133.97,0.0553931]
["bitfinex-derivatives","SOLF0:USTF0",1767510669621,4.06783333,134.0,133.97,0.0553931]
["bitfinex-derivatives","SOLF0:USTF0",1767510670125,4.06783333,134.05,133.98,3.84297895]
["bitfinex-derivatives","SOLF0:USTF0",1767510670322,4.06783333,134.03,134.0,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1767510670523,5.59080946,134.02,134.0,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1767510671823,4.06783333,134.03,134.0,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1767510677425,4.06783333,134.03,133.96,3.84297895]
["bitfinex-derivatives","SOLF0:USTF0",1767510678029,10.78583333,134.03,133.95,94.9215]
["bitfinex-derivatives","SOLF0:USTF0",1767510678230,4.06783333,134.02,133.95,94.9215]
["bitfinex-derivatives","SOLF0:USTF0",1767510678527,4.11601447,134.0,133.97,0.05546854]
["bitfinex-derivatives","SOLF0:USTF0",1767510680032,0.04818114,134.0,133.97,0.05546854]
["bitfinex-derivatives","SOLF0:USTF0",1767510681034,0.04818114,134.0,133.97,3.89844749]
["bitfinex-derivatives","SOLF0:USTF0",1767510683934,0.04818114,134.0,133.97,10.61924749]
["bitfinex-derivatives","SOLF0:USTF0",1767510684432,4.06783333,134.04,133.98,3.84297895]
["bitfinex-derivatives","SOLF0:USTF0",1767510684832,4.06783333,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767510685622,4.06783333,134.04,134.0,0.05094387]
["bitfinex-derivatives","SOLF0:USTF0",1767510689849,4.06783333,134.06,134.0,10.61322282]
["bitfinex-derivatives","SOLF0:USTF0",1767510690245,0.02323379,134.04,134.0,10.61322282]
["bitfinex-derivatives","SOLF0:USTF0",1767510692847,4.06783333,134.06,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767510693150,4.06783333,134.06,134.0,3.89392282]
["bitfinex-derivatives","SOLF0:USTF0",1767510693643,4.06783333,134.06,134.0,0.05094387]
["bitfinex-derivatives","SOLF0:USTF0",1767510694148,10.78423333,134.06,134.0,0.05094387]
["bitfinex-derivatives","SOLF0:USTF0",1767510694343,6.7164,134.06,134.0,0.05094387]
["bitfinex-derivatives","SOLF0:USTF0",1767510694543,3.89413502,134.05,134.0,0.05094387]
["bitfinex-derivatives","SOLF0:USTF0",1767510695049,3.89413502,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767510696150,3.89413502,134.03,133.95,94.9016]
["bitfinex-derivatives","SOLF0:USTF0",1767510696540,3.89413502,134.03,133.95,98.73775574]
["bitfinex-derivatives","SOLF0:USTF0",1767510696849,3.89413502,134.01,133.95,98.73775574]
["bitfinex-derivatives","SOLF0:USTF0",1767510697059,0.04829694,133.99,133.95,98.73775574]
["bitfinex-derivatives","SOLF0:USTF0",1767510697350,0.04829694,133.99,133.97,0.04737702]
["bitfinex-derivatives","SOLF0:USTF0",1767510702158,3.89413502,134.01,133.97,0.04737702]
["bitfinex-derivatives","SOLF0:USTF0",1767510703259,0.05209608,134.0,133.97,0.04737702]
["bitfinex-derivatives","SOLF0:USTF0",1767510703858,3.9462311,134.0,133.97,0.04737702]
["bitfinex-derivatives","SOLF0:USTF0",1767510719574,3.9462311,134.0,133.92,10.55905574]
["bitfinex-derivatives","SOLF0:USTF0",1767510720471,3.9462311,134.0,133.95,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1767510720764,0.05209608,134.0,133.93,3.72355992]
["bitfinex-derivatives","SOLF0:USTF0",1767510720965,0.05209608,134.0,133.94,3.72355992]
["bitfinex-derivatives","SOLF0:USTF0",1767510721864,0.05209608,134.0,133.96,0.0512727]
["bitfinex-derivatives","SOLF0:USTF0",1767510722270,3.82427546,134.0,133.96,0.0512727]
["bitfinex-derivatives","SOLF0:USTF0",1767510723467,0.05209608,134.0,133.96,3.77483262]
["bitfinex-derivatives","SOLF0:USTF0",1767510724466,0.05209608,134.0,133.96,4.54535592]
["bitfinex-derivatives","SOLF0:USTF0",1767510725063,3.82427546,134.0,133.96,0.821796]
["bitfinex-derivatives","SOLF0:USTF0",1767510730767,3.82427546,134.0,133.96,0.0512727]
["bitfinex-derivatives","SOLF0:USTF0",1767510730968,3.82427546,134.0,133.96,0.821796]
["bitfinex-derivatives","SOLF0:USTF0",1767510733368,3.82427546,134.0,133.96,0.0512727]
["bitfinex-derivatives","SOLF0:USTF0",1767510764198,3.81845297,133.98,133.92,3.86144707]
["bitfinex-derivatives","SOLF0:USTF0",1767510765390,0.05409155,133.96,133.94,0.05233413]
["bitfinex-derivatives","SOLF0:USTF0",1767510765584,0.05109398,133.96,133.94,0.05233413]
["bitfinex-derivatives","SOLF0:USTF0",1767510788823,3.75694386,133.96,133.91,247.42210151]
["bitfinex-derivatives","SOLF0:USTF0",1767510789026,3.75694386,133.96,133.88,3.69599539]
["bitfinex-derivatives","SOLF0:USTF0",1767510789522,3.75694386,133.96,133.89,3.69599539]
["bitfinex-derivatives","SOLF0:USTF0",1767510789924,3.75694386,133.96,133.91,0.05189013]
["bitfinex-derivatives","SOLF0:USTF0",1767510795433,3.70584988,133.95,133.91,0.05189013]
["bitfinex-derivatives","SOLF0:USTF0",1767510798136,10.42774988,133.95,133.91,0.05189013]
["bitfinex-derivatives","SOLF0:USTF0",1767510798634,3.70584988,133.94,133.91,0.05189013]
["bitfinex-derivatives","SOLF0:USTF0",1767510804742,3.75694386,133.96,133.91,3.74788552]
["bitfinex-derivatives","SOLF0:USTF0",1767510807141,3.75694386,133.96,133.91,10.47168552]
["bitfinex-derivatives","SOLF0:USTF0",1767510809243,0.05109398,133.96,133.92,3.69599539]
["bitfinex-derivatives","SOLF0:USTF0",1767510814953,0.05109398,133.96,133.92,10.41929539]
["bitfinex-derivatives","SOLF0:USTF0",1767510823361,4.03792984,134.0,133.93,10.44152224]
["bitfinex-derivatives","SOLF0:USTF0",1767510823560,5.53267232,133.99,133.94,3.71872224]
["bitfinex-derivatives","SOLF0:USTF0",1767510823858,4.03792984,134.0,133.94,3.71872224]
["bitfinex-derivatives","SOLF0:USTF0",1767510824060,9.5706246,133.99,133.94,3.71872224]
["bitfinex-derivatives","SOLF0:USTF0",1767510824261,4.03792984,133.99,133.94,3.71872224]
["bitfinex-derivatives","SOLF0:USTF0",1767510824448,0.05119934,133.98,133.95,0.05617779]
["bitfinex-derivatives","SOLF0:USTF0",1767510827266,0.05119934,133.98,133.95,3.77490003]
["bitfinex-derivatives","SOLF0:USTF0",1767510840778,0.05119934,133.98,133.95,0.05617779]
["bitfinex-derivatives","SOLF0:USTF0",1767510844382,3.88884819,133.98,133.95,0.05617779]
["bitfinex-derivatives","SOLF0:USTF0",1767510847783,0.05119934,133.98,133.95,0.05617779]
["bitfinex-derivatives","SOLF0:USTF0",1767510868793,3.88884819,133.98,133.95,0.05617779]
["bitfinex-derivatives","SOLF0:USTF0",1767510868994,3.88884819,133.98,133.9,3.83840743]
["bitfinex-derivatives","SOLF0:USTF0",1767510868995,3.83764885,133.96,133.9,3.83840743]
["bitfinex-derivatives","SOLF0:USTF0",1767510869305,5.55094973,133.95,133.9,3.83840743]
["bitfinex-derivatives","SOLF0:USTF0",1767510869501,3.83764885,133.96,133.9,3.83840743]
["bitfinex-derivatives","SOLF0:USTF0",1767510869807,5.54694183,133.95,133.9,3.83840743]
["bitfinex-derivatives","SOLF0:USTF0",1767510869996,0.05096807,133.94,133.91,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1767510878609,6.7219,133.95,133.91,3.78589438]
["bitfinex-derivatives","SOLF0:USTF0",1767510879408,10.58109782,133.97,133.91,3.78589438]
["bitfinex-derivatives","SOLF0:USTF0",1767510879700,0.05625889,133.95,133.91,3.78589438]
["bitfinex-derivatives","SOLF0:USTF0",1767510889912,6.77825889,133.95,133.91,3.78589438]
["bitfinex-derivatives","SOLF0:USTF0",1767510900334,0.05625889,133.95,133.91,4.55684059]
["bitfinex-derivatives","SOLF0:USTF0",1767510900522,3.81781662,133.98,133.91,4.55684059]
["bitfinex-derivatives","SOLF0:USTF0",1767510901624,0.05140544,133.96,133.91,4.55684059]
["bitfinex-derivatives","SOLF0:USTF0",1767510901929,0.05140544,133.96,133.92,3.71259836]
["bitfinex-derivatives","SOLF0:USTF0",1767510902731,0.05140544,133.96,133.93,4.48354457]
["bitfinex-derivatives","SOLF0:USTF0",1767510906532,0.05140544,133.96,133.93,3.71259836]
["bitfinex-derivatives","SOLF0:USTF0",1767510907835,0.05140544,133.96,133.91,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1767510907836,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510914834,9.36188686,133.95,133.91,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1767510915039,9.36147664,133.94,133.91,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1767510915238,3.81781662,133.94,133.91,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1767510918944,6.722,133.95,133.91,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1767510919145,5.54163366,133.94,133.91,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1767510919445,6.722,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510919646,5.53938994,133.94,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510919845,6.722,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510920047,5.53939334,133.94,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510920244,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510920441,5.53957019,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510920745,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510920945,5.53952424,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510921147,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510921347,5.53952424,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510921547,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510921748,5.53946173,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510921949,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510922148,5.53946173,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510922355,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510922556,5.5394991,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510922855,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510923058,5.5394762,133.95,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510923254,0.05140544,133.96,133.91,3.76502715]
["bitfinex-derivatives","SOLF0:USTF0",1767510923451,5.5398963,133.95,133.92,3.71259836]
["bitfinex-derivatives","SOLF0:USTF0",1767510923657,6.72,133.99,133.93,3.71259836]
["bitfinex-derivatives","SOLF0:USTF0",1767510924654,10.53781662,133.99,133.93,3.71259836]
["bitfinex-derivatives","SOLF0:USTF0",1767510924856,10.53781662,133.99,133.95,0.05491705]
["bitfinex-derivatives","SOLF0:USTF0",1767510925655,0.05607609,133.98,133.95,0.05491705]
["bitfinex-derivatives","SOLF0:USTF0",1767510934268,4.14412444,133.98,133.95,0.05491705]
["bitfinex-derivatives","SOLF0:USTF0",1767510934462,4.14412444,133.98,133.92,92.13745725]
["bitfinex-derivatives","SOLF0:USTF0",1767510935571,4.14412444,133.98,133.94,0.04788212]
["bitfinex-derivatives","SOLF0:USTF0",1767510935761,10.86462444,133.98,133.94,0.04788212]
["bitfinex-derivatives","SOLF0:USTF0",1767510937169,10.80904835,133.97,133.92,3.91745725]
["bitfinex-derivatives","SOLF0:USTF0",1767510938270,10.80904835,133.97,133.93,0.04982072]
["bitfinex-derivatives","SOLF0:USTF0",1767510944379,4.08804835,133.96,133.93,0.04982072]
["bitfinex-derivatives","SOLF0:USTF0",1767510944972,4.08804835,133.95,133.9,3.91745725]
["bitfinex-derivatives","SOLF0:USTF0",1767510945976,4.08804835,133.95,133.91,0.05131543]
["bitfinex-derivatives","SOLF0:USTF0",1767510947374,0.04939722,133.94,133.91,0.05131543]
["bitfinex-derivatives","SOLF0:USTF0",1767510951680,4.13744557,133.94,133.91,0.05131543]
["bitfinex-derivatives","SOLF0:USTF0",1767510952883,6.723,133.93,133.89,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767510953178,4.13744557,133.94,133.89,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767510954179,10.85984557,133.94,133.9,0.04743103]
["bitfinex-derivatives","SOLF0:USTF0",1767510959086,6.7231,133.93,133.9,0.04743103]
["bitfinex-derivatives","SOLF0:USTF0",1767510959285,4.13744557,133.94,133.9,0.04743103]
["bitfinex-derivatives","SOLF0:USTF0",1767510960888,10.85984557,133.94,133.9,0.04743103]
["bitfinex-derivatives","SOLF0:USTF0",1767510993916,3.70323367,133.93,133.9,0.04743103]
["bitfinex-derivatives","SOLF0:USTF0",1767511008831,3.70323367,133.93,133.87,92.83773836]
["bitfinex-derivatives","SOLF0:USTF0",1767511009628,3.70323367,133.93,133.89,0.05620734]
["bitfinex-derivatives","SOLF0:USTF0",1767511014531,3.70323367,133.93,133.89,0.82758561]
["bitfinex-derivatives","SOLF0:USTF0",1767511020949,3.70323367,133.93,133.89,0.05620734]
["bitfinex-derivatives","SOLF0:USTF0",1767511026247,3.92928673,133.94,133.88,4.85726295]
["bitfinex-derivatives","SOLF0:USTF0",1767511026449,3.92928673,133.94,133.9,0.77137827]
["bitfinex-derivatives","SOLF0:USTF0",1767511026845,3.87988951,133.97,133.92,0.77137827]
["bitfinex-derivatives","SOLF0:USTF0",1767511027051,5.51986532,133.96,133.92,4.85726295]
["bitfinex-derivatives","SOLF0:USTF0",1767511027253,3.87988951,133.97,133.92,4.85726295]
["bitfinex-derivatives","SOLF0:USTF0",1767511028050,0.0516305,133.96,133.93,0.05588023]
["bitfinex-derivatives","SOLF0:USTF0",1767511028757,0.0516305,133.96,133.92,4.08588468]
["bitfinex-derivatives","SOLF0:USTF0",1767511028758,3.93152001,133.96,133.89,7.92896705]
["bitfinex-derivatives","SOLF0:USTF0",1767511028956,3.93152001,133.96,133.89,12.01485173]
["bitfinex-derivatives","SOLF0:USTF0",1767511029656,3.93152001,133.96,133.91,0.04824284]
["bitfinex-derivatives","SOLF0:USTF0",1767511038970,3.93152001,133.96,133.87,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767511039163,104.5807,133.93,133.81,4.08588468]
["bitfinex-derivatives","SOLF0:USTF0",1767511039463,104.5972,133.91,133.81,4.08588468]
["bitfinex-derivatives","SOLF0:USTF0",1767511039668,12.19892234,133.9,133.79,12.01995173]
["bitfinex-derivatives","SOLF0:USTF0",1767511039863,5.47422234,133.89,133.79,12.01995173]
["bitfinex-derivatives","SOLF0:USTF0",1767511040063,0.05705625,133.85,133.83,0.04836088]
["bitfinex-derivatives","SOLF0:USTF0",1767511040260,0.05705625,133.85,133.78,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767511040463,0.05705625,133.85,133.77,10.81658468]
["bitfinex-derivatives","SOLF0:USTF0",1767511041667,0.05705625,133.85,133.8,0.04983324]
["bitfinex-derivatives","SOLF0:USTF0",1767511050973,0.05705625,133.85,133.8,3.95071608]
["bitfinex-derivatives","SOLF0:USTF0",1767511073378,0.05705625,133.85,133.81,3.69303799]
["bitfinex-derivatives","SOLF0:USTF0",1767511073581,0.05410664,133.9,133.81,3.69303799]
["bitfinex-derivatives","SOLF0:USTF0",1767511074585,0.04868485,133.87,133.84,0.05628105]
["bitfinex-derivatives","SOLF0:USTF0",1767511075484,0.05410664,133.9,133.84,10.47661904]
["bitfinex-derivatives","SOLF0:USTF0",1767511076481,0.05216409,133.88,133.85,10.60739526]
["bitfinex-derivatives","SOLF0:USTF0",1767511076686,0.05102774,133.92,133.86,3.88069526]
["bitfinex-derivatives","SOLF0:USTF0",1767511077575,0.05102774,133.92,133.88,0.04978695]
["bitfinex-derivatives","SOLF0:USTF0",1767511077781,0.05629367,133.9,133.88,0.04978695]
["bitfinex-derivatives","SOLF0:USTF0",1767511080484,0.10177803,133.94,133.88,3.79029337]
["bitfinex-derivatives","SOLF0:USTF0",1767511080882,0.10177803,133.92,133.81,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767511081085,0.05199108,133.91,133.84,3.74050642]
["bitfinex-derivatives","SOLF0:USTF0",1767511081788,0.05199108,133.91,133.84,10.46770642]
["bitfinex-derivatives","SOLF0:USTF0",1767511082185,0.0500054,133.89,133.86,0.05097224]
["bitfinex-derivatives","SOLF0:USTF0",1767511091199,0.0500054,133.89,133.86,3.79147866]
["bitfinex-derivatives","SOLF0:USTF0",1767511091389,0.05199108,133.91,133.86,3.79147866]
["bitfinex-derivatives","SOLF0:USTF0",1767511091799,0.05199108,133.93,133.86,3.79147866]
["bitfinex-derivatives","SOLF0:USTF0",1767511092300,0.05122027,133.91,133.86,3.79147866]
["bitfinex-derivatives","SOLF0:USTF0",1767511105526,6.7232,133.93,133.86,4.56328346]
["bitfinex-derivatives","SOLF0:USTF0",1767511106412,0.05199108,133.95,133.89,3.74050642]
["bitfinex-derivatives","SOLF0:USTF0",1767511106413,6.7222,133.95,133.89,3.74050642]
["bitfinex-derivatives","SOLF0:USTF0",1767511106711,0.10321135,133.97,133.91,3.79045897]
["bitfinex-derivatives","SOLF0:USTF0",1767511106916,5.48332262,133.96,133.91,3.79045897]
["bitfinex-derivatives","SOLF0:USTF0",1767511107108,6.7215,133.96,133.91,3.79045897]
["bitfinex-derivatives","SOLF0:USTF0",1767511107608,0.05300009,133.95,133.91,3.79045897]
["bitfinex-derivatives","SOLF0:USTF0",1767511111721,6.7206,133.98,133.91,3.79045897]
["bitfinex-derivatives","SOLF0:USTF0",1767511112021,0.15878099,133.99,133.92,3.97237726]
["bitfinex-derivatives","SOLF0:USTF0",1767511112222,0.21038595,133.97,133.92,3.97237726]
["bitfinex-derivatives","SOLF0:USTF0",1767511112717,0.04968654,133.96,133.93,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1767511116025,0.04968654,133.96,133.93,4.10487785]
["bitfinex-derivatives","SOLF0:USTF0",1767511116322,6.7205,133.98,133.93,4.10487785]
["bitfinex-derivatives","SOLF0:USTF0",1767511117230,0.05549687,133.97,133.93,4.10487785]
["bitfinex-derivatives","SOLF0:USTF0",1767511119627,0.2602623,134.01,133.93,4.10487785]
["bitfinex-derivatives","SOLF0:USTF0",1767511120631,0.0303125,133.98,133.93,4.10487785]
["bitfinex-derivatives","SOLF0:USTF0",1767511121731,0.31575917,133.97,133.93,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1767511125634,7.03685917,133.97,133.93,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1767511133835,7.03755917,133.96,133.93,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1767511134139,0.31575917,133.96,133.89,4.0498738]
["bitfinex-derivatives","SOLF0:USTF0",1767511134843,6.722,133.95,133.89,4.0498738]
["bitfinex-derivatives","SOLF0:USTF0",1767511135034,0.05292405,133.93,133.91,0.05064304]
["bitfinex-derivatives","SOLF0:USTF0",1767511147153,7.03806323,133.95,133.91,0.05064304]
["bitfinex-derivatives","SOLF0:USTF0",1767511148160,0.03239249,133.94,133.91,0.05064304]
["bitfinex-derivatives","SOLF0:USTF0",1767511166082,0.03239249,133.94,133.91,3.87900742]
["bitfinex-derivatives","SOLF0:USTF0",1767511179195,118.67921756,134.01,133.92,4.04295158]
["bitfinex-derivatives","SOLF0:USTF0",1767511179395,5.50363026,134.0,133.92,4.04295158]
["bitfinex-derivatives","SOLF0:USTF0",1767511179593,5.50363026,133.99,133.92,4.04295158]
["bitfinex-derivatives","SOLF0:USTF0",1767511180297,5.50363026,133.99,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511180892,6.7207,133.98,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511181999,7.06856561,134.0,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511182188,5.49979206,133.99,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511182501,7.06856561,134.0,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511182703,5.49143699,133.99,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511183002,7.06856561,134.0,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511183189,5.49146121,133.99,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511183388,0.34876561,134.0,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511183588,7.06756561,134.02,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511183793,5.48976428,134.01,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511183999,5.48976428,134.0,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511184200,7.06756561,134.02,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511184401,5.48820032,134.01,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511184603,5.48820032,134.0,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511184797,6.719,134.01,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511184990,5.4885315,134.0,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511185196,6.719,134.01,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511192608,7.06776561,134.01,133.94,4.09135165]
["bitfinex-derivatives","SOLF0:USTF0",1767511194315,7.06776561,134.01,133.95,4.04295158]
["bitfinex-derivatives","SOLF0:USTF0",1767511198509,0.34876561,134.02,133.95,4.04295158]
["bitfinex-derivatives","SOLF0:USTF0",1767511198711,0.34876561,134.02,133.97,0.05056041]
["bitfinex-derivatives","SOLF0:USTF0",1767511199810,7.06716561,134.02,133.97,0.05056041]
["bitfinex-derivatives","SOLF0:USTF0",1767511200112,0.34591987,134.01,133.97,0.05056041]
["bitfinex-derivatives","SOLF0:USTF0",1767511207227,0.34591987,134.0,133.97,0.05056041]
["bitfinex-derivatives","SOLF0:USTF0",1767511213840,1.06616599,133.98,133.91,3.96175246]
["bitfinex-derivatives","SOLF0:USTF0",1767511214037,0.29535946,133.97,133.91,3.96175246]
["bitfinex-derivatives","SOLF0:USTF0",1767511214834,0.05056042,133.95,133.93,0.05478535]
["bitfinex-derivatives","SOLF0:USTF0",1767511249672,0.35465629,133.95,133.89,3.7474064]
["bitfinex-derivatives","SOLF0:USTF0",1767511250565,0.35465629,133.95,133.91,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1767511250766,6.7225,133.94,133.91,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1767511250971,0.35465629,133.95,133.91,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1767511252771,6.7229,133.93,133.91,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1767511256576,7.02699587,133.93,133.88,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767511256875,7.02699587,133.93,133.87,3.7474064]
["bitfinex-derivatives","SOLF0:USTF0",1767511257474,0.0471294,133.91,133.89,0.054571]
["bitfinex-derivatives","SOLF0:USTF0",1767511318937,0.34660718,133.91,133.85,3.98772849]
["bitfinex-derivatives","SOLF0:USTF0",1767511319734,0.34660718,133.91,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511320034,7.07050718,133.91,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511320338,5.5120878,133.9,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511320539,7.07050718,133.91,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511320738,5.51236986,133.9,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511320940,7.07050718,133.91,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511321238,5.81382538,133.9,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511321433,0.30146391,133.9,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511325146,7.02596391,133.9,133.87,0.05208949]
["bitfinex-derivatives","SOLF0:USTF0",1767511331845,6.7238,133.92,133.87,4.070994]
["bitfinex-derivatives","SOLF0:USTF0",1767511332048,0.30146391,133.96,133.87,4.070994]
["bitfinex-derivatives","SOLF0:USTF0",1767511332352,5.80791152,133.95,133.87,4.01890451]
["bitfinex-derivatives","SOLF0:USTF0",1767511332657,5.50644761,133.94,133.89,4.01890451]
["bitfinex-derivatives","SOLF0:USTF0",1767511332860,0.30146391,133.95,133.89,4.01890451]
["bitfinex-derivatives","SOLF0:USTF0",1767511333154,0.3525808,133.93,133.87,4.01890451]
["bitfinex-derivatives","SOLF0:USTF0",1767511334061,0.3525808,133.93,133.89,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1767511340170,0.05111689,133.93,133.89,4.07231443]
["bitfinex-derivatives","SOLF0:USTF0",1767511340473,0.30146391,133.97,133.92,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511340662,5.42074775,133.96,133.92,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511340862,0.30146391,133.97,133.92,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511341063,5.42074775,133.96,133.92,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511341266,0.30146391,133.97,133.92,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511341467,0.05610698,133.95,133.93,0.05649748]
["bitfinex-derivatives","SOLF0:USTF0",1767511342874,6.7203,133.99,133.93,4.07540199]
["bitfinex-derivatives","SOLF0:USTF0",1767511343073,0.3525808,134.0,133.94,4.79028804]
["bitfinex-derivatives","SOLF0:USTF0",1767511343278,5.41534731,133.99,133.96,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511343470,0.40868778,134.02,133.96,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511343670,5.41249493,134.01,133.96,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511343872,7.12718778,134.02,133.96,0.77138353]
["bitfinex-derivatives","SOLF0:USTF0",1767511344069,0.05659532,134.0,133.97,0.0537914]
["bitfinex-derivatives","SOLF0:USTF0",1767511359382,0.45964732,134.0,133.97,0.0537914]
["bitfinex-derivatives","SOLF0:USTF0",1767511359578,0.45964732,134.0,133.94,3.72526511]
["bitfinex-derivatives","SOLF0:USTF0",1767511359785,0.403052,133.98,133.92,3.72526511]
["bitfinex-derivatives","SOLF0:USTF0",1767511360483,0.05556693,133.96,133.94,0.05700281]
["bitfinex-derivatives","SOLF0:USTF0",1767511378901,0.45861893,133.96,133.9,3.72526511]
["bitfinex-derivatives","SOLF0:USTF0",1767511379107,6.722,133.95,133.9,3.72526511]
["bitfinex-derivatives","SOLF0:USTF0",1767511380206,6.722,133.95,133.91,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1767511382711,0.45861893,133.96,133.91,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1767511383908,7.18001893,133.96,133.91,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1767511384810,6.7219,133.95,133.91,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1767511385109,7.1271271,133.95,133.91,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1767511387215,0.4052271,133.95,133.91,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1767511394016,0.05556693,133.96,133.91,4.03107736]
["bitfinex-derivatives","SOLF0:USTF0",1767511394217,0.46079403,133.96,133.91,4.03107736]
["bitfinex-derivatives","SOLF0:USTF0",1767511397540,0.05556693,133.96,133.91,4.03107736]
["bitfinex-derivatives","SOLF0:USTF0",1767511416754,6.77696693,133.96,133.91,4.03107736]
["bitfinex-derivatives","SOLF0:USTF0",1767511427857,0.40437973,133.94,133.91,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1767511428052,0.40437973,133.94,133.85,3.75111201]
["bitfinex-derivatives","SOLF0:USTF0",1767511428252,5.83379788,133.93,133.85,3.75111201]
["bitfinex-derivatives","SOLF0:USTF0",1767511428555,7.12847973,133.91,133.85,3.75111201]
["bitfinex-derivatives","SOLF0:USTF0",1767511429157,0.05559608,133.89,133.87,0.0499644]
["bitfinex-derivatives","SOLF0:USTF0",1767511433765,0.05559608,133.89,133.85,3.75111201]
["bitfinex-derivatives","SOLF0:USTF0",1767511434760,0.05559608,133.89,133.86,0.0518147]
["bitfinex-derivatives","SOLF0:USTF0",1767511450373,6.78059608,133.89,133.86,0.0518147]
["bitfinex-derivatives","SOLF0:USTF0",1767511462184,0.05559608,133.89,133.86,0.0518147]
["bitfinex-derivatives","SOLF0:USTF0",1767511482501,0.40575926,133.88,133.86,0.0518147]
["bitfinex-derivatives","SOLF0:USTF0",1767511482704,0.40575926,133.88,133.83,3.74414471]
["bitfinex-derivatives","SOLF0:USTF0",1767511483804,0.40575926,133.88,133.84,0.0470517]
["bitfinex-derivatives","SOLF0:USTF0",1767511484896,7.13125926,133.88,133.84,0.0470517]
["bitfinex-derivatives","SOLF0:USTF0",1767511496710,0.40575926,133.87,133.84,0.0470517]
["bitfinex-derivatives","SOLF0:USTF0",1767511497505,0.40575926,133.86,133.79,3.74414471]
["bitfinex-derivatives","SOLF0:USTF0",1767511497701,0.40575926,133.84,133.79,3.74414471]
["bitfinex-derivatives","SOLF0:USTF0",1767511498511,0.05162343,133.83,133.8,0.05025715]
["bitfinex-derivatives","SOLF0:USTF0",1767511500011,0.45999112,133.83,133.8,0.05025715]
["bitfinex-derivatives","SOLF0:USTF0",1767511501806,0.05162343,133.83,133.8,4.13999422]
["bitfinex-derivatives","SOLF0:USTF0",1767511502006,6.7268,133.86,133.8,4.91185608]
["bitfinex-derivatives","SOLF0:USTF0",1767511502217,0.40836769,133.87,133.8,4.91185608]
["bitfinex-derivatives","SOLF0:USTF0",1767511502813,0.40836769,133.87,133.8,4.13999422]
["bitfinex-derivatives","SOLF0:USTF0",1767511503015,0.0526912,133.85,133.81,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511506723,0.0526912,133.85,133.82,4.86159893]
["bitfinex-derivatives","SOLF0:USTF0",1767511506921,0.0526912,133.85,133.82,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511507224,0.0526912,133.85,133.82,4.86159893]
["bitfinex-derivatives","SOLF0:USTF0",1767511509525,6.7255,133.88,133.82,4.86159893]
["bitfinex-derivatives","SOLF0:USTF0",1767511510219,7.23878232,133.87,133.82,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511510619,0.56536474,133.86,133.8,4.86159893]
["bitfinex-derivatives","SOLF0:USTF0",1767511510820,0.56536474,133.86,133.8,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511511823,7.23968232,133.85,133.8,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511512623,0.51268232,133.84,133.78,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511512918,0.51268232,133.81,133.74,4.86159893]
["bitfinex-derivatives","SOLF0:USTF0",1767511513819,7.24178232,133.81,133.74,4.86159893]
["bitfinex-derivatives","SOLF0:USTF0",1767511514022,0.04743828,133.79,133.76,0.05693472]
["bitfinex-derivatives","SOLF0:USTF0",1767511514222,0.5601206,133.79,133.76,0.05693472]
["bitfinex-derivatives","SOLF0:USTF0",1767511514528,0.5601206,133.79,133.73,92.36973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511514722,0.51268232,133.78,133.7,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511514921,0.51268232,133.77,133.7,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511515324,0.51268232,133.77,133.71,4.86159893]
["bitfinex-derivatives","SOLF0:USTF0",1767511515526,0.04921516,133.75,133.72,0.05546943]
["bitfinex-derivatives","SOLF0:USTF0",1767511516230,6.7307,133.78,133.72,4.1452065]
["bitfinex-derivatives","SOLF0:USTF0",1767511516427,6.7307,133.78,133.72,4.91706836]
["bitfinex-derivatives","SOLF0:USTF0",1767511516728,6.7307,133.78,133.72,4.1452065]
["bitfinex-derivatives","SOLF0:USTF0",1767511517128,0.51268232,133.79,133.72,4.1452065]
["bitfinex-derivatives","SOLF0:USTF0",1767511517129,0.05472808,133.76,133.72,4.1452065]
["bitfinex-derivatives","SOLF0:USTF0",1767511517930,0.5674104,133.76,133.72,0.05546943]
["bitfinex-derivatives","SOLF0:USTF0",1767511520532,7.2992104,133.76,133.7,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511520834,0.51268232,133.75,133.68,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767511521533,7.24488232,133.75,133.68,92.36973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511521726,0.05526223,133.73,133.7,0.04865514]
["bitfinex-derivatives","SOLF0:USTF0",1767511525133,0.05526223,133.73,133.68,92.36973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511525727,0.05526223,133.73,133.68,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511526234,6.78846223,133.73,133.69,0.05497169]
["bitfinex-derivatives","SOLF0:USTF0",1767511526435,0.05526223,133.73,133.69,4.14470876]
["bitfinex-derivatives","SOLF0:USTF0",1767511527727,6.7312,133.77,133.69,4.14470876]
["bitfinex-derivatives","SOLF0:USTF0",1767511527929,6.7312,133.77,133.69,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511528742,0.56794455,133.78,133.72,4.14634091]
["bitfinex-derivatives","SOLF0:USTF0",1767511529439,0.56794455,133.8,133.72,4.14634091]
["bitfinex-derivatives","SOLF0:USTF0",1767511530142,6.7292,133.81,133.72,4.14634091]
["bitfinex-derivatives","SOLF0:USTF0",1767511530330,6.7292,133.81,133.72,4.08973707]
["bitfinex-derivatives","SOLF0:USTF0",1767511531028,0.0502379,133.78,133.75,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1767511531740,6.7292,133.81,133.75,3.83603675]
["bitfinex-derivatives","SOLF0:USTF0",1767511532428,1.20819071,133.84,133.76,3.78669731]
["bitfinex-derivatives","SOLF0:USTF0",1767511532429,6.728,133.83,133.76,3.78669731]
["bitfinex-derivatives","SOLF0:USTF0",1767511532731,0.05637479,133.81,133.78,3.87385753]
["bitfinex-derivatives","SOLF0:USTF0",1767511533136,0.67162222,133.84,133.78,3.87385753]
["bitfinex-derivatives","SOLF0:USTF0",1767511533433,7.39922222,133.84,133.78,3.87385753]
["bitfinex-derivatives","SOLF0:USTF0",1767511534033,0.04947188,133.82,133.78,3.87385753]
["bitfinex-derivatives","SOLF0:USTF0",1767511547149,0.67022375,133.81,133.71,3.8235905]
["bitfinex-derivatives","SOLF0:USTF0",1767511547344,0.67022375,133.8,133.71,3.8235905]
["bitfinex-derivatives","SOLF0:USTF0",1767511547949,6.7306,133.78,133.71,3.8235905]
["bitfinex-derivatives","SOLF0:USTF0",1767511548146,0.05342909,133.76,133.73,0.04705756]
["bitfinex-derivatives","SOLF0:USTF0",1767511553645,6.7304,133.79,133.73,3.87064806]
["bitfinex-derivatives","SOLF0:USTF0",1767511554853,0.047241,133.77,133.73,3.87064806]
["bitfinex-derivatives","SOLF0:USTF0",1767511563459,6.7291,133.81,133.73,3.87064806]
["bitfinex-derivatives","SOLF0:USTF0",1767511563762,6.7291,133.81,133.73,3.8235905]
["bitfinex-derivatives","SOLF0:USTF0",1767511564360,7.50161291,133.81,133.73,3.8235905]
["bitfinex-derivatives","SOLF0:USTF0",1767511564564,0.04867052,133.78,133.76,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1767511569458,0.82118343,133.83,133.76,3.85645791]
["bitfinex-derivatives","SOLF0:USTF0",1767511570557,0.05571874,133.81,133.76,3.85645791]
["bitfinex-derivatives","SOLF0:USTF0",1767511573269,6.78471874,133.81,133.76,3.85645791]
["bitfinex-derivatives","SOLF0:USTF0",1767511577567,0.82118343,133.8,133.76,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1767511578563,1.59443474,133.8,133.76,0.0490116]
["bitfinex-derivatives","SOLF0:USTF0",1767511578869,0.82118343,133.78,133.72,3.80744631]
["bitfinex-derivatives","SOLF0:USTF0",1767511579862,0.05369966,133.76,133.74,0.05270095]
["bitfinex-derivatives","SOLF0:USTF0",1767511582277,0.82118343,133.78,133.74,0.05270095]
["bitfinex-derivatives","SOLF0:USTF0",1767511583276,0.05476235,133.77,133.74,0.05270095]
["bitfinex-derivatives","SOLF0:USTF0",1767511590482,7.60701241,133.77,133.71,92.26836347]
["bitfinex-derivatives","SOLF0:USTF0",1767511591581,7.60701241,133.77,133.73,0.05037495]
["bitfinex-derivatives","SOLF0:USTF0",1767511595187,6.78576235,133.77,133.73,3.78172503]
["bitfinex-derivatives","SOLF0:USTF0",1767511596982,0.05476235,133.77,133.73,3.78172503]
["bitfinex-derivatives","SOLF0:USTF0",1767511599799,6.78586235,133.77,133.73,3.78172503]
["bitfinex-derivatives","SOLF0:USTF0",1767511600299,6.78586235,133.77,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767511600300,6.7325,133.74,133.69,3.73135008]
["bitfinex-derivatives","SOLF0:USTF0",1767511600596,6.7325,133.74,133.7,3.73135008]
["bitfinex-derivatives","SOLF0:USTF0",1767511600798,0.82220095,133.75,133.68,3.73135008]
["bitfinex-derivatives","SOLF0:USTF0",1767511601595,0.05689877,133.73,133.7,0.05453441]
["bitfinex-derivatives","SOLF0:USTF0",1767511601899,6.78999877,133.73,133.7,0.05453441]
["bitfinex-derivatives","SOLF0:USTF0",1767511604302,6.78999877,133.73,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511604999,0.05689877,133.73,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511608698,0.82220095,133.76,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511609901,0.04943251,133.74,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511611191,6.7314,133.77,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511611796,7.65993223,133.77,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511612202,0.05620888,133.75,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511618413,0.98474111,133.75,133.7,3.78588449]
["bitfinex-derivatives","SOLF0:USTF0",1767511618909,0.98474111,133.75,133.7,0.05453441]
["bitfinex-derivatives","SOLF0:USTF0",1767511618910,0.92853223,133.74,133.7,0.05453441]
["bitfinex-derivatives","SOLF0:USTF0",1767511619899,6.733,133.73,133.7,0.05453441]
["bitfinex-derivatives","SOLF0:USTF0",1767511620098,6.733,133.73,133.68,3.73135008]
["bitfinex-derivatives","SOLF0:USTF0",1767511621211,0.05207037,133.72,133.69,0.05465262]
["bitfinex-derivatives","SOLF0:USTF0",1767511621906,0.05207037,133.72,133.69,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1767511625617,149.9460716,133.82,133.69,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1767511625618,0.92785975,133.76,133.69,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1767511626710,0.04940263,133.74,133.69,4.07507423]
["bitfinex-derivatives","SOLF0:USTF0",1767511628718,0.04940263,133.74,133.69,10.80997423]
["bitfinex-derivatives","SOLF0:USTF0",1767511629019,0.04940263,133.74,133.7,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511629418,0.04940263,133.74,133.7,10.75482161]
["bitfinex-derivatives","SOLF0:USTF0",1767511629618,0.04940263,133.74,133.7,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511639119,0.04940263,133.74,133.7,4.79367292]
["bitfinex-derivatives","SOLF0:USTF0",1767511639628,6.7307,133.78,133.7,4.79367292]
["bitfinex-derivatives","SOLF0:USTF0",1767511639820,5.48337419,133.77,133.72,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511640016,131.96115703,133.82,133.72,4.79367292]
["bitfinex-derivatives","SOLF0:USTF0",1767511640017,1.02933275,133.81,133.72,4.79367292]
["bitfinex-derivatives","SOLF0:USTF0",1767511640323,5.48452946,133.8,133.74,0.77325131]
["bitfinex-derivatives","SOLF0:USTF0",1767511640524,0.04891621,133.78,133.76,4.06997304]
["bitfinex-derivatives","SOLF0:USTF0",1767511640716,18.01101965,133.82,133.77,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511641216,1.02933275,133.85,133.77,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511641417,1.02933275,133.85,133.79,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511641620,0.05444402,133.83,133.81,0.05458453]
["bitfinex-derivatives","SOLF0:USTF0",1767511641918,1.02933275,133.87,133.81,0.05458453]
["bitfinex-derivatives","SOLF0:USTF0",1767511642118,1.02933275,133.87,133.8,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511643031,0.05000524,133.85,133.82,0.05506035]
["bitfinex-derivatives","SOLF0:USTF0",1767511645334,1.07933799,133.85,133.78,4.02042161]
["bitfinex-derivatives","SOLF0:USTF0",1767511646329,1.07933799,133.85,133.8,0.05716446]
["bitfinex-derivatives","SOLF0:USTF0",1767511651628,7.80663799,133.85,133.8,0.05716446]
["bitfinex-derivatives","SOLF0:USTF0",1767511659434,7.80663799,133.85,133.8,4.05774014]
["bitfinex-derivatives","SOLF0:USTF0",1767511659435,1.07933799,133.85,133.8,4.05774014]
["bitfinex-derivatives","SOLF0:USTF0",1767511659733,1.02516783,133.89,133.81,4.00057568]
["bitfinex-derivatives","SOLF0:USTF0",1767511659934,1.07517307,133.91,133.83,4.00057568]
["bitfinex-derivatives","SOLF0:USTF0",1767511660124,1.07517307,133.91,133.84,4.00057568]
["bitfinex-derivatives","SOLF0:USTF0",1767511660327,1.07517307,133.93,133.84,4.00057568]
["bitfinex-derivatives","SOLF0:USTF0",1767511660724,0.05340212,133.9,133.87,0.05050576]
["bitfinex-derivatives","SOLF0:USTF0",1767511663743,0.05340212,133.9,133.87,4.05108144]
["bitfinex-derivatives","SOLF0:USTF0",1767511664333,0.05340212,133.9,133.87,0.05050576]
["bitfinex-derivatives","SOLF0:USTF0",1767511666236,1.12857519,133.9,133.83,4.00057568]
["bitfinex-derivatives","SOLF0:USTF0",1767511667436,1.12857519,133.9,133.85,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1767511667839,7.85327519,133.9,133.85,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1767511676045,1.07517307,133.89,133.85,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1767511677255,1.07517307,133.88,133.85,0.05517879]
["bitfinex-derivatives","SOLF0:USTF0",1767511677447,1.07517307,133.88,133.82,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767511678244,1.07517307,133.88,133.82,92.32057568]
["bitfinex-derivatives","SOLF0:USTF0",1767511678553,0.04828361,133.86,133.84,0.04922716]
["bitfinex-derivatives","SOLF0:USTF0",1767511680341,1.07517307,133.88,133.84,0.04922716]
["bitfinex-derivatives","SOLF0:USTF0",1767511681352,0.05657535,133.87,133.84,0.04922716]
["bitfinex-derivatives","SOLF0:USTF0",1767511686061,0.05657535,133.87,133.84,4.11541042]
["bitfinex-derivatives","SOLF0:USTF0",1767511686359,7.79842724,133.9,133.84,4.11541042]
["bitfinex-derivatives","SOLF0:USTF0",1767511686659,1.07392724,133.89,133.84,4.11541042]
["bitfinex-derivatives","SOLF0:USTF0",1767511688661,0.04990083,133.88,133.84,4.11541042]
["bitfinex-derivatives","SOLF0:USTF0",1767511699073,6.77560083,133.88,133.84,4.11541042]
["bitfinex-derivatives","SOLF0:USTF0",1767511707383,0.04990083,133.88,133.84,4.11541042]
["bitfinex-derivatives","SOLF0:USTF0",1767511717687,1.07457196,133.92,133.84,4.11541042]
["bitfinex-derivatives","SOLF0:USTF0",1767511718000,5.49429849,133.91,133.86,3.79973733]
["bitfinex-derivatives","SOLF0:USTF0",1767511718291,1.07457196,133.92,133.86,3.79973733]
["bitfinex-derivatives","SOLF0:USTF0",1767511718491,5.4934909,133.91,133.86,3.79973733]
["bitfinex-derivatives","SOLF0:USTF0",1767511718680,1.07457196,133.92,133.86,3.79973733]
["bitfinex-derivatives","SOLF0:USTF0",1767511718986,12.2171391,133.91,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511719184,6.724,133.91,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511729000,7.84847279,133.91,133.87,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1767511732506,1.12447279,133.9,133.87,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1767511734107,6.724,133.91,133.87,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1767511736500,7.84847279,133.91,133.87,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1767511737208,7.84777279,133.93,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511737407,5.46748981,133.92,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511737610,7.84777279,133.93,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511737803,5.46748981,133.92,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511738001,7.84777279,133.93,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511738200,5.46748981,133.92,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511738396,7.84777279,133.93,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511738600,6.59193963,133.92,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511738811,1.12447279,133.92,133.87,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1767511739602,6.59223822,133.91,133.87,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1767511739919,1.12447279,133.91,133.87,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1767511742313,1.12474956,133.9,133.87,0.05269118]
["bitfinex-derivatives","SOLF0:USTF0",1767511755536,1.07205838,133.89,133.83,10.71283298]
["bitfinex-derivatives","SOLF0:USTF0",1767511755739,1.07205838,133.89,133.83,3.98513298]
["bitfinex-derivatives","SOLF0:USTF0",1767511756641,1.07205838,133.89,133.85,0.05574201]
["bitfinex-derivatives","SOLF0:USTF0",1767511764445,104.5748,133.94,133.85,0.05574201]
["bitfinex-derivatives","SOLF0:USTF0",1767511764446,1.07205838,133.91,133.85,4.04087499]
["bitfinex-derivatives","SOLF0:USTF0",1767511764640,5.47230928,133.9,133.85,3.98513298]
["bitfinex-derivatives","SOLF0:USTF0",1767511764841,1.07205838,133.91,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511765041,5.47202799,133.9,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511765240,1.07205838,133.91,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511765545,5.47204338,133.9,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511765746,1.07205838,133.91,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511766047,6.54410176,133.9,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511766344,1.07205838,133.9,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511770249,1.12429263,133.9,133.87,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1767511770647,1.12429263,133.9,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767511770854,1.12429263,133.9,133.84,10.4231146]
["bitfinex-derivatives","SOLF0:USTF0",1767511771450,0.05223425,133.9,133.85,3.6958146]
["bitfinex-derivatives","SOLF0:USTF0",1767511771654,1.0727673,133.95,133.87,3.6958146]
["bitfinex-derivatives","SOLF0:USTF0",1767511771843,5.47106516,133.94,133.89,3.6958146]
["bitfinex-derivatives","SOLF0:USTF0",1767511772046,1.0727673,133.95,133.89,3.6958146]
["bitfinex-derivatives","SOLF0:USTF0",1767511772554,1.0727673,133.95,133.88,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767511772744,1.1264194,133.93,133.91,0.05325973]
["bitfinex-derivatives","SOLF0:USTF0",1767511779158,1.1264194,133.93,133.88,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767511780263,1.1264194,133.93,133.89,0.04972464]
["bitfinex-derivatives","SOLF0:USTF0",1767511784361,7.8494194,133.93,133.89,0.04972464]
["bitfinex-derivatives","SOLF0:USTF0",1767511786567,1.07289141,133.92,133.89,0.04972464]
["bitfinex-derivatives","SOLF0:USTF0",1767511807281,0.05352799,133.93,133.89,4.12593321]
["bitfinex-derivatives","SOLF0:USTF0",1767511808283,0.05352799,133.93,133.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767511813388,0.05352799,133.93,133.91,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767511814393,1.12679562,133.93,133.91,63.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767511814604,1.12679562,133.93,133.89,88.28972464]
["bitfinex-derivatives","SOLF0:USTF0",1767511816709,0.05352799,133.93,133.89,92.36593321]
["bitfinex-derivatives","SOLF0:USTF0",1767511816912,1.07326763,133.95,133.9,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511817993,0.05352645,133.94,133.9,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511818497,1.07326763,133.97,133.9,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511818703,5.45944608,133.96,133.9,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511818893,1.07326763,133.97,133.9,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511819203,5.45955946,133.96,133.9,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511819393,1.07326763,133.97,133.9,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511819593,1.07326763,133.95,133.92,0.05636018]
["bitfinex-derivatives","SOLF0:USTF0",1767511822596,7.79446763,133.97,133.92,0.05636018]
["bitfinex-derivatives","SOLF0:USTF0",1767511822797,5.45483994,133.96,133.92,0.05636018]
["bitfinex-derivatives","SOLF0:USTF0",1767511822999,7.79446763,133.97,133.92,0.05636018]
["bitfinex-derivatives","SOLF0:USTF0",1767511823303,5.45483994,133.96,133.92,0.05636018]
["bitfinex-derivatives","SOLF0:USTF0",1767511823507,1.07326763,133.97,133.92,4.13256875]
["bitfinex-derivatives","SOLF0:USTF0",1767511823706,5.45364309,133.96,133.92,4.13256875]
["bitfinex-derivatives","SOLF0:USTF0",1767511823905,1.07326763,133.97,133.92,4.13256875]
["bitfinex-derivatives","SOLF0:USTF0",1767511824105,5.45527715,133.96,133.92,4.13256875]
["bitfinex-derivatives","SOLF0:USTF0",1767511824399,1.07326763,133.97,133.92,4.13256875]
["bitfinex-derivatives","SOLF0:USTF0",1767511824605,1.07326763,133.97,133.92,4.90350818]
["bitfinex-derivatives","SOLF0:USTF0",1767511827405,7.79346763,133.99,133.93,4.07620857]
["bitfinex-derivatives","SOLF0:USTF0",1767511830911,1.07129137,133.97,133.92,0.05636018]
["bitfinex-derivatives","SOLF0:USTF0",1767511831112,1.07129137,134.0,133.92,4.77454494]
["bitfinex-derivatives","SOLF0:USTF0",1767511831409,1.07129137,133.98,133.92,4.00360551]
["bitfinex-derivatives","SOLF0:USTF0",1767511831606,1.07129137,134.0,133.94,3.99832988]
["bitfinex-derivatives","SOLF0:USTF0",1767511831911,1.07129137,133.99,133.94,3.99832988]
["bitfinex-derivatives","SOLF0:USTF0",1767511832108,7.79129137,133.99,133.94,3.99832988]
["bitfinex-derivatives","SOLF0:USTF0",1767511832410,7.79129137,133.99,133.94,0.05108455]
["bitfinex-derivatives","SOLF0:USTF0",1767511832613,1.07185946,134.02,133.95,4.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1767511832812,1.07185946,134.0,133.97,0.04826905]
["bitfinex-derivatives","SOLF0:USTF0",1767511834713,1.07185946,133.99,133.92,4.81040034]
["bitfinex-derivatives","SOLF0:USTF0",1767511835913,1.07185946,133.99,133.94,0.05276467]
["bitfinex-derivatives","SOLF0:USTF0",1767511837514,0.05343478,133.98,133.94,0.05276467]
["bitfinex-derivatives","SOLF0:USTF0",1767511845721,1.07702519,133.98,133.94,0.05276467]
["bitfinex-derivatives","SOLF0:USTF0",1767511852130,1.02359041,133.97,133.94,0.05276467]
["bitfinex-derivatives","SOLF0:USTF0",1767511853320,1.02359041,133.96,133.9,4.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1767511854419,0.0499752,133.94,133.92,0.05492678]
["bitfinex-derivatives","SOLF0:USTF0",1767511860131,1.07999222,133.94,133.88,4.03946091]
["bitfinex-derivatives","SOLF0:USTF0",1767511861132,1.07999222,133.94,133.9,0.04820525]
["bitfinex-derivatives","SOLF0:USTF0",1767511861929,7.80249222,133.94,133.9,0.04820525]
["bitfinex-derivatives","SOLF0:USTF0",1767511862435,1.03001702,133.93,133.9,0.04820525]
["bitfinex-derivatives","SOLF0:USTF0",1767511864430,1.03001702,133.92,133.9,0.04820525]
["bitfinex-derivatives","SOLF0:USTF0",1767511864626,1.03001702,133.92,133.86,4.08600088]
["bitfinex-derivatives","SOLF0:USTF0",1767511865729,0.04964895,133.9,133.88,0.05695273]
["bitfinex-derivatives","SOLF0:USTF0",1767511867938,1.07966597,133.9,133.88,0.05695273]
["bitfinex-derivatives","SOLF0:USTF0",1767511868539,1.07966597,133.9,133.84,4.08600088]
["bitfinex-derivatives","SOLF0:USTF0",1767511869643,1.07966597,133.9,133.86,0.04923088]
["bitfinex-derivatives","SOLF0:USTF0",1767511873940,0.04964895,133.9,133.86,0.04923088]
["bitfinex-derivatives","SOLF0:USTF0",1767511876541,0.04964895,133.9,133.86,4.13523176]
["bitfinex-derivatives","SOLF0:USTF0",1767511880049,1.03001702,133.92,133.87,4.08600088]
["bitfinex-derivatives","SOLF0:USTF0",1767511881154,0.05440012,133.91,133.87,4.08600088]
["bitfinex-derivatives","SOLF0:USTF0",1767511882854,0.05440012,133.91,133.87,10.81190088]
["bitfinex-derivatives","SOLF0:USTF0",1767511883054,1.03001702,133.94,133.88,4.08600088]
["bitfinex-derivatives","SOLF0:USTF0",1767511884048,0.05228349,133.92,133.9,0.05330569]
["bitfinex-derivatives","SOLF0:USTF0",1767511892156,95.98755982,133.95,133.9,4.08235552]
["bitfinex-derivatives","SOLF0:USTF0",1767511892563,7.74755982,133.95,133.9,4.08235552]
["bitfinex-derivatives","SOLF0:USTF0",1767511893261,7.74755982,133.95,133.9,0.05330569]
["bitfinex-derivatives","SOLF0:USTF0",1767511893262,1.02626494,133.94,133.9,0.05330569]
["bitfinex-derivatives","SOLF0:USTF0",1767511895162,1.02626494,133.99,133.91,4.08543669]
["bitfinex-derivatives","SOLF0:USTF0",1767511896160,1.02626494,133.99,133.94,4.13286227]
["bitfinex-derivatives","SOLF0:USTF0",1767511905881,1.02626494,133.99,133.94,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1767511909186,1.02626494,133.98,133.94,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1767511909590,1.02626494,133.96,133.9,4.08543669]
["bitfinex-derivatives","SOLF0:USTF0",1767511910593,1.02626494,133.96,133.92,0.04736586]
["bitfinex-derivatives","SOLF0:USTF0",1767511913991,6.77851619,133.97,133.92,4.13280255]
["bitfinex-derivatives","SOLF0:USTF0",1767511914296,1.02626494,133.96,133.92,0.04736586]
["bitfinex-derivatives","SOLF0:USTF0",1767511919292,1.02626494,133.95,133.89,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767511919497,1.02626494,133.95,133.88,4.08543669]
["bitfinex-derivatives","SOLF0:USTF0",1767511920498,1.03372252,133.93,133.9,0.05460059]
["bitfinex-derivatives","SOLF0:USTF0",1767511929400,0.98068764,133.91,133.86,3.83635211]
["bitfinex-derivatives","SOLF0:USTF0",1767511930609,0.05227184,133.9,133.87,0.05021548]
["bitfinex-derivatives","SOLF0:USTF0",1767511932909,1.03295948,133.9,133.87,0.05021548]
["bitfinex-derivatives","SOLF0:USTF0",1767511933301,0.93047216,133.88,133.8,10.56555211]
["bitfinex-derivatives","SOLF0:USTF0",1767511933610,0.93047216,133.88,133.81,3.83635211]
["bitfinex-derivatives","SOLF0:USTF0",1767511934408,0.05306745,133.86,133.83,0.05717744]
["bitfinex-derivatives","SOLF0:USTF0",1767511943017,0.98353961,133.86,133.83,0.05717744]
["bitfinex-derivatives","SOLF0:USTF0",1767511967550,0.98353961,133.86,133.79,4.70250424]
["bitfinex-derivatives","SOLF0:USTF0",1767511968951,0.93372898,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767511976862,0.05306745,133.86,133.81,4.75769312]
["bitfinex-derivatives","SOLF0:USTF0",1767511993965,0.05306745,133.86,133.81,3.98534284]
["bitfinex-derivatives","SOLF0:USTF0",1767512000470,7.71312826,133.86,133.81,3.98534284]
["bitfinex-derivatives","SOLF0:USTF0",1767512000974,0.93356081,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512001290,7.66066081,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512002381,0.93356081,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512005287,0.05306745,133.86,133.81,3.91324139]
["bitfinex-derivatives","SOLF0:USTF0",1767512013495,6.77956745,133.86,133.81,3.91324139]
["bitfinex-derivatives","SOLF0:USTF0",1767512017895,6.727,133.85,133.81,3.91324139]
["bitfinex-derivatives","SOLF0:USTF0",1767512019894,7.66534145,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512020098,6.7275,133.84,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512021395,0.93834145,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512038597,0.93834145,133.84,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512049919,0.98825201,133.86,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512056229,0.91934996,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512058127,7.64634996,133.85,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512063840,6.7275,133.84,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512066227,7.44863953,133.84,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512068326,6.728,133.83,133.81,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1767512068532,0.68417204,133.82,133.76,4.0149389]
["bitfinex-derivatives","SOLF0:USTF0",1767512069623,0.05445213,133.8,133.78,0.05684011]
["bitfinex-derivatives","SOLF0:USTF0",1767512072927,0.62086339,133.8,133.74,91.99173377]
["bitfinex-derivatives","SOLF0:USTF0",1767512073123,0.62086339,133.8,133.75,3.69173377]
["bitfinex-derivatives","SOLF0:USTF0",1767512074236,0.62086339,133.8,133.76,0.05344659]
["bitfinex-derivatives","SOLF0:USTF0",1767512075740,0.05445213,133.8,133.76,3.74518036]
["bitfinex-derivatives","SOLF0:USTF0",1767512080343,0.45135185,133.86,133.8,3.69173377]
["bitfinex-derivatives","SOLF0:USTF0",1767512081455,0.45135185,133.86,133.82,0.05210535]
["bitfinex-derivatives","SOLF0:USTF0",1767512082644,0.04841365,133.85,133.82,0.05210535]
["bitfinex-derivatives","SOLF0:USTF0",1767512105764,0.04841365,133.85,133.82,4.2615227]
["bitfinex-derivatives","SOLF0:USTF0",1767512106758,6.8273187,133.88,133.82,4.2615227]
["bitfinex-derivatives","SOLF0:USTF0",1767512107971,0.04870048,133.86,133.82,4.2615227]
["bitfinex-derivatives","SOLF0:USTF0",1767512110669,0.09527023,133.86,133.82,0.05210535]
["bitfinex-derivatives","SOLF0:USTF0",1767512129086,6.82177023,133.86,133.82,0.05210535]
["bitfinex-derivatives","SOLF0:USTF0",1767512132488,0.04870048,133.86,133.77,3.500863]
["bitfinex-derivatives","SOLF0:USTF0",1767512132793,5.47837,133.85,133.77,3.500863]
["bitfinex-derivatives","SOLF0:USTF0",1767512132993,5.47837,133.84,133.77,3.500863]
["bitfinex-derivatives","SOLF0:USTF0",1767512133291,6.728,133.83,133.77,3.500863]
["bitfinex-derivatives","SOLF0:USTF0",1767512133482,0.04831237,133.81,133.79,0.05170569]
["bitfinex-derivatives","SOLF0:USTF0",1767512160412,0.04831237,133.81,133.75,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512161213,0.04831237,133.81,133.75,10.00334324]
["bitfinex-derivatives","SOLF0:USTF0",1767512161513,0.04831237,133.81,133.77,0.053834]
["bitfinex-derivatives","SOLF0:USTF0",1767512162513,0.04831237,133.81,133.77,3.32527724]
["bitfinex-derivatives","SOLF0:USTF0",1767512164829,104.6149,133.89,133.79,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512165014,5.46299289,133.88,133.8,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512165322,5.46299289,133.87,133.8,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512165623,104.6149,133.89,133.8,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512165821,0.05245641,133.85,133.82,0.05730557]
["bitfinex-derivatives","SOLF0:USTF0",1767512178929,6.77945641,133.85,133.82,0.05730557]
["bitfinex-derivatives","SOLF0:USTF0",1767512179629,0.05245641,133.85,133.82,3.32874881]
["bitfinex-derivatives","SOLF0:USTF0",1767512181230,192.9183,133.91,133.82,3.32874881]
["bitfinex-derivatives","SOLF0:USTF0",1767512181434,5.46677244,133.9,133.82,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512181628,5.46713271,133.89,133.82,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512181936,12.19218041,133.88,133.82,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512182125,6.7255,133.88,133.82,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512182429,0.05087639,133.86,133.84,0.04735901]
["bitfinex-derivatives","SOLF0:USTF0",1767512188237,0.05087639,133.86,133.8,11.2075619]
["bitfinex-derivatives","SOLF0:USTF0",1767512188432,0.05087639,133.86,133.81,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512188936,0.05087639,133.86,133.81,10.00024324]
["bitfinex-derivatives","SOLF0:USTF0",1767512189144,6.7254,133.89,133.82,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512189637,88.32,133.91,133.83,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512189843,104.5795,133.93,133.83,3.27144324]
["bitfinex-derivatives","SOLF0:USTF0",1767512190035,0.05019834,133.89,133.87,0.05473617]
["bitfinex-derivatives","SOLF0:USTF0",1767512191535,6.7238,133.92,133.87,3.16835397]
["bitfinex-derivatives","SOLF0:USTF0",1767512192739,0.0501856,133.91,133.87,3.16835397]
["bitfinex-derivatives","SOLF0:USTF0",1767512193742,0.0501856,133.91,133.87,3.94020459]
["bitfinex-derivatives","SOLF0:USTF0",1767512195950,0.0501856,133.91,133.88,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512200149,6.7227,133.94,133.88,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512201453,0.04924221,133.92,133.88,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512201654,0.04924221,133.92,133.87,0.82658679]
["bitfinex-derivatives","SOLF0:USTF0",1767512201655,0.04924221,133.92,133.89,3.86902906]
["bitfinex-derivatives","SOLF0:USTF0",1767512201954,6.7227,133.94,133.89,3.86902906]
["bitfinex-derivatives","SOLF0:USTF0",1767512202750,6.7215,133.96,133.89,3.86902906]
["bitfinex-derivatives","SOLF0:USTF0",1767512202958,0.05422844,133.94,133.91,3.92474221]
["bitfinex-derivatives","SOLF0:USTF0",1767512203150,193.55865062,134.0,133.92,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512203552,192.7868,134.0,133.92,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512203760,6.7207,133.98,133.92,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512203947,6.7207,133.98,133.93,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512204142,0.02516697,133.97,133.94,0.05072011]
["bitfinex-derivatives","SOLF0:USTF0",1767512205354,0.02516697,133.97,133.94,3.14789855]
["bitfinex-derivatives","SOLF0:USTF0",1767512205756,6.7197,134.0,133.94,3.14789855]
["bitfinex-derivatives","SOLF0:USTF0",1767512206254,6.72,133.99,133.94,3.14789855]
["bitfinex-derivatives","SOLF0:USTF0",1767512211257,7.49185062,133.99,133.94,0.05072011]
["bitfinex-derivatives","SOLF0:USTF0",1767512215165,6.7193,134.01,133.94,3.14789855]
["bitfinex-derivatives","SOLF0:USTF0",1767512215366,88.26,134.03,133.95,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512215771,88.26,134.03,133.98,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1767512216867,0.77185062,134.01,133.94,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512217067,192.7643,134.03,133.94,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512217272,0.77185062,134.02,133.94,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512217473,7.49035062,134.02,133.94,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512218075,7.49035062,134.02,133.97,0.05111454]
["bitfinex-derivatives","SOLF0:USTF0",1767512218076,0.04955769,133.99,133.97,0.05111454]
["bitfinex-derivatives","SOLF0:USTF0",1767512218272,0.04955769,133.99,133.92,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512218465,0.77185062,133.98,133.9,3.09717844]
["bitfinex-derivatives","SOLF0:USTF0",1767512219274,0.77185062,133.98,133.93,0.05465164]
["bitfinex-derivatives","SOLF0:USTF0",1767512219470,0.0479137,133.95,133.93,0.05465164]
["bitfinex-derivatives","SOLF0:USTF0",1767512220179,0.77185062,133.98,133.93,3.08808935]
["bitfinex-derivatives","SOLF0:USTF0",1767512221075,0.05275853,133.97,133.93,3.08808935]
["bitfinex-derivatives","SOLF0:USTF0",1767512225781,0.05275853,133.97,133.93,0.05465164]
["bitfinex-derivatives","SOLF0:USTF0",1767512226480,0.77185062,133.96,133.93,0.05465164]
["bitfinex-derivatives","SOLF0:USTF0",1767512226885,7.49335062,133.96,133.93,0.05465164]
["bitfinex-derivatives","SOLF0:USTF0",1767512228387,0.05275853,133.97,133.93,3.08808935]
["bitfinex-derivatives","SOLF0:USTF0",1767512229090,0.77185062,134.02,133.94,3.03343771]
["bitfinex-derivatives","SOLF0:USTF0",1767512229384,0.77185062,134.02,133.95,3.03343771]
["bitfinex-derivatives","SOLF0:USTF0",1767512230086,0.77185062,134.02,133.97,0.05095752]
["bitfinex-derivatives","SOLF0:USTF0",1767512230379,6.7188,134.02,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512232083,7.48945062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512232693,6.718,134.03,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512235399,7.49045062,134.02,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512236591,6.7186,134.02,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512236781,6.7177,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512236986,7.48955062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512237384,6.718,134.03,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512239594,0.77185062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512239895,88.22,134.05,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512240088,0.77185062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512240792,7.48935062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512242093,6.7175,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512242391,7.48935062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512243393,6.7175,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512243690,7.48935062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512248093,6.7175,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512248396,7.48935062,134.04,133.97,3.08439523]
["bitfinex-derivatives","SOLF0:USTF0",1767512248796,192.6747,134.07,133.99,3.03343771]
["bitfinex-derivatives","SOLF0:USTF0",1767512248797,6.717,134.05,133.99,3.03343771]
["bitfinex-derivatives","SOLF0:USTF0",1767512248992,6.717,134.05,134.01,0.04882236]
["bitfinex-derivatives","SOLF0:USTF0",1767512254203,96.11998178,134.07,134.01,0.04882236]
["bitfinex-derivatives","SOLF0:USTF0",1767512254904,94.9163,134.07,134.01,0.04882236]
["bitfinex-derivatives","SOLF0:USTF0",1767512256801,94.9163,134.07,134.01,2.9287247]
["bitfinex-derivatives","SOLF0:USTF0",1767512257608,6.7152,134.09,134.02,2.87990234]
["bitfinex-derivatives","SOLF0:USTF0",1767512257903,6.7152,134.09,134.04,0.05433597]
["bitfinex-derivatives","SOLF0:USTF0",1767512260208,1.20368178,134.09,134.0,2.87990234]
["bitfinex-derivatives","SOLF0:USTF0",1767512261397,6.76362202,134.06,134.03,0.056419]
["bitfinex-derivatives","SOLF0:USTF0",1767512262403,0.04712202,134.06,133.98,2.87990234]
["bitfinex-derivatives","SOLF0:USTF0",1767512262602,89.38368178,134.07,133.98,2.87990234]
["bitfinex-derivatives","SOLF0:USTF0",1767512263606,89.38368178,134.07,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512263808,0.05091841,134.05,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512264908,6.76811841,134.05,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512266406,0.05091841,134.05,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512268706,88.18,134.07,134.01,2.93579669]
["bitfinex-derivatives","SOLF0:USTF0",1767512269210,94.896,134.07,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512269816,0.05683034,134.05,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512273016,88.18,134.08,134.01,2.93579669]
["bitfinex-derivatives","SOLF0:USTF0",1767512273921,94.8957,134.08,134.01,2.93579669]
["bitfinex-derivatives","SOLF0:USTF0",1767512280708,7.91968178,134.07,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512282322,6.7166,134.06,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512284420,6.717,134.05,134.01,0.05589435]
["bitfinex-derivatives","SOLF0:USTF0",1767512284814,7.92068178,134.05,133.97,9.16569531]
["bitfinex-derivatives","SOLF0:USTF0",1767512285412,6.7175,134.04,133.97,2.44519531]
["bitfinex-derivatives","SOLF0:USTF0",1767512285826,0.04861667,134.02,133.99,0.05384705]
["bitfinex-derivatives","SOLF0:USTF0",1767512289921,0.04861667,134.02,133.95,2.44519531]
["bitfinex-derivatives","SOLF0:USTF0",1767512290929,6.719,134.01,133.95,2.44519531]
["bitfinex-derivatives","SOLF0:USTF0",1767512291334,6.719,134.01,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512292029,0.04861667,134.02,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512294028,6.76711667,134.02,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512297233,12.16526209,134.01,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512297529,6.7191,134.01,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512298131,6.7195,134.0,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512298533,0.04861667,134.02,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512298719,6.76741667,134.02,133.97,0.05553816]
["bitfinex-derivatives","SOLF0:USTF0",1767512308034,6.76741667,134.02,133.97,2.50073347]
["bitfinex-derivatives","SOLF0:USTF0",1767512308242,0.04861667,134.02,133.97,2.50073347]
["bitfinex-derivatives","SOLF0:USTF0",1767512313944,6.76711667,134.02,133.97,2.50073347]
["bitfinex-derivatives","SOLF0:USTF0",1767512319845,0.04861667,134.02,133.97,2.50073347]
["bitfinex-derivatives","SOLF0:USTF0",1767512320051,0.04861667,134.02,133.97,0.82613879]
["bitfinex-derivatives","SOLF0:USTF0",1767512320239,0.04861667,134.02,133.98,2.31840022]
["bitfinex-derivatives","SOLF0:USTF0",1767512321743,88.2,134.05,133.98,2.31840022]
["bitfinex-derivatives","SOLF0:USTF0",1767512322952,0.05372742,134.03,134.0,2.36755852]
["bitfinex-derivatives","SOLF0:USTF0",1767512337660,6.77172742,134.03,134.0,0.0491583]
["bitfinex-derivatives","SOLF0:USTF0",1767512342469,6.7185,134.02,133.96,2.10443692]
["bitfinex-derivatives","SOLF0:USTF0",1767512343551,6.7185,134.02,133.98,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1767512344662,7.48960063,134.01,133.98,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1767512347874,7.48960063,134.01,133.94,90.28443692]
["bitfinex-derivatives","SOLF0:USTF0",1767512349072,7.48960063,134.01,133.96,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1767512349574,0.05267164,134.0,133.96,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1767512356572,0.05267164,134.0,133.96,2.15310854]
["bitfinex-derivatives","SOLF0:USTF0",1767512356972,0.05267164,134.0,133.96,2.92370917]
["bitfinex-derivatives","SOLF0:USTF0",1767512357175,6.7182,134.03,133.97,2.10443692]
["bitfinex-derivatives","SOLF0:USTF0",1767512357376,6.7173,134.05,133.97,2.10443692]
["bitfinex-derivatives","SOLF0:USTF0",1767512357565,5.45881844,134.04,133.97,2.10443692]
["bitfinex-derivatives","SOLF0:USTF0",1767512357766,5.45881844,134.03,133.97,2.10443692]
["bitfinex-derivatives","SOLF0:USTF0",1767512357971,6.7174,134.04,133.97,2.10443692]
["bitfinex-derivatives","SOLF0:USTF0",1767512358172,0.05045992,134.02,133.99,0.05693505]
["bitfinex-derivatives","SOLF0:USTF0",1767512383997,6.76885992,134.02,133.99,0.05693505]
["bitfinex-derivatives","SOLF0:USTF0",1767512384203,0.05045992,134.02,133.96,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512384403,5.45604186,134.01,133.96,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512384598,6.7196,134.0,133.94,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512384901,105.71609689,134.02,133.94,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512385097,5.4555914,134.01,133.94,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512385308,0.05723689,133.99,133.94,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512386009,6.77723689,133.99,133.94,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512386408,6.77723689,133.99,133.95,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1767512392418,6.7205,133.98,133.95,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1767512395314,6.7205,133.98,133.92,1.89411077]
["bitfinex-derivatives","SOLF0:USTF0",1767512396422,6.7205,133.98,133.94,0.05728822]
["bitfinex-derivatives","SOLF0:USTF0",1767512411434,104.59243689,133.99,133.9,90.14209823]
["bitfinex-derivatives","SOLF0:USTF0",1767512411623,5.44453873,133.98,133.9,1.96209823]
["bitfinex-derivatives","SOLF0:USTF0",1767512411823,88.22,133.97,133.9,1.96209823]
["bitfinex-derivatives","SOLF0:USTF0",1767512412628,0.04806094,133.95,133.89,17.88344776]
["bitfinex-derivatives","SOLF0:USTF0",1767512412828,0.04806094,133.95,133.88,1.96209823]
["bitfinex-derivatives","SOLF0:USTF0",1767512413632,0.04806094,133.95,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512414934,6.77006094,133.95,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512416833,6.7225,133.94,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512417637,0.04806094,133.95,133.9,2.01555722]
["bitfinex-derivatives","SOLF0:USTF0",1767512418342,6.76996094,133.95,133.9,2.01555722]
["bitfinex-derivatives","SOLF0:USTF0",1767512420834,6.76996094,133.95,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512422433,6.7226,133.94,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512422639,0.04806094,133.95,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512423846,6.7231,133.93,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512431454,6.7226,133.94,133.9,1.94385721]
["bitfinex-derivatives","SOLF0:USTF0",1767512442160,6.7226,133.94,133.9,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1767512446867,0.04806094,133.95,133.9,1.8171009]
["bitfinex-derivatives","SOLF0:USTF0",1767512447257,0.77142039,133.99,133.92,1.76364191]
["bitfinex-derivatives","SOLF0:USTF0",1767512447465,5.44380422,133.98,133.92,1.76364191]
["bitfinex-derivatives","SOLF0:USTF0",1767512447768,0.77142039,133.99,133.92,1.76364191]
["bitfinex-derivatives","SOLF0:USTF0",1767512447970,5.44376791,133.98,133.92,1.76364191]
["bitfinex-derivatives","SOLF0:USTF0",1767512448165,5.44441065,133.97,133.92,1.76364191]
["bitfinex-derivatives","SOLF0:USTF0",1767512448362,0.05341088,133.96,133.93,0.05110968]
["bitfinex-derivatives","SOLF0:USTF0",1767512469886,0.05341088,133.96,133.93,1.80711046]
["bitfinex-derivatives","SOLF0:USTF0",1767512470087,0.77142039,134.0,133.93,1.80711046]
["bitfinex-derivatives","SOLF0:USTF0",1767512470889,0.77142039,134.0,133.94,1.75600078]
["bitfinex-derivatives","SOLF0:USTF0",1767512471087,0.04781228,133.98,133.94,1.75600078]
["bitfinex-derivatives","SOLF0:USTF0",1767512481904,104.506,134.03,133.95,1.75600078]
["bitfinex-derivatives","SOLF0:USTF0",1767512481905,0.77142039,134.03,133.95,1.75600078]
["bitfinex-derivatives","SOLF0:USTF0",1767512482909,6.7185,134.02,133.96,1.75600078]
["bitfinex-derivatives","SOLF0:USTF0",1767512483111,0.05004047,134.0,133.98,0.0513568]
["bitfinex-derivatives","SOLF0:USTF0",1767512501520,0.05004047,134.0,133.98,1.73146006]
["bitfinex-derivatives","SOLF0:USTF0",1767512501718,1.20422951,134.06,133.98,1.73146006]
["bitfinex-derivatives","SOLF0:USTF0",1767512502025,206.38474554,134.08,133.98,1.73146006]
["bitfinex-derivatives","SOLF0:USTF0",1767512502321,206.38474554,134.08,133.98,1.68010326]
["bitfinex-derivatives","SOLF0:USTF0",1767512502723,206.38474554,134.08,134.02,0.05382365]
["bitfinex-derivatives","SOLF0:USTF0",1767512502922,6.717,134.05,134.02,0.05382365]
["bitfinex-derivatives","SOLF0:USTF0",1767512503420,6.77153525,134.05,134.02,0.05382365]
["bitfinex-derivatives","SOLF0:USTF0",1767512504828,6.77153525,134.05,133.98,1.68010326]
["bitfinex-derivatives","SOLF0:USTF0",1767512505925,6.77153525,134.05,134.0,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1767512526532,6.77153525,134.05,134.0,1.68855413]
["bitfinex-derivatives","SOLF0:USTF0",1767512526733,0.05453525,134.05,134.0,1.68855413]
["bitfinex-derivatives","SOLF0:USTF0",1767512527538,0.05453525,134.05,134.0,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1767512528938,6.7174,134.04,134.0,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1767512533246,0.05453525,134.05,134.0,1.68855413]
["bitfinex-derivatives","SOLF0:USTF0",1767512541655,0.05453525,134.05,134.0,8.40775413]
["bitfinex-derivatives","SOLF0:USTF0",1767512541858,19.23141603,134.08,134.01,1.63849455]
["bitfinex-derivatives","SOLF0:USTF0",1767512542048,5.4574678,134.07,134.01,1.63849455]
["bitfinex-derivatives","SOLF0:USTF0",1767512542250,6.7147,134.1,134.04,1.63849455]
["bitfinex-derivatives","SOLF0:USTF0",1767512542452,5.45650133,134.09,134.04,1.63849455]
["bitfinex-derivatives","SOLF0:USTF0",1767512542657,6.7147,134.1,134.04,1.63849455]
["bitfinex-derivatives","SOLF0:USTF0",1767512542860,5.45650133,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512543051,6.7147,134.1,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512543248,5.45744282,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512543454,6.7147,134.1,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512543653,5.45569566,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512543855,6.7147,134.1,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512544148,5.51139964,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512544353,0.05570398,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512545856,0.05570398,134.09,134.05,1.69036264]
["bitfinex-derivatives","SOLF0:USTF0",1767512549567,18.79878336,134.11,134.05,1.69036264]
["bitfinex-derivatives","SOLF0:USTF0",1767512550367,25.51288336,134.11,134.05,1.69036264]
["bitfinex-derivatives","SOLF0:USTF0",1767512550566,18.79878336,134.11,134.05,1.69036264]
["bitfinex-derivatives","SOLF0:USTF0",1767512551374,6.715,134.09,134.05,1.69036264]
["bitfinex-derivatives","SOLF0:USTF0",1767512551573,6.76739996,134.09,134.05,1.69036264]
["bitfinex-derivatives","SOLF0:USTF0",1767512554065,0.05239996,134.09,134.05,1.69036264]
["bitfinex-derivatives","SOLF0:USTF0",1767512567075,0.05239996,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512567777,6.76749996,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512571676,6.76749996,134.09,134.05,1.74318776]
["bitfinex-derivatives","SOLF0:USTF0",1767512571677,0.05239996,134.09,134.05,1.74318776]
["bitfinex-derivatives","SOLF0:USTF0",1767512572283,0.05239996,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512573486,6.76739996,134.09,134.05,0.05186809]
["bitfinex-derivatives","SOLF0:USTF0",1767512576083,0.05239996,134.09,134.05,1.70143943]
["bitfinex-derivatives","SOLF0:USTF0",1767512579092,7.48511052,134.08,134.02,1.64957134]
["bitfinex-derivatives","SOLF0:USTF0",1767512579392,6.7155,134.08,134.02,1.64957134]
["bitfinex-derivatives","SOLF0:USTF0",1767512580291,0.0500656,134.06,134.04,0.04869132]
["bitfinex-derivatives","SOLF0:USTF0",1767512581790,25.51308336,134.11,134.04,1.67028106]
["bitfinex-derivatives","SOLF0:USTF0",1767512582093,5.45179781,134.1,134.04,1.67028106]
["bitfinex-derivatives","SOLF0:USTF0",1767512582397,5.45179781,134.09,134.04,1.67028106]
["bitfinex-derivatives","SOLF0:USTF0",1767512582885,0.04781281,134.08,134.04,1.67028106]
["bitfinex-derivatives","SOLF0:USTF0",1767512601005,26.28269388,134.11,134.04,1.67028106]
["bitfinex-derivatives","SOLF0:USTF0",1767512602108,0.0559106,134.09,134.04,1.67028106]
["bitfinex-derivatives","SOLF0:USTF0",1767512602507,25.51308336,134.11,134.05,1.62158974]
["bitfinex-derivatives","SOLF0:USTF0",1767512603610,0.02741103,134.09,134.05,1.62158974]
["bitfinex-derivatives","SOLF0:USTF0",1767512611220,0.02741103,134.09,134.05,8.33838974]
["bitfinex-derivatives","SOLF0:USTF0",1767512611414,0.02741103,134.09,134.06,1.64895733]
["bitfinex-derivatives","SOLF0:USTF0",1767512611815,18.79878336,134.11,134.06,1.64895733]
["bitfinex-derivatives","SOLF0:USTF0",1767512612918,18.79878336,134.11,134.07,1.69332006]
["bitfinex-derivatives","SOLF0:USTF0",1767512617818,18.79878336,134.11,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512621821,18.79878336,134.11,134.07,1.69332006]
["bitfinex-derivatives","SOLF0:USTF0",1767512651258,5.45691033,134.1,134.07,1.69332006]
["bitfinex-derivatives","SOLF0:USTF0",1767512651457,18.79878336,134.11,134.07,1.69332006]
["bitfinex-derivatives","SOLF0:USTF0",1767512651659,5.45694269,134.1,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512651959,18.79878336,134.11,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512652160,5.45694269,134.1,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512652361,18.79878336,134.11,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512652563,5.45736969,134.1,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512652757,18.79878336,134.11,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512653057,5.45736969,134.1,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512653258,18.79878336,134.11,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512653457,5.45751258,134.1,134.07,0.04868167]
["bitfinex-derivatives","SOLF0:USTF0",1767512653653,18.79878336,134.11,134.07,6.76458167]
["bitfinex-derivatives","SOLF0:USTF0",1767512663674,18.49335014,134.11,134.07,8.44104431]
["bitfinex-derivatives","SOLF0:USTF0",1767512669875,17.34217006,134.11,134.08,8.39176264]
["bitfinex-derivatives","SOLF0:USTF0",1767512670075,17.34217006,134.11,134.08,1.67646264]
["bitfinex-derivatives","SOLF0:USTF0",1767512670076,7.006e-05,134.11,134.08,1.67646264]
["bitfinex-derivatives","SOLF0:USTF0",1767512670869,7.006e-05,134.11,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767512676479,7.006e-05,134.11,134.09,8.41633493]
["bitfinex-derivatives","SOLF0:USTF0",1767512676787,88.12,134.17,134.1,8.41593493]
["bitfinex-derivatives","SOLF0:USTF0",1767512677086,5.44406489,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512677286,5.44406489,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512677484,88.12,134.17,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512677686,5.44338024,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512677891,5.44338024,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512678084,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512678283,5.44338024,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512678481,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512678685,5.44280711,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512678989,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512679188,5.44280711,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512679389,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512679588,5.4423225,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512679788,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512680095,5.4423225,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512680290,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512680291,5.4423225,134.14,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512680491,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512680692,5.44193444,134.15,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512680885,6.7114,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512680886,5.44193444,134.14,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512681085,6.7108,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512681293,5.44174492,134.17,134.12,2.52349622]
["bitfinex-derivatives","SOLF0:USTF0",1767512681600,6.7108,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512681798,5.43893393,134.17,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512682097,6.7108,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512682398,0.76900134,134.2,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512682695,5.43686279,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512682882,5.43686279,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512683088,0.76900134,134.2,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512683288,5.43686363,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512683489,5.43686363,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512683788,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512684087,5.43487933,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512684291,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512684497,5.43346119,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512684704,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512684896,5.43346119,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512685197,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512685394,5.43346119,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512685597,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512685797,5.43226168,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512685996,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512686196,5.43226168,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512686399,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512686699,5.43123894,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512686900,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512687103,5.43123839,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512687293,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512687493,5.43037404,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512687694,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512687894,5.43037404,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512688096,6.71,134.19,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512692213,0.76900134,134.2,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512692214,12.13828333,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512692402,6.7105,134.18,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512692803,6.711,134.17,134.12,1.75449488]
["bitfinex-derivatives","SOLF0:USTF0",1767512693006,6.711,134.17,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512693403,6.7115,134.16,134.12,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1767512693710,7.48050134,134.16,134.1,1.70163493]
["bitfinex-derivatives","SOLF0:USTF0",1767512694811,7.48050134,134.16,134.07,1.70163493]
["bitfinex-derivatives","SOLF0:USTF0",1767512694812,0.05285995,134.14,134.07,1.70163493]
["bitfinex-derivatives","SOLF0:USTF0",1767512695914,0.05285995,134.14,134.09,0.04917353]
["bitfinex-derivatives","SOLF0:USTF0",1767512700914,7.53436129,134.14,134.09,0.04917353]
["bitfinex-derivatives","SOLF0:USTF0",1767512701510,0.82186129,134.14,134.09,0.04917353]
["bitfinex-derivatives","SOLF0:USTF0",1767512702818,7.53446129,134.14,134.09,0.04917353]
["bitfinex-derivatives","SOLF0:USTF0",1767512703418,12.14600523,134.13,134.05,113.86501984]
["bitfinex-derivatives","SOLF0:USTF0",1767512703618,6.20225164,134.12,134.05,113.86501984]
["bitfinex-derivatives","SOLF0:USTF0",1767512703811,0.76900134,134.12,134.05,113.86501984]
["bitfinex-derivatives","SOLF0:USTF0",1767512704619,0.05024802,134.1,134.07,0.05129577]
["bitfinex-derivatives","SOLF0:USTF0",1767512704917,0.76900134,134.13,134.07,1.70330956]
["bitfinex-derivatives","SOLF0:USTF0",1767512707216,7.48120134,134.15,134.08,1.65201379]
["bitfinex-derivatives","SOLF0:USTF0",1767512707421,0.04939754,134.11,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512707615,7.48120134,134.15,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512707812,5.43140732,134.14,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512708012,7.48120134,134.15,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512708213,5.43140732,134.14,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512708413,7.48120134,134.15,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512708612,5.43143271,134.14,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512708812,7.48120134,134.15,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512709013,5.48492807,134.14,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512709210,0.05349536,134.14,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512714828,6.76589536,134.14,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512715027,0.05349536,134.14,134.1,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1767512715218,6.20632243,134.13,134.05,19.04851984]
["bitfinex-derivatives","SOLF0:USTF0",1767512715416,5.43732109,134.12,134.05,19.04851984]
["bitfinex-derivatives","SOLF0:USTF0",1767512715921,5.43732109,134.12,134.05,1.65201379]
["bitfinex-derivatives","SOLF0:USTF0",1767512716228,5.43732109,134.12,134.07,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1767512717028,6.714,134.11,134.07,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1767512718434,0.05529937,134.1,134.07,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1767512721031,6.76989937,134.1,134.03,1.65201379]
["bitfinex-derivatives","SOLF0:USTF0",1767512722123,6.76989937,134.1,134.05,0.05567412]
["bitfinex-derivatives","SOLF0:USTF0",1767512729432,6.7149,134.09,134.05,0.05567412]
["bitfinex-derivatives","SOLF0:USTF0",1767512730037,104.50479937,134.1,134.02,1.65201379]
["bitfinex-derivatives","SOLF0:USTF0",1767512730336,0.76900134,134.09,134.02,1.65201379]
["bitfinex-derivatives","SOLF0:USTF0",1767512731038,0.05404155,134.07,134.04,0.05448034]
["bitfinex-derivatives","SOLF0:USTF0",1767512732636,6.7148,134.1,134.04,1.67927519]
["bitfinex-derivatives","SOLF0:USTF0",1767512733936,0.05274824,134.08,134.04,1.67927519]
["bitfinex-derivatives","SOLF0:USTF0",1767512736032,6.7137,134.12,134.04,1.67927519]
["bitfinex-derivatives","SOLF0:USTF0",1767512736341,6.7137,134.12,134.05,1.62479485]
["bitfinex-derivatives","SOLF0:USTF0",1767512737141,6.7137,134.12,134.07,0.05211848]
["bitfinex-derivatives","SOLF0:USTF0",1767512738246,0.04848283,134.11,134.07,0.05211848]
["bitfinex-derivatives","SOLF0:USTF0",1767512739733,6.76238283,134.11,134.07,0.05211848]
["bitfinex-derivatives","SOLF0:USTF0",1767512745656,0.04848283,134.11,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512746265,94.8523,134.15,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512746460,5.44391064,134.14,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512746655,94.8523,134.15,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512746965,5.44365232,134.14,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512747161,94.8523,134.15,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512747359,5.44338313,134.14,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512747561,94.8523,134.15,134.07,1.67691333]
["bitfinex-derivatives","SOLF0:USTF0",1767512747761,5.44338313,134.14,134.08,1.62479485]
["bitfinex-derivatives","SOLF0:USTF0",1767512748066,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512748266,5.44317657,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512748565,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512748761,5.4431754,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512748961,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512749166,5.4431754,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512749362,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512749567,5.44269677,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512749865,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512750065,5.44269677,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512750265,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512750465,5.44229681,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512750658,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512750855,5.44229681,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512751067,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512751267,5.44191231,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512751461,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512751663,5.44191231,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512751857,94.8523,134.15,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512752164,5.44191231,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512752362,0.05274591,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512752977,6.76524591,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512756073,0.05274591,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512759267,6.76524591,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512761773,0.05274591,134.14,134.1,0.05563501]
["bitfinex-derivatives","SOLF0:USTF0",1767512777091,0.05274591,134.14,134.1,1.67156981]
["bitfinex-derivatives","SOLF0:USTF0",1767512782400,0.05274591,134.14,134.1,8.38586981]
["bitfinex-derivatives","SOLF0:USTF0",1767512782592,94.8309,134.17,134.11,1.6159348]
["bitfinex-derivatives","SOLF0:USTF0",1767512782593,88.12,134.17,134.11,1.6159348]
["bitfinex-derivatives","SOLF0:USTF0",1767512782897,5.44615444,134.16,134.11,1.6159348]
["bitfinex-derivatives","SOLF0:USTF0",1767512783089,88.12,134.17,134.11,1.6159348]
["bitfinex-derivatives","SOLF0:USTF0",1767512783291,5.44615479,134.16,134.11,8.3297348]
["bitfinex-derivatives","SOLF0:USTF0",1767512783489,6.7104,134.18,134.11,8.3297348]
["bitfinex-derivatives","SOLF0:USTF0",1767512783691,0.04939515,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512786303,0.04939515,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512814634,7.47877791,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512814932,5.44478439,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512815132,7.47877791,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512815428,5.44530829,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512815635,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512815823,5.44530829,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512816117,7.47877791,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512816318,5.44593305,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512816527,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512816722,5.44586852,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512816923,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512817129,5.44587052,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512817330,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512817532,5.44643499,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512817722,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512817922,5.44643499,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512818125,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512818427,5.44710393,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512818627,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512818825,5.44704798,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512819025,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512819238,5.44704798,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512819533,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512819723,5.44782972,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512819923,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512820133,5.44783089,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512820429,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512820630,5.4486841,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512820932,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512821124,5.44865612,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512821330,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512821529,5.44972427,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512821725,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512821927,5.44972427,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512822128,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512822432,5.4509029,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512822632,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512822930,5.4509029,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512823127,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512823325,5.45230846,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512823527,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512823728,5.45230496,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512824028,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512824227,5.45233296,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512824437,5.45233296,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512824638,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512824935,5.45345643,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512825123,5.45345643,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512825328,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512825525,5.45481,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512825733,5.45481,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512825939,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512826131,5.45480883,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512826330,5.45480883,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512826540,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512826839,5.45607491,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512827136,5.45607491,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512827436,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512827638,5.45763844,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512827824,5.45763844,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512828029,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512828229,5.45761041,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512828430,5.45761041,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512828633,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512828836,5.45824011,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512829039,5.45824011,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512829238,5.45906451,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512829439,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512829739,5.45906651,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512829939,5.45906651,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512830130,5.45906651,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512830331,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512830533,5.45950542,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512830732,5.45950542,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512831031,5.45950542,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512831231,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512831433,5.46000415,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512831630,5.46000415,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512831829,5.46000415,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512832038,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512832238,5.46000415,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512832439,5.46000415,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512832737,5.46000415,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512832938,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512833143,5.46013827,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512833338,5.46013827,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512833539,5.46013827,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512833740,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512833946,5.4691026,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512834242,5.4691026,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512834444,5.4691026,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512834643,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512834844,5.46913782,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512835044,5.46913782,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512835244,5.46913782,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512835540,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512835738,5.46917744,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512836040,5.46917744,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512836344,5.46917744,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512836543,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512836746,5.46922162,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512836940,5.46922162,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512837136,5.46922162,134.16,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512837336,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512837541,5.46928731,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512837744,5.46928731,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512837944,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512838143,5.46922569,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512838344,5.46922569,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512838637,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512838948,5.46924617,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512839245,5.46924617,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512839445,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512839648,5.4692354,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512839945,5.4692354,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512840149,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512840351,5.46894807,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512840550,5.46894807,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512840747,6.7099,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512840943,5.46894807,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512841248,5.46894807,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512841440,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512841644,5.46874034,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512841842,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512842048,5.46874034,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512842252,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512842550,5.46855054,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512842752,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512842956,5.46855054,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512843250,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512843435,5.46838185,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512843639,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512843849,5.46838185,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512844055,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512844246,5.46821788,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512844444,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512844644,5.46821788,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512844845,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512845050,5.46821788,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512845255,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512845550,5.46824234,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512845741,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512845941,5.46824234,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512846138,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512846339,5.46830106,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512846550,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512846746,5.46830106,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512846951,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512847154,5.46830106,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512847346,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512847547,5.46839559,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512847750,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512847949,5.46839559,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512848249,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512848553,5.46830487,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512848752,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512848953,5.46830487,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512849253,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512849552,5.46823176,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512849751,6.7104,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512849952,5.46823176,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512850154,94.8297,134.2,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512850345,5.4681423,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512850546,5.4681423,134.18,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512850846,5.4681423,134.17,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512851153,6.7101,134.19,134.13,1.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1767512851349,5.46812376,134.18,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512851550,88.88887791,134.2,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512851551,5.46812376,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512851755,5.46812376,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512851949,88.88887791,134.2,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512852150,5.46825251,134.19,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512852350,5.46825251,134.18,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512852553,5.46825251,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512852858,5.46825251,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512853055,6.7106,134.18,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512853256,5.46826304,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512853555,5.46826304,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512853745,6.7106,134.18,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512853950,5.46825647,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512854151,5.46825647,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512854350,6.7106,134.18,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512854551,5.46825007,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512854754,5.46825007,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512854955,6.7106,134.18,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512855154,5.46825007,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512855355,5.46825007,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512855544,5.46825007,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512855744,6.7109,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512855944,5.46893765,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512856146,5.46893765,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512856361,6.7109,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512856658,5.46743382,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512856860,5.46743382,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512857060,6.7109,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512857262,5.46634767,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512857458,5.46634767,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512857760,6.7109,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512857951,5.46600708,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512858153,5.46600708,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512858353,6.7109,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512858662,5.46543213,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512858856,5.46543213,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512859064,6.7109,134.17,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512859361,5.46489155,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512859564,5.46489155,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512859863,6.7114,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512860064,5.46475256,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512860262,6.7114,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512860560,5.46428107,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512860762,6.7114,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512860962,5.46428107,134.15,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512861170,6.7114,134.16,134.13,0.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1767512864667,5.46611758,134.15,134.1,1.41379024]
["bitfinex-derivatives","SOLF0:USTF0",1767512864865,6.7114,134.16,134.1,1.41379024]
["bitfinex-derivatives","SOLF0:USTF0",1767512865067,5.46611758,134.15,134.1,1.41379024]
["bitfinex-derivatives","SOLF0:USTF0",1767512865262,6.7114,134.16,134.1,1.41379024]
["bitfinex-derivatives","SOLF0:USTF0",1767512865564,5.46569794,134.15,134.1,1.41379024]
["bitfinex-derivatives","SOLF0:USTF0",1767512865766,0.04746201,134.14,134.12,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1767512890591,0.04746201,134.14,134.1,1.41379024]
["bitfinex-derivatives","SOLF0:USTF0",1767512891689,0.04746201,134.14,134.11,0.05168597]
["bitfinex-derivatives","SOLF0:USTF0",1767512895700,0.04746201,134.14,134.08,94.8153]
["bitfinex-derivatives","SOLF0:USTF0",1767512895701,5.4698738,134.13,134.08,1.1501555]
["bitfinex-derivatives","SOLF0:USTF0",1767512895899,0.04746201,134.14,134.08,1.1501555]
["bitfinex-derivatives","SOLF0:USTF0",1767512896100,5.46987497,134.13,134.08,1.1501555]
["bitfinex-derivatives","SOLF0:USTF0",1767512896286,0.04746201,134.14,134.08,1.1501555]
["bitfinex-derivatives","SOLF0:USTF0",1767512896493,5.47014166,134.13,134.08,1.1501555]
["bitfinex-derivatives","SOLF0:USTF0",1767512896692,0.04746201,134.14,134.09,0.05148811]
["bitfinex-derivatives","SOLF0:USTF0",1767512896891,12.1830413,134.13,134.09,0.05148811]
["bitfinex-derivatives","SOLF0:USTF0",1767512897087,6.7129,134.13,134.09,0.05148811]
["bitfinex-derivatives","SOLF0:USTF0",1767512912912,5.46601968,134.12,134.04,8.80609258]
["bitfinex-derivatives","SOLF0:USTF0",1767512913106,5.46601968,134.11,134.04,0.88745281]
["bitfinex-derivatives","SOLF0:USTF0",1767512913297,6.7141,134.11,134.04,0.88745281]
["bitfinex-derivatives","SOLF0:USTF0",1767512913704,5.46470981,134.1,134.04,0.88745281]
["bitfinex-derivatives","SOLF0:USTF0",1767512914013,0.05642089,134.08,134.06,0.05665997]
["bitfinex-derivatives","SOLF0:USTF0",1767512916204,0.05642089,134.08,134.04,0.88745281]
["bitfinex-derivatives","SOLF0:USTF0",1767512916508,0.05642089,134.08,134.02,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767512916701,0.05642089,134.08,134.02,7.60535281]
["bitfinex-derivatives","SOLF0:USTF0",1767512916907,0.05642089,134.08,134.03,0.88745281]
["bitfinex-derivatives","SOLF0:USTF0",1767512917309,0.05642089,134.08,134.04,0.05568027]
["bitfinex-derivatives","SOLF0:USTF0",1767512925123,6.77192089,134.08,134.04,0.05568027]
["bitfinex-derivatives","SOLF0:USTF0",1767512925518,6.716,134.07,134.04,0.05568027]
["bitfinex-derivatives","SOLF0:USTF0",1767512925723,6.716,134.07,134.01,0.88745281]
["bitfinex-derivatives","SOLF0:USTF0",1767512926729,6.716,134.07,134.03,0.05521886]
["bitfinex-derivatives","SOLF0:USTF0",1767512940348,7.48611308,134.07,134.0,0.88745281]
["bitfinex-derivatives","SOLF0:USTF0",1767512941439,0.04910043,134.05,134.02,0.05478144]
["bitfinex-derivatives","SOLF0:USTF0",1767512941947,6.7153,134.09,134.02,0.77603666]
["bitfinex-derivatives","SOLF0:USTF0",1767512942840,0.04945631,134.07,134.02,0.77603666]
["bitfinex-derivatives","SOLF0:USTF0",1767512947644,0.04945631,134.07,134.03,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512947948,88.93011308,134.12,134.05,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512948150,5.46544915,134.11,134.05,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512948350,88.93011308,134.12,134.05,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512948548,5.46671014,134.11,134.05,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512948747,95.64381308,134.12,134.05,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512949048,0.05266781,134.09,134.07,0.05490237]
["bitfinex-derivatives","SOLF0:USTF0",1767512953250,0.05266781,134.09,134.05,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512954254,0.05266781,134.09,134.06,0.05042057]
["bitfinex-derivatives","SOLF0:USTF0",1767512961356,0.05266781,134.09,134.06,0.77167579]
["bitfinex-derivatives","SOLF0:USTF0",1767512963154,0.05266781,134.09,134.04,0.72125522]
["bitfinex-derivatives","SOLF0:USTF0",1767512964259,0.05266781,134.09,134.05,0.05538306]
["bitfinex-derivatives","SOLF0:USTF0",1767512964562,6.7154,134.08,134.05,0.05538306]
["bitfinex-derivatives","SOLF0:USTF0",1767512970968,0.05266781,134.09,134.05,0.6648015]
["bitfinex-derivatives","SOLF0:USTF0",1767512980393,6.714,134.11,134.05,0.6648015]
["bitfinex-derivatives","SOLF0:USTF0",1767512981992,0.05178462,134.09,134.05,0.6648015]
["bitfinex-derivatives","SOLF0:USTF0",1767512988900,0.05178462,134.09,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512994407,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512994606,5.48677352,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512994804,5.48677352,134.1,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512995007,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512995201,5.48677352,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512995400,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512995601,5.4866299,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512995801,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512996002,5.4866299,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512996203,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512996404,5.48650016,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512996604,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512996806,5.48650016,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512997007,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512997209,5.48650016,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512997510,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512997709,5.48638347,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512997910,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512998210,5.48638347,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512998412,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512998708,5.48629338,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512998904,6.7134,134.12,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512999109,5.4862922,134.11,134.06,0.55016617]
["bitfinex-derivatives","SOLF0:USTF0",1767512999310,6.714,134.11,134.05,0.05538306]
["bitfinex-derivatives","SOLF0:USTF0",1767512999504,5.48632648,134.1,134.05,0.05538306]
["bitfinex-derivatives","SOLF0:USTF0",1767512999705,6.714,134.11,134.05,0.05538306]
["bitfinex-derivatives","SOLF0:USTF0",1767512999909,0.05681066,134.09,134.05,0.05538306]
["bitfinex-derivatives","SOLF0:USTF0",1767513004823,0.05681066,134.09,134.05,0.57580317]
["bitfinex-derivatives","SOLF0:USTF0",1767513014119,13.68069217,134.18,134.07,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513014322,5.48321881,134.15,134.07,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513014517,5.48321881,134.14,134.07,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513014723,5.48321881,134.13,134.07,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513014925,13.68069217,134.18,134.07,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513015229,0.05441048,134.14,134.11,0.05346227]
["bitfinex-derivatives","SOLF0:USTF0",1767513015423,5.48201246,134.13,134.11,0.05346227]
["bitfinex-derivatives","SOLF0:USTF0",1767513015734,0.05441048,134.14,134.08,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513015925,5.48137752,134.13,134.08,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513016127,0.05441048,134.14,134.08,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513016428,5.48027798,134.13,134.08,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513016629,0.05441048,134.14,134.08,0.52042011]
["bitfinex-derivatives","SOLF0:USTF0",1767513016820,5.48027479,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513017124,0.05441048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513017323,5.47938815,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513017525,0.05441048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513017832,5.47938815,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513018022,0.05441048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513018224,5.47938815,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513018424,0.05441048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513018732,5.47848653,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513018932,0.05441048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513019235,5.47848653,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513019433,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513019633,5.47770419,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513019833,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513020034,5.47770855,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513020234,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513020433,5.47706824,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513020731,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513021034,5.47706824,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513021335,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513021535,5.47654944,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513021726,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513022032,5.47654944,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513022233,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513023333,5.47591356,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513023634,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513023835,5.47591356,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513024037,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513024238,5.47591356,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513024438,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513024638,5.47554735,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513024839,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513025038,5.47554735,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513025240,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513025534,5.47521529,134.13,134.09,0.57274658]
["bitfinex-derivatives","SOLF0:USTF0",1767513025731,6.76691048,134.14,134.09,0.57274658]
["bitfinex-derivatives","SOLF0:USTF0",1767513026140,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513026531,5.47472634,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513026830,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513027125,5.47472634,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513027331,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513027624,5.47447265,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513027831,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513028040,5.47447265,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513028242,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513028441,5.47424907,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513028642,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513028943,5.47424907,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513029240,6.76691048,134.14,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513029439,5.47405179,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513029640,6.713,134.13,134.09,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1767513037941,6.7135,134.12,134.06,0.43541752]
["bitfinex-derivatives","SOLF0:USTF0",1767513039149,0.05585494,134.1,134.08,0.05666208]
["bitfinex-derivatives","SOLF0:USTF0",1767513053554,0.05585494,134.1,134.02,25.30353428]
["bitfinex-derivatives","SOLF0:USTF0",1767513053856,0.05585494,134.1,134.03,0.43541752]
["bitfinex-derivatives","SOLF0:USTF0",1767513054559,0.05585494,134.1,134.05,0.04900641]
["bitfinex-derivatives","SOLF0:USTF0",1767513054755,6.77025494,134.1,134.05,0.04900641]
["bitfinex-derivatives","SOLF0:USTF0",1767513059164,6.77025494,134.1,134.05,0.48442393]
["bitfinex-derivatives","SOLF0:USTF0",1767513060764,0.05585494,134.1,134.06,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513061067,0.76952345,134.16,134.08,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513061365,5.4831485,134.15,134.08,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513061566,5.4831485,134.14,134.08,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513061764,5.4831485,134.13,134.08,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513061962,0.05683469,134.12,134.09,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1767513062370,0.05683469,134.12,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513069273,6.7123,134.15,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513069477,5.48358328,134.14,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513069774,5.48358328,134.13,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513069977,6.7123,134.15,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513070275,5.48358316,134.14,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513070474,6.7123,134.15,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513070475,5.53658399,134.13,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513070773,0.05300083,134.13,134.09,0.45417237]
["bitfinex-derivatives","SOLF0:USTF0",1767513071577,6.7111,134.17,134.12,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513071772,5.48240422,134.16,134.12,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513071975,6.7111,134.17,134.12,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513072173,6.7101,134.19,134.12,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513072482,5.48197357,134.18,134.12,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513072674,5.53251018,134.17,134.14,0.04993422]
["bitfinex-derivatives","SOLF0:USTF0",1767513072871,0.05053661,134.17,134.14,0.04993422]
["bitfinex-derivatives","SOLF0:USTF0",1767513075370,0.05053661,134.17,134.14,0.45265781]
["bitfinex-derivatives","SOLF0:USTF0",1767513078877,0.05053661,134.17,134.14,0.04993422]
["bitfinex-derivatives","SOLF0:USTF0",1767513087383,88.12,134.21,134.14,0.45265781]
["bitfinex-derivatives","SOLF0:USTF0",1767513087584,0.76952345,134.21,134.14,0.45265781]
["bitfinex-derivatives","SOLF0:USTF0",1767513087785,0.76952345,134.19,134.14,0.04993422]
["bitfinex-derivatives","SOLF0:USTF0",1767513088085,0.76952345,134.17,134.1,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513088490,6.7115,134.16,134.1,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513088992,0.0525264,134.14,134.12,0.05229162]
["bitfinex-derivatives","SOLF0:USTF0",1767513094806,0.0525264,134.14,134.1,0.40272359]
["bitfinex-derivatives","SOLF0:USTF0",1767513095701,0.0525264,134.14,134.11,0.45165612]
["bitfinex-derivatives","SOLF0:USTF0",1767513096197,0.76952345,134.17,134.11,0.45165612]
["bitfinex-derivatives","SOLF0:USTF0",1767513097002,0.76952345,134.19,134.11,0.45165612]
["bitfinex-derivatives","SOLF0:USTF0",1767513097199,0.04721989,134.16,134.14,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1767513097703,0.76952345,134.19,134.14,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1767513098602,6.7098,134.2,134.14,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1767513098799,0.05711517,134.18,134.14,0.45260881]
["bitfinex-derivatives","SOLF0:USTF0",1767513106314,0.05711517,134.18,134.14,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1767513107914,6.7111,134.17,134.14,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1767513108116,7.48062345,134.17,134.14,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1767513108523,6.7111,134.17,134.14,0.05641755]
["bitfinex-derivatives","SOLF0:USTF0",1767513112328,6.7111,134.17,134.1,0.39619126]
["bitfinex-derivatives","SOLF0:USTF0",1767513113323,0.05394117,134.15,134.12,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1767513124134,6.76614117,134.15,134.1,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513124530,6.76614117,134.15,134.07,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513124841,6.7122,134.15,134.07,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513125139,0.05699544,134.12,134.1,0.04981816]
["bitfinex-derivatives","SOLF0:USTF0",1767513125438,0.05085236,134.12,134.1,0.04981816]
["bitfinex-derivatives","SOLF0:USTF0",1767513128347,0.05085236,134.12,134.08,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513129538,0.05085236,134.12,134.09,0.05277587]
["bitfinex-derivatives","SOLF0:USTF0",1767513134152,0.05085236,134.12,134.09,0.42030306]
["bitfinex-derivatives","SOLF0:USTF0",1767513135550,6.7122,134.15,134.09,0.42030306]
["bitfinex-derivatives","SOLF0:USTF0",1767513136655,0.05109323,134.13,134.09,0.42030306]
["bitfinex-derivatives","SOLF0:USTF0",1767513143655,0.05109323,134.13,134.09,0.05277587]
["bitfinex-derivatives","SOLF0:USTF0",1767513144752,6.76399323,134.13,134.09,0.05277587]
["bitfinex-derivatives","SOLF0:USTF0",1767513146054,0.05109323,134.13,134.05,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513146264,5.46011779,134.12,134.05,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513146558,1.20150718,134.13,134.05,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513146748,6.7145,134.1,134.05,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513147258,0.05734518,134.09,134.06,0.05186602]
["bitfinex-derivatives","SOLF0:USTF0",1767513150663,6.77244518,134.09,134.03,0.36752719]
["bitfinex-derivatives","SOLF0:USTF0",1767513151656,6.77244518,134.09,134.05,0.05256303]
["bitfinex-derivatives","SOLF0:USTF0",1767513153664,0.05734518,134.09,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513154665,94.8532,134.13,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513154857,5.45325032,134.12,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513155059,94.8532,134.13,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513155266,5.45324948,134.12,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513155463,94.8532,134.13,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513155666,0.05151742,134.1,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513157168,94.8532,134.13,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513158166,0.05736073,134.1,134.05,0.42304914]
["bitfinex-derivatives","SOLF0:USTF0",1767513159966,0.05736073,134.1,134.06,0.37048611]
["bitfinex-derivatives","SOLF0:USTF0",1767513164774,0.05736073,134.1,134.07,0.37048611]
["bitfinex-derivatives","SOLF0:USTF0",1767513169272,88.14,134.13,134.07,0.37048611]
["bitfinex-derivatives","SOLF0:USTF0",1767513170375,0.04860059,134.11,134.09,0.04857278]
["bitfinex-derivatives","SOLF0:USTF0",1767513172381,0.04860059,134.11,134.09,0.41905889]
["bitfinex-derivatives","SOLF0:USTF0",1767513172570,0.76933713,134.15,134.09,0.41905889]
["bitfinex-derivatives","SOLF0:USTF0",1767513173488,0.05158551,134.13,134.09,0.41905889]
["bitfinex-derivatives","SOLF0:USTF0",1767513180496,6.76458551,134.13,134.09,0.04857278]
["bitfinex-derivatives","SOLF0:USTF0",1767513186802,6.76458551,134.13,134.09,0.37986363]
["bitfinex-derivatives","SOLF0:USTF0",1767513186803,0.05158551,134.13,134.09,0.37986363]
["bitfinex-derivatives","SOLF0:USTF0",1767513188797,6.76458551,134.13,134.09,0.04857278]
["bitfinex-derivatives","SOLF0:USTF0",1767513189002,5.4603987,134.12,134.05,0.33129085]
["bitfinex-derivatives","SOLF0:USTF0",1767513189300,6.2298115,134.11,134.05,0.33129085]
["bitfinex-derivatives","SOLF0:USTF0",1767513189490,0.76933713,134.11,134.05,0.33129085]
["bitfinex-derivatives","SOLF0:USTF0",1767513190192,0.05686205,134.09,134.07,0.05506048]
["bitfinex-derivatives","SOLF0:USTF0",1767513199808,0.82619918,134.09,134.03,24.07272824]
["bitfinex-derivatives","SOLF0:USTF0",1767513200308,0.05686205,134.09,134.04,0.33129085]
["bitfinex-derivatives","SOLF0:USTF0",1767513200806,0.05686205,134.09,134.05,0.3832056]
["bitfinex-derivatives","SOLF0:USTF0",1767513229021,6.77186205,134.09,134.05,0.05191475]
["bitfinex-derivatives","SOLF0:USTF0",1767513229210,5.47670869,134.08,134.03,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513229416,7.54119918,134.09,134.03,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513229714,5.47699935,134.08,134.03,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513229913,7.54119918,134.09,134.03,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513230112,5.47699935,134.08,134.03,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513230312,7.54119918,134.09,134.05,0.05061866]
["bitfinex-derivatives","SOLF0:USTF0",1767513230530,5.47734369,134.08,134.05,0.05061866]
["bitfinex-derivatives","SOLF0:USTF0",1767513230720,5.47734369,134.07,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513230919,5.47734369,134.06,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513231123,5.4783318,134.05,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513231325,105.66054006,134.09,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513231621,0.05224313,134.06,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513231821,5.47691938,134.05,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513232026,6.76884313,134.06,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513232229,5.47691938,134.05,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513232525,6.76884313,134.06,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513232729,5.47627739,134.05,134.02,0.05312367]
["bitfinex-derivatives","SOLF0:USTF0",1767513232915,6.76884313,134.06,134.02,0.05312367]
["bitfinex-derivatives","SOLF0:USTF0",1767513233115,5.47656047,134.05,134.02,0.05312367]
["bitfinex-derivatives","SOLF0:USTF0",1767513233316,6.76884313,134.06,134.02,0.05312367]
["bitfinex-derivatives","SOLF0:USTF0",1767513233618,6.76884313,134.06,133.97,24.57375069]
["bitfinex-derivatives","SOLF0:USTF0",1767513233619,5.47581121,134.05,133.97,24.57375069]
["bitfinex-derivatives","SOLF0:USTF0",1767513233926,6.7166,134.06,133.97,24.57375069]
["bitfinex-derivatives","SOLF0:USTF0",1767513234124,5.47581121,134.05,133.97,24.57375069]
["bitfinex-derivatives","SOLF0:USTF0",1767513234321,6.7166,134.06,133.97,24.57375069]
["bitfinex-derivatives","SOLF0:USTF0",1767513234521,5.47398559,134.05,133.97,24.57375069]
["bitfinex-derivatives","SOLF0:USTF0",1767513234825,0.05062201,134.02,134.0,0.05126615]
["bitfinex-derivatives","SOLF0:USTF0",1767513236229,6.7166,134.06,134.0,0.38845849]
["bitfinex-derivatives","SOLF0:USTF0",1767513237229,0.05021506,134.04,134.0,0.38845849]
["bitfinex-derivatives","SOLF0:USTF0",1767513239723,6.7153,134.09,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513239923,5.46782169,134.08,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513240122,6.7153,134.09,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513240323,5.46774419,134.08,134.01,0.33719234]
["bitfinex-derivatives","SOLF0:USTF0",1767513240622,5.46774419,134.08,134.0,1.20314006]
["bitfinex-derivatives","SOLF0:USTF0",1767513240623,0.05577401,134.06,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513260556,6.7149,134.09,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513260857,5.48525827,134.08,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513261055,5.48525827,134.07,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513261256,6.7149,134.09,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513261458,5.4857889,134.08,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513261754,5.54298143,134.07,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513261955,0.05719253,134.07,134.03,0.39121913]
["bitfinex-derivatives","SOLF0:USTF0",1767513263064,0.05719253,134.07,134.03,0.05422843]
["bitfinex-derivatives","SOLF0:USTF0",1767513263359,5.48712011,134.06,134.01,0.3369907]
["bitfinex-derivatives","SOLF0:USTF0",1767513263549,1.26033259,134.07,133.98,0.3369907]
["bitfinex-derivatives","SOLF0:USTF0",1767513263751,6.7169,134.05,133.98,0.3369907]
["bitfinex-derivatives","SOLF0:USTF0",1767513263951,5.48788962,134.04,133.98,0.3369907]
["bitfinex-derivatives","SOLF0:USTF0",1767513264150,7.92004006,134.05,133.98,0.3369907]
["bitfinex-derivatives","SOLF0:USTF0",1767513264350,0.05052226,134.03,134.0,0.05519004]
["bitfinex-derivatives","SOLF0:USTF0",1767513271063,0.05052226,134.03,133.97,0.32381319]
["bitfinex-derivatives","SOLF0:USTF0",1767513271252,6.7176,134.04,133.97,0.32381319]
["bitfinex-derivatives","SOLF0:USTF0",1767513271559,5.48684335,134.03,133.97,0.32381319]
["bitfinex-derivatives","SOLF0:USTF0",1767513271860,6.7176,134.04,133.97,0.32381319]
["bitfinex-derivatives","SOLF0:USTF0",1767513272046,5.48684335,134.03,133.97,0.32381319]
["bitfinex-derivatives","SOLF0:USTF0",1767513272252,0.05241971,134.02,133.99,0.05355999]
["bitfinex-derivatives","SOLF0:USTF0",1767513272955,0.05241971,134.02,133.97,0.32381319]
["bitfinex-derivatives","SOLF0:USTF0",1767513274162,0.05241971,134.02,133.98,0.05441524]
["bitfinex-derivatives","SOLF0:USTF0",1767513280453,6.77091971,134.02,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767513280661,5.48080613,134.01,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767513280868,5.48080613,134.0,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767513281167,1.20314006,134.03,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767513281367,5.47912304,134.02,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767513281553,0.0479273,133.98,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767513282569,0.0479273,133.98,133.93,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513283770,0.0479273,133.98,133.95,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513289273,6.7182,134.03,133.95,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513290273,0.05298881,134.0,133.98,0.05072285]
["bitfinex-derivatives","SOLF0:USTF0",1767513294778,0.82361479,134.0,133.94,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513295180,0.82361479,134.0,133.92,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513295373,0.77062598,134.0,133.92,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513295574,5.4786819,133.99,133.92,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513295783,0.77062598,134.0,133.92,0.34458032]
["bitfinex-derivatives","SOLF0:USTF0",1767513296080,0.05511593,133.97,133.94,0.04879921]
["bitfinex-derivatives","SOLF0:USTF0",1767513296583,0.05511593,133.97,133.94,0.39337953]
["bitfinex-derivatives","SOLF0:USTF0",1767513302390,0.77062598,134.01,133.94,0.39337953]
["bitfinex-derivatives","SOLF0:USTF0",1767513302589,5.47977106,134.0,133.94,0.39337953]
["bitfinex-derivatives","SOLF0:USTF0",1767513302790,0.77062598,134.01,133.94,0.39337953]
["bitfinex-derivatives","SOLF0:USTF0",1767513302990,5.48019583,134.0,133.94,0.39337953]
["bitfinex-derivatives","SOLF0:USTF0",1767513303187,0.77062598,134.01,133.94,0.39337953]
["bitfinex-derivatives","SOLF0:USTF0",1767513303388,0.04917691,133.99,133.94,0.39337953]
["bitfinex-derivatives","SOLF0:USTF0",1767513303688,0.04917691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513311784,6.76917691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513317296,0.04917691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513325105,5.51853207,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513325304,0.04917691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513336113,5.51935148,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513336419,0.04917691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513336711,5.51945788,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513336914,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513337108,5.51945788,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513337408,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513337603,5.51984224,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513337805,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513338013,5.51984224,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513338217,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513338511,5.52025674,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513338709,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513338903,5.52028489,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513339107,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513339311,5.52065286,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513339511,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513339708,5.52077184,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513339901,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513340101,5.52077184,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513340313,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513340512,5.52106886,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513340714,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513340913,5.52092609,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513341114,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513341304,5.5215132,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513341510,6.76907691,133.99,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513341708,5.52159822,133.98,133.95,0.32748713]
["bitfinex-derivatives","SOLF0:USTF0",1767513341917,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513342115,5.52189143,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513342416,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513342620,5.52260329,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513342822,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513343011,5.52260329,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513343211,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513343513,5.52343176,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513343710,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513344013,5.52343176,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513344213,5.52343176,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513344413,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513344716,5.52392012,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513344912,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513345107,5.52377728,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513345312,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513345506,5.52382392,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513345707,5.52396677,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513345908,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513346110,5.52396677,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513346308,5.52396677,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513346509,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513346707,5.52522379,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513346914,5.52522379,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513347115,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513347316,5.52522333,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513347517,5.52522333,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513347720,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513347924,5.52565171,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513348221,5.52565171,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513348420,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513348615,5.52649358,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513348809,5.52649358,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513349012,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513349211,5.52649358,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513349409,5.52649358,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513349608,6.76907691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513349807,5.52635325,133.98,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513350019,3.73435975,133.97,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513350220,0.04917691,133.99,133.94,0.37426187]
["bitfinex-derivatives","SOLF0:USTF0",1767513351014,0.04917691,133.99,133.95,0.32546266]
["bitfinex-derivatives","SOLF0:USTF0",1767513358733,104.4964,134.04,133.95,0.32546266]
["bitfinex-derivatives","SOLF0:USTF0",1767513359934,6.77434587,134.01,133.95,0.32546266]
["bitfinex-derivatives","SOLF0:USTF0",1767513361038,6.7195,134.0,133.95,0.32546266]
["bitfinex-derivatives","SOLF0:USTF0",1767513362132,12.23027693,133.99,133.95,0.32546266]
["bitfinex-derivatives","SOLF0:USTF0",1767513362336,5.51053774,133.98,133.91,0.35391513]
["bitfinex-derivatives","SOLF0:USTF0",1767513362535,0.04912589,133.96,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513362728,0.04912589,133.96,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513365740,6.7195,134.0,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513366039,5.5105058,133.99,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513366241,5.5105058,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513366434,6.7195,134.0,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513366741,5.51020128,133.99,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513366943,5.56428514,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513367141,0.05408386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513372542,5.50665904,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513372747,5.50665904,133.96,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513372951,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513373154,5.5063231,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513373340,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513373540,5.50541019,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513373842,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513374035,5.49565472,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513374338,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513374638,5.49485963,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513374840,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513375035,5.49485963,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513375338,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513375544,5.49420532,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513375740,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513375937,5.49420647,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513376151,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513376350,5.49370721,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513376650,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513376853,5.49359093,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513377152,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513377345,5.49315539,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513377545,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513377745,5.49381773,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513377948,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513378252,5.49382866,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513378452,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513378654,5.49333627,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513378951,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513379157,5.49332534,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513379344,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513379544,5.49248768,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513379845,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513380041,5.49248768,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513380245,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513380441,5.49205965,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513380756,6.7209,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513382857,6.7214,133.96,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513386459,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513386662,5.48818955,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513386856,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513387053,5.48820045,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513387254,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513387456,5.48799422,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513387658,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513387857,5.48799102,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513388058,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513388257,5.48806432,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513388466,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513388761,5.48786976,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513389063,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513389362,5.48782447,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513389562,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513389756,5.48727354,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513389956,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513390156,5.48678658,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513390363,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513390559,5.48662418,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513390756,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513391057,5.48662431,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513391253,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513391450,5.48647116,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513391653,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513391860,5.48647116,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513392057,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513392259,5.48647112,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513392459,6.77488386,133.98,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513392663,5.4863153,133.97,133.93,0.40906282]
["bitfinex-derivatives","SOLF0:USTF0",1767513392861,6.7213,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513395170,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513395366,5.48637664,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513395567,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513395769,5.48630651,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513396070,6.77448386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513396261,5.48775866,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513396457,6.77448386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513396661,5.48831261,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513396863,0.05408386,133.98,133.93,0.48917033]
["bitfinex-derivatives","SOLF0:USTF0",1767513403377,5.49211784,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513403577,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513403879,5.49167313,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513404174,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513404374,5.49191596,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513404576,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513404776,5.49305621,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513404975,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513405172,5.49305621,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513405370,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513405574,5.49314325,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513405772,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513405971,5.49313492,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513406176,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513406482,5.49412884,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513406781,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513406984,5.49408226,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513407282,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513407481,5.49502306,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513407678,0.05408386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513407870,6.77458386,133.98,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513408474,6.7213,133.97,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513409381,6.7215,133.96,133.93,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1767513410485,6.7221,133.95,133.92,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767513410689,6.7221,133.95,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767513410885,104.5544,133.97,133.86,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767513411091,5.72944553,133.96,133.86,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767513411281,104.5544,133.97,133.86,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767513411589,0.04738406,133.93,133.86,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767513411796,0.04738406,133.93,133.9,0.05464845]
["bitfinex-derivatives","SOLF0:USTF0",1767513412595,6.77048406,133.93,133.88,0.43402264]
["bitfinex-derivatives","SOLF0:USTF0",1767513412792,6.7231,133.93,133.88,0.43402264]
["bitfinex-derivatives","SOLF0:USTF0",1767513413185,6.7219,133.95,133.88,0.43402264]
["bitfinex-derivatives","SOLF0:USTF0",1767513413588,0.04961378,133.93,133.9,0.05233875]
["bitfinex-derivatives","SOLF0:USTF0",1767513421296,0.77157545,133.95,133.9,0.54112464]
["bitfinex-derivatives","SOLF0:USTF0",1767513422493,0.05351017,133.94,133.9,0.54112464]
["bitfinex-derivatives","SOLF0:USTF0",1767513422890,0.05351017,133.94,133.9,0.05233875]
["bitfinex-derivatives","SOLF0:USTF0",1767513426296,6.77601017,133.94,133.9,0.05233875]
["bitfinex-derivatives","SOLF0:USTF0",1767513427296,7.49467545,133.93,133.88,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513428092,6.7236,133.92,133.88,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513428294,6.7236,133.92,133.89,0.05584745]
["bitfinex-derivatives","SOLF0:USTF0",1767513429407,0.77157545,133.91,133.86,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513429991,6.7236,133.92,133.86,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513430301,7.49437545,133.94,133.86,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513430502,0.04852056,133.91,133.89,0.05074768]
["bitfinex-derivatives","SOLF0:USTF0",1767513434606,6.7223,133.95,133.89,0.53953357]
["bitfinex-derivatives","SOLF0:USTF0",1767513434805,0.77157545,133.97,133.89,0.53953357]
["bitfinex-derivatives","SOLF0:USTF0",1767513435107,0.77157545,133.95,133.89,0.05074768]
["bitfinex-derivatives","SOLF0:USTF0",1767513435307,0.77157545,133.95,133.87,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513435308,6.7225,133.94,133.87,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513435506,0.77157545,133.93,133.87,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513435709,0.0477191,133.91,133.89,0.05563853]
["bitfinex-derivatives","SOLF0:USTF0",1767513445516,0.81929455,133.91,133.86,0.48878589]
["bitfinex-derivatives","SOLF0:USTF0",1767513446518,0.81929455,133.91,133.87,0.05011211]
["bitfinex-derivatives","SOLF0:USTF0",1767513449219,7.54339455,133.91,133.87,0.05011211]
["bitfinex-derivatives","SOLF0:USTF0",1767513450022,6.7245,133.9,133.84,0.54439366]
["bitfinex-derivatives","SOLF0:USTF0",1767513451217,6.7245,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513451418,0.77157545,133.89,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513452722,7.49677545,133.89,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513453122,0.77157545,133.89,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513453725,0.77157545,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513455131,7.49617545,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513473749,0.0477191,133.91,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513473947,0.81929455,133.91,133.86,0.59662067]
["bitfinex-derivatives","SOLF0:USTF0",1767513474661,7.54329455,133.91,133.86,0.59662067]
["bitfinex-derivatives","SOLF0:USTF0",1767513476553,6.7717191,133.91,133.86,0.59662067]
["bitfinex-derivatives","SOLF0:USTF0",1767513482069,6.7717191,133.91,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513492370,7.97786703,133.91,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513492571,5.74050098,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513492871,7.97786703,133.91,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513493067,5.74050823,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513493266,7.97786703,133.91,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513493466,5.74022446,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513493673,7.97786703,133.91,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513493864,5.74028687,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513494064,7.97786703,133.91,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513494358,5.74244499,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513494563,6.7245,133.9,133.86,0.05538375]
["bitfinex-derivatives","SOLF0:USTF0",1767513497173,12.46716284,133.89,133.83,19.03353392]
["bitfinex-derivatives","SOLF0:USTF0",1767513497371,6.725,133.89,133.83,19.03353392]
["bitfinex-derivatives","SOLF0:USTF0",1767513497559,7.93114793,133.89,133.83,19.03353392]
["bitfinex-derivatives","SOLF0:USTF0",1767513498167,0.05106573,133.87,133.85,0.05423547]
["bitfinex-derivatives","SOLF0:USTF0",1767513498372,0.05106573,133.87,133.83,19.03353392]
["bitfinex-derivatives","SOLF0:USTF0",1767513504477,0.05106573,133.87,133.83,19.58147978]
["bitfinex-derivatives","SOLF0:USTF0",1767513523400,7.93054793,133.91,133.84,0.5647601]
["bitfinex-derivatives","SOLF0:USTF0",1767513523705,5.72953999,133.9,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513523905,5.72953999,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513524105,7.93054793,133.91,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513524406,12.45551309,133.9,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513524589,5.7801993,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513524792,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513528406,5.7313408,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513528711,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513529009,5.73133744,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513529307,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513529509,5.73174005,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513529709,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513529911,5.73174005,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513530106,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513530710,5.73216904,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513530911,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513531106,5.73216904,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513531405,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513531606,5.73262324,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513531801,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513532001,5.73262324,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513532202,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513532402,5.73310308,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513532602,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513532813,5.73310308,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513533114,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513533315,5.73310308,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513533514,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513533816,5.73361367,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513534009,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513534211,5.7336023,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513534514,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513534716,5.73415648,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513534917,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513535214,5.73415648,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513535414,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513535614,5.73465649,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513535912,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513536112,5.73426337,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513536317,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513536511,5.73489093,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513536712,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513536918,5.73489093,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513537116,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513537317,5.73489093,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513537520,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513537818,5.73556219,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513538019,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513538217,5.73556219,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513538518,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513538722,5.73597726,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513539020,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513539223,5.73589855,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513539410,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513539607,5.73603829,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513539822,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513540012,5.73603829,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513540212,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513540509,5.73618635,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513540710,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513541009,5.73682221,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513541207,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513541408,5.7369813,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513541613,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513541923,5.73694383,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513542124,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513542320,5.73684466,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513542624,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513542919,5.73685517,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513543122,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513543322,5.73685517,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513543512,5.73685517,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513543713,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513543923,5.73677396,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513544125,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513544426,5.73678534,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513544721,5.73678534,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513544912,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513545112,5.73673066,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513545318,5.73638005,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513545619,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513545821,5.73637064,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513546016,5.73637064,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513546219,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513546420,5.73630009,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513546612,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513546815,5.73639378,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513547023,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513547329,5.73639378,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513547522,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513547824,5.73644506,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513548129,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513548323,5.73623884,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513548527,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513548719,5.73635174,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513548918,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513549124,5.73635174,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513549428,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513549623,5.73651557,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513549826,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513550019,5.73653636,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513550218,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513550430,6.50880788,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513550631,0.77213715,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513554331,5.73879594,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513554531,0.77213715,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513554732,5.73883868,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513554926,0.77213715,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513555129,5.73883868,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513555435,0.77213715,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513555638,5.73902108,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513555820,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513556028,5.73949517,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513556326,5.739682,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513556636,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513556935,5.739682,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513557133,5.739682,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513557328,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513557524,5.73990289,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513557725,5.73990289,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513558029,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513558225,5.73990289,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513558430,5.73990289,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513558633,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513558833,5.74013034,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513559039,5.74013034,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513559241,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513559542,5.74042852,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513559836,5.74042852,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513560025,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513560338,5.74041713,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513560527,5.74041713,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513560836,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513561028,5.74074027,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513561224,5.74074027,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513561428,0.04908621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513561628,5.74109357,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513561929,5.74109357,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513562129,6.77408621,133.89,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513562330,5.74108218,133.88,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513562534,5.74108218,133.87,133.84,0.61526366]
["bitfinex-derivatives","SOLF0:USTF0",1767513563143,0.77213715,133.86,133.83,19.03353392]
["bitfinex-derivatives","SOLF0:USTF0",1767513563330,5.74055354,133.85,133.8,0.54297924]
["bitfinex-derivatives","SOLF0:USTF0",1767513563635,0.77213715,133.86,133.8,0.54297924]
["bitfinex-derivatives","SOLF0:USTF0",1767513563833,5.74044229,133.85,133.8,0.54297924]
["bitfinex-derivatives","SOLF0:USTF0",1767513564027,0.77213715,133.86,133.8,0.54297924]
["bitfinex-derivatives","SOLF0:USTF0",1767513564228,0.05553589,133.84,133.8,0.54297924]
["bitfinex-derivatives","SOLF0:USTF0",1767513579349,0.05553589,133.84,133.81,0.56391368]
["bitfinex-derivatives","SOLF0:USTF0",1767513590460,0.77213715,133.88,133.81,0.56391368]
["bitfinex-derivatives","SOLF0:USTF0",1767513590662,5.75670774,133.87,133.81,0.56391368]
["bitfinex-derivatives","SOLF0:USTF0",1767513590958,5.75670774,133.86,133.82,0.59309004]
["bitfinex-derivatives","SOLF0:USTF0",1767513591158,5.75670774,133.85,133.82,0.59309004]
["bitfinex-derivatives","SOLF0:USTF0",1767513591359,0.77213715,133.88,133.82,0.59309004]
["bitfinex-derivatives","SOLF0:USTF0",1767513591555,0.04821332,133.85,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513593154,0.77213715,133.88,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513593355,5.75738503,133.87,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513593563,5.75738503,133.86,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513593763,0.77213715,133.88,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513593964,5.75762211,133.87,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513594165,5.75762211,133.86,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513594367,0.04836486,133.86,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513600977,5.7577353,133.85,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513601275,0.04836486,133.86,133.82,0.64416746]
["bitfinex-derivatives","SOLF0:USTF0",1767513613591,0.04836486,133.86,133.82,0.05107742]
["bitfinex-derivatives","SOLF0:USTF0",1767513615790,0.04836486,133.86,133.82,0.60820327]
["bitfinex-derivatives","SOLF0:USTF0",1767513620302,0.04836486,133.86,133.82,0.05107742]
["bitfinex-derivatives","SOLF0:USTF0",1767513620800,0.04836486,133.86,133.82,0.60820327]
["bitfinex-derivatives","SOLF0:USTF0",1767513630909,192.8773,133.94,133.82,0.60820327]
["bitfinex-derivatives","SOLF0:USTF0",1767513631109,7.64428876,133.93,133.82,0.60820327]
["bitfinex-derivatives","SOLF0:USTF0",1767513631307,5.7756254,133.92,133.82,0.55712585]
["bitfinex-derivatives","SOLF0:USTF0",1767513631507,5.7756254,133.91,133.82,0.55712585]
["bitfinex-derivatives","SOLF0:USTF0",1767513631708,5.7756254,133.9,133.82,0.55712585]
["bitfinex-derivatives","SOLF0:USTF0",1767513631909,5.7756254,133.89,133.83,0.58592309]
["bitfinex-derivatives","SOLF0:USTF0",1767513632109,5.7756254,133.88,133.83,0.58592309]
["bitfinex-derivatives","SOLF0:USTF0",1767513632408,6.7245,133.9,133.83,0.58592309]
["bitfinex-derivatives","SOLF0:USTF0",1767513632607,5.77515815,133.89,133.83,0.58592309]
["bitfinex-derivatives","SOLF0:USTF0",1767513632809,5.77515815,133.88,133.83,0.58592309]
["bitfinex-derivatives","SOLF0:USTF0",1767513633007,88.3,133.94,133.83,0.58592309]
["bitfinex-derivatives","SOLF0:USTF0",1767513633313,5.77595234,133.93,133.85,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513633513,104.5508,133.97,133.85,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513633710,5.7758965,133.96,133.85,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513634013,5.7758965,133.95,133.85,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513634312,5.7758965,133.94,133.85,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513634515,5.7758965,133.93,133.85,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513634811,104.5508,133.97,133.84,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767513634812,6.722,133.95,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513635014,5.77224691,133.94,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513635211,6.722,133.95,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513635412,5.76944335,133.94,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513635614,6.722,133.95,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513635811,5.76934012,133.94,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513636013,6.722,133.95,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513636215,5.76933796,133.94,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513636513,6.722,133.95,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513636711,5.76691796,133.94,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513637019,6.722,133.95,133.87,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513637020,6.722,133.95,133.88,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513638419,6.7212,133.97,133.88,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513638611,5.76309752,133.96,133.88,7.28486639]
["bitfinex-derivatives","SOLF0:USTF0",1767513638819,6.7212,133.97,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513639116,88.3,133.99,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513639317,5.76068419,133.98,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513639620,5.76068419,133.97,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513639915,88.3,133.99,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513640113,5.76038022,133.98,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513640315,5.76038022,133.97,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513640514,88.3,133.99,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513640817,5.75767858,133.98,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513641020,5.75767858,133.97,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513641218,88.3,133.99,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513641421,5.75568324,133.98,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513641611,5.75568324,133.97,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513641811,88.3,133.99,133.89,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513642108,5.75562591,133.98,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513642314,5.75562591,133.97,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513642520,88.3,133.99,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513642718,5.75370272,133.98,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513643018,5.75370272,133.97,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513643217,95.02,133.99,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513643520,5.75199916,133.98,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513643708,5.75199916,133.97,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513643911,95.02,133.99,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513644113,5.75507054,133.98,133.9,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513644310,5.75507054,133.97,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767513644513,5.75329971,133.96,133.87,7.28556639]
["bitfinex-derivatives","SOLF0:USTF0",1767513644717,88.3,133.99,133.88,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513644915,0.04988105,133.93,133.88,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513645117,0.04988105,133.93,133.9,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1767513645314,0.04988105,133.93,133.9,0.60820108]
["bitfinex-derivatives","SOLF0:USTF0",1767513646914,0.04988105,133.93,133.9,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1767513649920,6.77298105,133.93,133.86,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513650118,0.04988105,133.93,133.82,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513650324,104.5718,133.94,133.82,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513650521,5.74954225,133.93,133.82,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513650723,104.5718,133.94,133.82,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513651032,0.05012846,133.89,133.87,0.05503425]
["bitfinex-derivatives","SOLF0:USTF0",1767513651236,104.5718,133.94,133.87,0.05503425]
["bitfinex-derivatives","SOLF0:USTF0",1767513651419,110.33158817,133.93,133.87,0.05503425]
["bitfinex-derivatives","SOLF0:USTF0",1767513651724,5.7972379,133.92,133.82,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513652027,6.725,133.89,133.82,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513652520,0.05029854,133.87,133.82,0.55966639]
["bitfinex-derivatives","SOLF0:USTF0",1767513652727,0.05029854,133.87,133.83,0.05414876]
["bitfinex-derivatives","SOLF0:USTF0",1767513655828,6.77639854,133.87,133.83,0.05414876]
["bitfinex-derivatives","SOLF0:USTF0",1767513656828,0.05029854,133.87,133.83,0.05414876]
["bitfinex-derivatives","SOLF0:USTF0",1767513673637,6.77629854,133.87,133.83,0.05414876]
["bitfinex-derivatives","SOLF0:USTF0",1767513680742,6.77629854,133.87,133.81,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513681539,6.7265,133.86,133.81,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513681729,7.49893095,133.86,133.81,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513682744,0.77243095,133.84,133.78,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513683246,0.05670194,133.82,133.78,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513685140,0.05670194,133.82,133.74,95.0324]
["bitfinex-derivatives","SOLF0:USTF0",1767513685339,0.05670194,133.82,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513686756,6.78530194,133.82,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513688043,0.05670194,133.82,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513688248,0.77243095,133.81,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513689157,0.05670194,133.82,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513689354,0.77243095,133.81,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513689647,6.7292,133.81,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513689845,0.05670194,133.82,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513690239,6.78520194,133.82,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513693649,0.05670194,133.82,133.75,0.55200654]
["bitfinex-derivatives","SOLF0:USTF0",1767513693860,0.05670194,133.82,133.78,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513699366,0.05670194,133.82,133.75,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513699367,6.78520194,133.82,133.75,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513704367,6.729,133.81,133.75,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513706875,0.82913289,133.82,133.75,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513707574,6.78520194,133.82,133.75,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513709783,6.7301,133.79,133.72,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513709970,0.05049066,133.77,133.72,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513714681,6.78149066,133.77,133.72,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513718583,6.95090554,133.76,133.64,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767513718784,6.95090554,133.76,133.39,32.64810924]
["bitfinex-derivatives","SOLF0:USTF0",1767513718785,104.7871,133.67,133.54,105.4453641]
["bitfinex-derivatives","SOLF0:USTF0",1767513719078,104.7864,133.67,133.55,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513719283,111.74200818,133.66,133.55,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513719471,0.05432922,133.62,133.55,0.5638641]
["bitfinex-derivatives","SOLF0:USTF0",1767513719871,0.05432922,133.62,133.52,73.9438641]
["bitfinex-derivatives","SOLF0:USTF0",1767513720276,193.157,133.63,133.52,73.9438641]
["bitfinex-derivatives","SOLF0:USTF0",1767513720582,1.20862398,133.6,133.49,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767513720773,0.05243653,133.58,133.49,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767513721175,106.04182398,133.61,133.49,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767513721372,0.05682178,133.55,133.48,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767513721580,106.04182398,133.61,133.48,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767513721774,106.04182398,133.61,133.5,0.05071241]
["bitfinex-derivatives","SOLF0:USTF0",1767513722083,104.8332,133.61,133.51,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513722283,106.03302398,133.62,133.51,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513722485,1.20862398,133.62,133.51,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513722683,104.8248,133.62,133.49,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513722886,0.05148547,133.58,133.55,0.05411646]
["bitfinex-derivatives","SOLF0:USTF0",1767513724184,0.05148547,133.58,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513724583,0.05148547,133.58,133.49,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513724782,104.8484,133.59,133.49,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513725184,104.8581,133.58,133.49,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513725391,0.05687931,133.55,133.49,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513726280,0.05687931,133.55,133.45,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513726483,0.05687931,133.55,133.46,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513726684,193.2655,133.57,133.47,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513726876,0.05557696,133.52,133.47,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513728379,88.42,133.57,133.48,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513728778,106.01842398,133.64,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513728976,88.42,133.63,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513729292,111.5799,133.6,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513729481,0.05225525,133.58,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513730084,6.7382,133.63,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513730289,117.20895589,133.61,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513730490,111.5752,133.61,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513730684,1.20862398,133.62,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513730891,88.44,133.63,133.52,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513731088,0.04760411,133.58,133.56,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1767513731281,88.44,133.63,133.56,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1767513731483,5.63030146,133.62,133.56,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1767513731693,88.44,133.63,133.56,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1767513731992,5.63030367,133.62,133.56,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1767513732189,193.2569,133.63,133.56,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1767513732487,0.052941,133.6,133.56,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1767513734691,0.052941,133.6,133.56,0.63058747]
["bitfinex-derivatives","SOLF0:USTF0",1767513735704,88.46,133.64,133.56,0.63058747]
["bitfinex-derivatives","SOLF0:USTF0",1767513735893,5.80301607,133.63,133.56,0.63058747]
["bitfinex-derivatives","SOLF0:USTF0",1767513736098,15.99953595,133.68,133.59,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513736099,96.40452398,133.68,133.59,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513736288,5.80469818,133.67,133.59,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513736490,5.80469818,133.66,133.59,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513736690,0.0534597,133.64,133.62,0.05559757]
["bitfinex-derivatives","SOLF0:USTF0",1767513737096,0.0534597,133.64,133.59,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513739491,0.0534597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513741100,5.76205179,133.63,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513741301,0.0534597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513741502,5.76417403,133.63,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513741699,0.0534597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513741898,5.7640822,133.63,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513742099,0.0534597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513742297,5.76417775,133.63,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513742502,0.0534597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513742901,0.0534597,133.64,133.6,0.6268923]
["bitfinex-derivatives","SOLF0:USTF0",1767513744696,0.0534597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513744908,5.77088942,133.63,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513745099,0.0534597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513745300,5.77087563,133.63,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513745507,6.7911597,133.64,133.6,0.05204329]
["bitfinex-derivatives","SOLF0:USTF0",1767513745710,5.77283173,133.63,133.56,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513745909,5.77283173,133.62,133.56,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513746213,6.7377,133.64,133.56,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513746512,5.77280069,133.63,133.56,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513746814,0.05467149,133.61,133.59,0.05302976]
["bitfinex-derivatives","SOLF0:USTF0",1767513747501,6.7366,133.66,133.59,0.62787877]
["bitfinex-derivatives","SOLF0:USTF0",1767513747701,5.77793745,133.65,133.59,0.62787877]
["bitfinex-derivatives","SOLF0:USTF0",1767513747901,5.77793745,133.64,133.59,0.62787877]
["bitfinex-derivatives","SOLF0:USTF0",1767513748102,5.77793745,133.63,133.59,0.62787877]
["bitfinex-derivatives","SOLF0:USTF0",1767513748302,95.1766,133.66,133.59,0.62787877]
["bitfinex-derivatives","SOLF0:USTF0",1767513748499,1.20862398,133.64,133.56,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513748703,5.78100743,133.63,133.56,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513749014,89.64862398,133.66,133.56,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513749216,5.78126958,133.65,133.57,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513749416,5.78126958,133.64,133.57,0.57484901]
["bitfinex-derivatives","SOLF0:USTF0",1767513749604,89.64862398,133.68,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513749912,5.78533726,133.67,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513750212,5.78533726,133.66,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513750412,5.78533726,133.65,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513750606,5.78533726,133.64,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513750802,0.04784011,133.64,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513751200,6.7361,133.67,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513751517,5.7891569,133.66,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513751707,88.44,133.68,133.6,0.62907712]
["bitfinex-derivatives","SOLF0:USTF0",1767513752013,1.20862398,133.69,133.61,0.7382985]
["bitfinex-derivatives","SOLF0:USTF0",1767513752214,5.73683131,133.68,133.61,0.7382985]
["bitfinex-derivatives","SOLF0:USTF0",1767513752409,5.74093603,133.67,133.61,0.7382985]
["bitfinex-derivatives","SOLF0:USTF0",1767513752610,0.05058349,133.66,133.61,0.7382985]
["bitfinex-derivatives","SOLF0:USTF0",1767513753817,0.05058349,133.66,133.62,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513754712,7.94292398,133.71,133.63,0.80476725]
["bitfinex-derivatives","SOLF0:USTF0",1767513755818,0.05295077,133.68,133.63,0.80476725]
["bitfinex-derivatives","SOLF0:USTF0",1767513757212,0.05295077,133.68,133.63,0.05540094]
["bitfinex-derivatives","SOLF0:USTF0",1767513757405,1.26157475,133.68,133.63,0.05540094]
["bitfinex-derivatives","SOLF0:USTF0",1767513757612,1.26157475,133.68,133.6,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767513757914,1.26157475,133.68,133.6,89.18936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513758918,1.26157475,133.68,133.63,0.0516196]
["bitfinex-derivatives","SOLF0:USTF0",1767513759718,7.99717475,133.68,133.63,0.0516196]
["bitfinex-derivatives","SOLF0:USTF0",1767513761419,5.72300935,133.67,133.6,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513761622,7.94422398,133.68,133.6,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513761918,5.72302135,133.67,133.6,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513762116,7.94422398,133.68,133.6,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513762318,0.05130772,133.65,133.57,7.48996631]
["bitfinex-derivatives","SOLF0:USTF0",1767513762518,0.05130772,133.65,133.58,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513762918,1.2599317,133.65,133.58,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513763513,5.7139024,133.64,133.6,0.05488053]
["bitfinex-derivatives","SOLF0:USTF0",1767513763715,7.9972317,133.65,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513763915,5.71360395,133.64,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513764221,6.7376,133.64,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513764826,0.04814837,133.61,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513766326,1.20862398,133.65,133.57,1.87237861]
["bitfinex-derivatives","SOLF0:USTF0",1767513766526,1.20862398,133.65,133.58,1.87237861]
["bitfinex-derivatives","SOLF0:USTF0",1767513766824,1.20862398,133.65,133.59,1.87237861]
["bitfinex-derivatives","SOLF0:USTF0",1767513767024,1.20862398,133.65,133.6,1.87237861]
["bitfinex-derivatives","SOLF0:USTF0",1767513767226,1.20862398,133.65,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513767426,0.05341403,133.64,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513767925,6.79101403,133.64,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513771327,6.7381,133.63,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513771726,0.04893217,133.61,133.56,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513773326,6.7373,133.65,133.57,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513773930,6.7376,133.64,133.57,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513774432,0.04803498,133.62,133.59,0.04868469]
["bitfinex-derivatives","SOLF0:USTF0",1767513776232,194.43452398,133.67,133.59,0.04868469]
["bitfinex-derivatives","SOLF0:USTF0",1767513776825,6.7376,133.64,133.59,0.04868469]
["bitfinex-derivatives","SOLF0:USTF0",1767513777331,0.0556878,133.63,133.59,0.04868469]
["bitfinex-derivatives","SOLF0:USTF0",1767513778432,6.7369,133.66,133.6,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513779132,13.4684,133.71,133.63,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513779133,104.7513,133.71,133.63,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513779635,0.05426393,133.68,133.66,0.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1767513780330,0.05426393,133.68,133.63,0.74936631]
["bitfinex-derivatives","SOLF0:USTF0",1767513781033,0.77461586,133.67,133.6,89.3659758]
["bitfinex-derivatives","SOLF0:USTF0",1767513781621,0.05330953,133.65,133.62,0.05023759]
["bitfinex-derivatives","SOLF0:USTF0",1767513781833,0.82792539,133.65,133.57,7.6665758]
["bitfinex-derivatives","SOLF0:USTF0",1767513782231,0.82792539,133.65,133.57,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513782732,0.77461586,133.63,133.57,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513783134,0.04788238,133.61,133.59,0.04954001]
["bitfinex-derivatives","SOLF0:USTF0",1767513785938,0.04788238,133.61,133.55,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767513786635,0.04788238,133.61,133.55,89.3659758]
["bitfinex-derivatives","SOLF0:USTF0",1767513787540,0.04788238,133.61,133.56,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513788540,0.82249824,133.61,133.55,89.3659758]
["bitfinex-derivatives","SOLF0:USTF0",1767513790537,7.56159824,133.61,133.55,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513791844,6.78698238,133.61,133.55,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513794346,6.78698238,133.61,133.56,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513797342,6.78698238,133.61,133.54,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513797546,6.7397,133.6,133.54,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513798447,6.7401,133.59,133.54,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513798747,0.05256758,133.58,133.52,89.3659758]
["bitfinex-derivatives","SOLF0:USTF0",1767513799148,0.05256758,133.58,133.53,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513800243,6.79316758,133.58,133.53,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513800444,0.82718344,133.58,133.5,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513800640,0.77461586,133.58,133.5,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513800845,0.0516243,133.55,133.51,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513805948,0.0516243,133.55,133.49,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513806657,6.7937243,133.55,133.49,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513807553,0.0516243,133.55,133.49,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513808554,0.0516243,133.55,133.49,1.70059166]
["bitfinex-derivatives","SOLF0:USTF0",1767513809056,0.0516243,133.55,133.5,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513809642,6.7938243,133.55,133.48,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513809845,0.0516243,133.55,133.48,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513810765,6.7427,133.54,133.48,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513811550,6.7434,133.53,133.48,0.9259758]
["bitfinex-derivatives","SOLF0:USTF0",1767513812157,0.05279239,133.52,133.45,1.00641963]
["bitfinex-derivatives","SOLF0:USTF0",1767513813155,0.05279239,133.52,133.45,1.78103549]
["bitfinex-derivatives","SOLF0:USTF0",1767513813757,6.79649239,133.52,133.45,1.78103549]
["bitfinex-derivatives","SOLF0:USTF0",1767513815950,6.7448,133.5,133.43,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513816152,104.9129,133.51,133.43,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513816355,0.05203943,133.48,133.43,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513817956,0.05203943,133.48,133.43,1.76643414]
["bitfinex-derivatives","SOLF0:USTF0",1767513818155,0.77461586,133.52,133.44,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513819158,6.7442,133.51,133.45,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513819358,0.04786807,133.49,133.47,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1767513820955,0.77461586,133.53,133.47,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1767513821661,6.7434,133.53,133.47,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1767513822159,0.0533949,133.51,133.47,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1767513823461,0.82801076,133.51,133.47,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1767513824755,7.57221076,133.51,133.47,0.05211017]
["bitfinex-derivatives","SOLF0:USTF0",1767513824959,7.57221076,133.51,133.45,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513825659,6.7447,133.5,133.45,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513825963,6.7447,133.5,133.42,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513826260,0.0504784,133.47,133.42,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513827954,0.82509426,133.47,133.39,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513828464,6.7467,133.46,133.39,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513829074,49.36,133.43,133.27,9.2759583]
["bitfinex-derivatives","SOLF0:USTF0",1767513829364,104.9814,133.42,133.29,0.77461586]
["bitfinex-derivatives","SOLF0:USTF0",1767513829552,0.05431344,133.36,133.32,0.77461586]
["bitfinex-derivatives","SOLF0:USTF0",1767513829758,104.9564,133.45,133.34,0.77461586]
["bitfinex-derivatives","SOLF0:USTF0",1767513830062,3.25163855,133.44,133.34,0.77461586]
["bitfinex-derivatives","SOLF0:USTF0",1767513830267,0.77461586,133.42,133.32,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767513830565,0.77461586,133.4,133.29,105.081]
["bitfinex-derivatives","SOLF0:USTF0",1767513830761,0.83154302,133.38,133.36,0.05395299]
["bitfinex-derivatives","SOLF0:USTF0",1767513830956,0.83154302,133.38,133.28,89.29461586]
["bitfinex-derivatives","SOLF0:USTF0",1767513831155,104.9791,133.42,133.31,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513831358,0.77461586,133.39,133.31,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513831964,0.04865201,133.36,133.31,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513832271,0.77461586,133.43,133.32,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513832471,0.77461586,133.43,133.34,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513832666,0.77461586,133.43,133.33,0.77461586]
["bitfinex-derivatives","SOLF0:USTF0",1767513832667,0.77461586,133.45,133.36,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513833272,193.4838,133.47,133.36,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513833470,0.0487272,133.42,133.39,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1767513834065,0.77461586,133.46,133.39,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1767513834273,104.9202,133.5,133.39,1.04114892]
["bitfinex-derivatives","SOLF0:USTF0",1767513834470,0.77461586,133.48,133.39,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513835166,0.77461586,133.48,133.42,0.05010069]
["bitfinex-derivatives","SOLF0:USTF0",1767513835375,0.04946814,133.45,133.42,0.05010069]
["bitfinex-derivatives","SOLF0:USTF0",1767513836677,6.7455,133.49,133.42,0.05010069]
["bitfinex-derivatives","SOLF0:USTF0",1767513837671,104.99461517,133.47,133.35,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513837977,104.99461517,133.47,133.36,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513837978,104.9482,133.46,133.36,0.99181828]
["bitfinex-derivatives","SOLF0:USTF0",1767513838786,0.05695479,133.42,133.4,0.05147846]
["bitfinex-derivatives","SOLF0:USTF0",1767513840989,6.7461,133.47,133.4,0.05147846]
["bitfinex-derivatives","SOLF0:USTF0",1767513841187,233.58484682,133.52,133.4,0.05147846]
["bitfinex-derivatives","SOLF0:USTF0",1767513841188,104.9171,133.5,133.4,1.10395065]
["bitfinex-derivatives","SOLF0:USTF0",1767513841393,104.9333,133.48,133.37,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513841577,104.9333,133.48,133.37,89.61247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513841778,104.9417,133.47,133.37,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513842090,0.05161713,133.43,133.41,0.05517092]
["bitfinex-derivatives","SOLF0:USTF0",1767513842282,0.05161713,133.43,133.37,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513843383,0.05161713,133.43,133.39,0.04795619]
["bitfinex-derivatives","SOLF0:USTF0",1767513843980,0.05161713,133.43,133.39,1.10042838]
["bitfinex-derivatives","SOLF0:USTF0",1767513844987,6.7452,133.49,133.39,1.10042838]
["bitfinex-derivatives","SOLF0:USTF0",1767513845187,6.7452,133.49,133.39,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513845781,91.66273623,133.5,133.34,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513845985,0.04827299,133.43,133.41,0.04726029]
["bitfinex-derivatives","SOLF0:USTF0",1767513846188,104.9558,133.45,133.34,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513846791,6.7478,133.44,133.34,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513847283,0.05552579,133.4,133.34,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513847892,111.7031,133.45,133.35,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513848193,111.7031,133.45,133.36,1.09972253]
["bitfinex-derivatives","SOLF0:USTF0",1767513848194,104.9714,133.43,133.36,1.09972253]
["bitfinex-derivatives","SOLF0:USTF0",1767513848390,104.9714,133.43,133.36,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513848594,104.948,133.46,133.36,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513849092,104.948,133.46,133.4,0.05268774]
["bitfinex-derivatives","SOLF0:USTF0",1767513849093,0.05368231,133.42,133.4,0.05268774]
["bitfinex-derivatives","SOLF0:USTF0",1767513849298,6.7468,133.46,133.4,0.05268774]
["bitfinex-derivatives","SOLF0:USTF0",1767513850193,104.9254,133.49,133.4,0.05268774]
["bitfinex-derivatives","SOLF0:USTF0",1767513850393,0.05668068,133.44,133.38,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513850905,6.7451,133.49,133.4,1.10279129]
["bitfinex-derivatives","SOLF0:USTF0",1767513851192,6.7451,133.49,133.4,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513851993,0.05194856,133.46,133.4,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513852195,0.05194856,133.46,133.43,0.05434383]
["bitfinex-derivatives","SOLF0:USTF0",1767513855100,0.05194856,133.46,133.4,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513856401,6.79874856,133.46,133.42,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1767513857399,0.05194856,133.46,133.42,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1767513859497,6.79874856,133.46,133.42,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1767513860103,6.7473,133.45,133.42,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1767513860300,6.7473,133.45,133.37,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513861501,0.05542453,133.42,133.4,0.05721909]
["bitfinex-derivatives","SOLF0:USTF0",1767513863205,6.7473,133.45,133.4,1.10969128]
["bitfinex-derivatives","SOLF0:USTF0",1767513864311,0.05641908,133.44,133.4,1.10969128]
["bitfinex-derivatives","SOLF0:USTF0",1767513865396,6.7464,133.47,133.4,1.10969128]
["bitfinex-derivatives","SOLF0:USTF0",1767513865801,193.4994,133.5,133.4,1.10969128]
["bitfinex-derivatives","SOLF0:USTF0",1767513866107,193.4994,133.5,133.4,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513866498,0.04733379,133.46,133.44,0.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1767513869712,6.79403379,133.46,133.4,1.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1767513870811,0.04733379,133.46,133.42,1.23360111]
["bitfinex-derivatives","SOLF0:USTF0",1767513871003,6.746,133.48,133.42,1.23360111]
["bitfinex-derivatives","SOLF0:USTF0",1767513871911,6.7449,133.5,133.42,1.23360111]
["bitfinex-derivatives","SOLF0:USTF0",1767513872215,6.7449,133.5,133.45,0.0522358]
["bitfinex-derivatives","SOLF0:USTF0",1767513873311,0.05741007,133.49,133.45,0.0522358]
["bitfinex-derivatives","SOLF0:USTF0",1767513878217,0.05741007,133.49,133.45,1.28717921]
["bitfinex-derivatives","SOLF0:USTF0",1767513880016,17.59974682,133.52,133.45,1.28717921]
["bitfinex-derivatives","SOLF0:USTF0",1767513881022,0.05097233,133.5,133.45,1.28717921]
["bitfinex-derivatives","SOLF0:USTF0",1767513884627,104.9241,133.49,133.41,1.23494341]
["bitfinex-derivatives","SOLF0:USTF0",1767513884825,1.21334834,133.48,133.41,1.23494341]
["bitfinex-derivatives","SOLF0:USTF0",1767513885925,6.80420548,133.46,133.43,0.04988961]
["bitfinex-derivatives","SOLF0:USTF0",1767513887123,0.05750548,133.46,133.43,0.04988961]
["bitfinex-derivatives","SOLF0:USTF0",1767513897837,1.27085382,133.46,133.29,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1767513898033,49.36,133.48,133.25,1.23494341]
["bitfinex-derivatives","SOLF0:USTF0",1767513898034,105.0115,133.38,133.25,1.23494341]
["bitfinex-derivatives","SOLF0:USTF0",1767513898332,88.56,133.38,133.26,1.23494341]
["bitfinex-derivatives","SOLF0:USTF0",1767513898535,6.7514,133.37,133.28,1.23494341]
["bitfinex-derivatives","SOLF0:USTF0",1767513898930,0.04791379,133.34,133.31,0.05204752]
["bitfinex-derivatives","SOLF0:USTF0",1767513899125,6.7503,133.39,133.31,0.05204752]
["bitfinex-derivatives","SOLF0:USTF0",1767513899332,105.0028,133.39,133.31,0.05204752]
["bitfinex-derivatives","SOLF0:USTF0",1767513900238,0.05614018,133.36,133.31,0.05204752]
["bitfinex-derivatives","SOLF0:USTF0",1767513901728,0.05614018,133.36,133.31,1.32555289]
["bitfinex-derivatives","SOLF0:USTF0",1767513905636,193.5665,133.44,133.33,1.27350537]
["bitfinex-derivatives","SOLF0:USTF0",1767513905837,0.77807266,133.42,133.33,1.27350537]
["bitfinex-derivatives","SOLF0:USTF0",1767513907740,0.05237671,133.39,133.33,1.27350537]
["bitfinex-derivatives","SOLF0:USTF0",1767513908042,0.05237671,133.39,133.36,0.05356231]
["bitfinex-derivatives","SOLF0:USTF0",1767513919346,0.05237671,133.39,133.36,1.32706768]
["bitfinex-derivatives","SOLF0:USTF0",1767513919557,0.77807266,133.43,133.36,1.32706768]
["bitfinex-derivatives","SOLF0:USTF0",1767513920445,0.82893162,133.41,133.36,1.32706768]
["bitfinex-derivatives","SOLF0:USTF0",1767513920640,0.82893162,133.41,133.37,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1767513922541,0.05085896,133.41,133.37,0.05110483]
["bitfinex-derivatives","SOLF0:USTF0",1767513927251,0.77807266,133.38,133.32,1.27350537]
["bitfinex-derivatives","SOLF0:USTF0",1767513928344,0.05109663,133.36,133.34,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1767513932145,6.7507,133.38,133.34,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1767513932146,6.7498,133.4,133.34,1.43070083]
["bitfinex-derivatives","SOLF0:USTF0",1767513932856,0.77807266,133.43,133.34,1.43070083]
["bitfinex-derivatives","SOLF0:USTF0",1767513933053,0.77807266,133.43,133.34,1.38306101]
["bitfinex-derivatives","SOLF0:USTF0",1767513933354,104.9355,133.48,133.37,1.45753386]
["bitfinex-derivatives","SOLF0:USTF0",1767513933355,0.77807266,133.44,133.37,1.45753386]
["bitfinex-derivatives","SOLF0:USTF0",1767513933653,0.77807266,133.44,133.37,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513934050,7.52587266,133.44,133.37,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513934249,6.7478,133.44,133.37,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513934451,0.04904578,133.42,133.39,0.05322178]
["bitfinex-derivatives","SOLF0:USTF0",1767513934652,6.7469,133.46,133.39,1.45415016]
["bitfinex-derivatives","SOLF0:USTF0",1767513934955,0.77807266,133.48,133.4,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513935956,0.05599438,133.45,133.43,0.04823433]
["bitfinex-derivatives","SOLF0:USTF0",1767513940049,0.05599438,133.45,133.4,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513941051,0.05599438,133.45,133.41,0.05286991]
["bitfinex-derivatives","SOLF0:USTF0",1767513946960,104.9171,133.5,133.41,1.45379829]
["bitfinex-derivatives","SOLF0:USTF0",1767513947264,105.70237266,133.49,133.41,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513947567,6.7462,133.47,133.41,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513948062,6.7462,133.47,133.43,0.0526699]
["bitfinex-derivatives","SOLF0:USTF0",1767513948063,0.05345664,133.45,133.43,0.0526699]
["bitfinex-derivatives","SOLF0:USTF0",1767513948269,0.05345664,133.45,133.43,0.05588906]
["bitfinex-derivatives","SOLF0:USTF0",1767513950060,0.05345664,133.45,133.39,1.40092838]
["bitfinex-derivatives","SOLF0:USTF0",1767513951168,0.05345664,133.45,133.41,0.048722]
["bitfinex-derivatives","SOLF0:USTF0",1767513951367,0.05345664,133.45,133.41,1.44965038]
["bitfinex-derivatives","SOLF0:USTF0",1767513956168,0.77807266,133.49,133.42,1.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1767513956568,0.77807266,133.51,133.44,1.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1767513957072,6.7446,133.5,133.46,0.04945822]
["bitfinex-derivatives","SOLF0:USTF0",1767513957572,0.04747357,133.49,133.46,0.04945822]
["bitfinex-derivatives","SOLF0:USTF0",1767513958474,7.57074623,133.49,133.42,1.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1767513959571,7.57074623,133.49,133.44,0.05077568]
["bitfinex-derivatives","SOLF0:USTF0",1767513960272,0.04747357,133.49,133.44,1.52587182]
["bitfinex-derivatives","SOLF0:USTF0",1767513962973,0.04747357,133.49,133.44,0.05077568]
["bitfinex-derivatives","SOLF0:USTF0",1767513963174,0.77807266,133.45,133.37,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513963478,0.77807266,133.43,133.37,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513964169,0.05077092,133.41,133.39,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1767513970580,6.7483,133.43,133.39,0.05469319]
["bitfinex-derivatives","SOLF0:USTF0",1767513971776,6.7483,133.43,133.32,105.0551]
["bitfinex-derivatives","SOLF0:USTF0",1767513971777,6.7492,133.41,133.28,118.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767513971971,89.7948957,133.43,133.34,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513972170,1.2148957,133.43,133.34,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513972371,89.7948957,133.43,133.34,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513972571,88.58,133.43,133.34,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513972972,0.05320117,133.4,133.37,0.05185285]
["bitfinex-derivatives","SOLF0:USTF0",1767513978987,6.80310117,133.4,133.34,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513980082,6.80310117,133.4,133.36,0.05191175]
["bitfinex-derivatives","SOLF0:USTF0",1767513981380,6.80310117,133.4,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513981577,6.749,133.42,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513981977,88.58,133.43,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513982178,6.7494,133.41,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513983488,0.05518279,133.4,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513984588,95.3285,133.43,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513985086,6.7485,133.43,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513985681,0.05494011,133.41,133.36,1.52700789]
["bitfinex-derivatives","SOLF0:USTF0",1767513985878,6.7474,133.45,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767513986079,193.528,133.49,133.38,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513986285,106.1469957,133.48,133.38,1.47509614]
["bitfinex-derivatives","SOLF0:USTF0",1767513987288,0.05484899,133.44,133.42,0.05139347]
["bitfinex-derivatives","SOLF0:USTF0",1767513987986,88.6,133.48,133.42,1.52648961]
["bitfinex-derivatives","SOLF0:USTF0",1767513988686,1.2148957,133.5,133.42,1.52648961]
["bitfinex-derivatives","SOLF0:USTF0",1767513988881,0.04773207,133.47,133.42,1.52648961]
["bitfinex-derivatives","SOLF0:USTF0",1767513993088,0.04773207,133.47,133.43,1.52611701]
["bitfinex-derivatives","SOLF0:USTF0",1767513994394,6.7444,133.51,133.44,1.52611701]
["bitfinex-derivatives","SOLF0:USTF0",1767513995298,6.7444,133.51,133.46,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1767513998296,0.05368119,133.5,133.46,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1767514001104,6.79848119,133.5,133.46,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1767514004516,0.05368119,133.5,133.46,1.57776584]
["bitfinex-derivatives","SOLF0:USTF0",1767514004899,0.05368119,133.5,133.46,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1767514018416,0.05368119,133.5,133.46,1.57776584]
["bitfinex-derivatives","SOLF0:USTF0",1767514022617,0.05368119,133.5,133.46,0.05164883]
["bitfinex-derivatives","SOLF0:USTF0",1767514022919,1.2148957,133.47,133.38,1.48045715]
["bitfinex-derivatives","SOLF0:USTF0",1767514023813,6.7467,133.46,133.41,0.05026351]
["bitfinex-derivatives","SOLF0:USTF0",1767514024018,0.04907502,133.44,133.41,0.05026351]
["bitfinex-derivatives","SOLF0:USTF0",1767514025521,0.77734525,133.43,133.39,1.48045715]
["bitfinex-derivatives","SOLF0:USTF0",1767514026818,0.77734525,133.43,133.4,0.05170724]
["bitfinex-derivatives","SOLF0:USTF0",1767514027218,7.52554525,133.43,133.37,1.48045715]
["bitfinex-derivatives","SOLF0:USTF0",1767514028326,0.05318571,133.41,133.39,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1767514031423,6.7474,133.45,133.39,1.53583991]
["bitfinex-derivatives","SOLF0:USTF0",1767514031617,0.77734525,133.44,133.39,1.53583991]
["bitfinex-derivatives","SOLF0:USTF0",1767514032324,0.05031368,133.43,133.39,1.53583991]
["bitfinex-derivatives","SOLF0:USTF0",1767514034525,0.05031368,133.43,133.39,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1767514034526,0.82765893,133.43,133.39,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1767514034930,0.05031368,133.43,133.39,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1767514035321,0.05031368,133.43,133.39,1.53583991]
["bitfinex-derivatives","SOLF0:USTF0",1767514035523,104.9012,133.52,133.39,1.53583991]
["bitfinex-derivatives","SOLF0:USTF0",1767514035524,0.77734525,133.46,133.39,1.53583991]
["bitfinex-derivatives","SOLF0:USTF0",1767514035727,0.77734525,133.46,133.39,1.48045715]
["bitfinex-derivatives","SOLF0:USTF0",1767514036818,0.04805689,133.44,133.41,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1767514037223,0.82540214,133.44,133.41,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1767514038327,0.04805689,133.44,133.41,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1767514038624,0.04805689,133.44,133.41,1.5299345]
["bitfinex-derivatives","SOLF0:USTF0",1767514044530,6.7453,133.49,133.41,1.5299345]
["bitfinex-derivatives","SOLF0:USTF0",1767514044835,104.9012,133.52,133.42,1.48045715]
["bitfinex-derivatives","SOLF0:USTF0",1767514044836,0.77734525,133.5,133.42,1.48045715]
["bitfinex-derivatives","SOLF0:USTF0",1767514045433,104.9012,133.52,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514045635,0.77734525,133.51,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514045934,6.79484513,133.5,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514047334,0.77734525,133.49,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514049731,6.79484513,133.5,133.45,1.53753149]
["bitfinex-derivatives","SOLF0:USTF0",1767514050335,7.52254525,133.49,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514053933,6.7457,133.48,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514055044,7.57239038,133.5,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514055246,0.82749038,133.5,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514056650,6.7452,133.49,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514064565,0.05014513,133.5,133.45,0.05707434]
["bitfinex-derivatives","SOLF0:USTF0",1767514065162,0.05014513,133.5,133.45,1.62427191]
["bitfinex-derivatives","SOLF0:USTF0",1767514066768,0.05014513,133.5,133.45,8.37117191]
["bitfinex-derivatives","SOLF0:USTF0",1767514067071,16.98986272,133.53,133.47,1.56719757]
["bitfinex-derivatives","SOLF0:USTF0",1767514067769,6.7436,133.52,133.47,1.56719757]
["bitfinex-derivatives","SOLF0:USTF0",1767514067970,16.98986272,133.53,133.47,1.56719757]
["bitfinex-derivatives","SOLF0:USTF0",1767514068267,16.98986272,133.53,133.49,0.05036795]
["bitfinex-derivatives","SOLF0:USTF0",1767514068471,0.05287511,133.51,133.49,0.05036795]
["bitfinex-derivatives","SOLF0:USTF0",1767514081783,0.05287511,133.51,133.47,1.56719757]
["bitfinex-derivatives","SOLF0:USTF0",1767514082784,0.05287511,133.51,133.48,0.05521482]
["bitfinex-derivatives","SOLF0:USTF0",1767514086085,7.95503587,133.56,133.48,1.6817063]
["bitfinex-derivatives","SOLF0:USTF0",1767514086291,5.59997292,133.55,133.48,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514086592,96.47503587,133.56,133.48,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514086792,5.60096391,133.55,133.48,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514086991,95.2619,133.56,133.48,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514087192,0.05036795,133.53,133.5,0.05562048]
["bitfinex-derivatives","SOLF0:USTF0",1767514093298,0.05036795,133.53,133.45,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514093500,1.21313587,133.5,133.43,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514093696,89.73313587,133.5,133.43,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514093892,89.73313587,133.5,133.38,1.62649148]
["bitfinex-derivatives","SOLF0:USTF0",1767514094403,0.05067697,133.45,133.43,0.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1767514094700,0.05726848,133.45,133.43,0.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1767514097704,6.7455,133.49,133.43,1.68334008]
["bitfinex-derivatives","SOLF0:USTF0",1767514097907,95.2855,133.49,133.43,1.68334008]
["bitfinex-derivatives","SOLF0:USTF0",1767514098106,88.54,133.49,133.43,0.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1767514098308,6.7462,133.47,133.43,0.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1767514099508,0.04871995,133.46,133.43,0.0568486]
["bitfinex-derivatives","SOLF0:USTF0",1767514108216,6.7455,133.49,133.43,1.68334008]
["bitfinex-derivatives","SOLF0:USTF0",1767514109904,6.7444,133.51,133.43,1.68334008]
["bitfinex-derivatives","SOLF0:USTF0",1767514110206,95.3044,133.51,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514111426,6.7444,133.51,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514111917,6.7444,133.51,133.46,1.55701755]
["bitfinex-derivatives","SOLF0:USTF0",1767514112310,88.54,133.52,133.46,1.55701755]
["bitfinex-derivatives","SOLF0:USTF0",1767514113626,6.7435,133.53,133.46,1.55701755]
["bitfinex-derivatives","SOLF0:USTF0",1767514113824,95.2835,133.53,133.46,1.55701755]
["bitfinex-derivatives","SOLF0:USTF0",1767514121836,95.2835,133.53,133.46,8.30341755]
["bitfinex-derivatives","SOLF0:USTF0",1767514126340,6.7437,133.52,133.46,1.55701755]
["bitfinex-derivatives","SOLF0:USTF0",1767514126541,88.54,133.53,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514127744,1.21313587,133.52,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514128933,6.7446,133.5,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514135645,6.744,133.52,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514136039,88.54,133.53,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514136338,88.54,133.52,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514137045,6.7441,133.51,133.46,0.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1767514138044,106.08483587,133.56,133.46,1.65337076]
["bitfinex-derivatives","SOLF0:USTF0",1767514138347,94.13105639,133.55,133.5,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1767514138646,5.59105639,133.54,133.5,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1767514139944,6.7431,133.53,133.5,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1767514141039,6.7431,133.53,133.47,1.60431325]
["bitfinex-derivatives","SOLF0:USTF0",1767514141947,0.04810502,133.51,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514159857,88.52,133.54,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514160062,5.60618926,133.53,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514160262,88.52,133.54,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514160458,5.60611529,133.53,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514160663,88.52,133.54,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514160854,5.60606829,133.53,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514161162,95.2626,133.54,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514161369,5.60598547,133.53,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514161553,95.2626,133.54,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514161752,5.60602999,133.53,133.49,0.05408815]
["bitfinex-derivatives","SOLF0:USTF0",1767514162058,6.7426,133.54,133.49,1.65704354]
["bitfinex-derivatives","SOLF0:USTF0",1767514162271,6.7418,133.56,133.49,1.65704354]
["bitfinex-derivatives","SOLF0:USTF0",1767514162765,105.7266119,133.57,133.51,1.60295539]
["bitfinex-derivatives","SOLF0:USTF0",1767514163068,112.4677119,133.57,133.53,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1767514163660,23.9477119,133.57,133.53,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1767514163857,112.4677119,133.57,133.53,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1767514164663,23.9477119,133.57,133.53,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1767514166058,24.72414553,133.57,133.53,0.04970294]
["bitfinex-derivatives","SOLF0:USTF0",1767514170159,88.52,133.58,133.53,1.64635026]
["bitfinex-derivatives","SOLF0:USTF0",1767514170355,89.29643363,133.59,133.53,1.64635026]
["bitfinex-derivatives","SOLF0:USTF0",1767514171066,0.77643363,133.58,133.53,1.64635026]
["bitfinex-derivatives","SOLF0:USTF0",1767514172364,88.52,133.59,133.53,1.64635026]
["bitfinex-derivatives","SOLF0:USTF0",1767514172767,7.51533363,133.62,133.53,1.64635026]
["bitfinex-derivatives","SOLF0:USTF0",1767514173061,88.52,133.61,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514174665,7.51533363,133.62,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514174865,96.01533363,133.62,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514175261,95.2389,133.62,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514175566,0.77643363,133.61,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514176857,95.2389,133.62,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514177370,0.77643363,133.61,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514177572,95.2389,133.62,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514177869,0.77643363,133.61,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514178262,0.77643363,133.61,133.57,1.49716818]
["bitfinex-derivatives","SOLF0:USTF0",1767514178567,0.77643363,133.61,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514179870,88.5,133.62,133.56,0.04858501]
["bitfinex-derivatives","SOLF0:USTF0",1767514180068,19.48922618,133.63,133.56,8.28715319]
["bitfinex-derivatives","SOLF0:USTF0",1767514180265,0.77643363,133.59,133.52,1.49716818]
["bitfinex-derivatives","SOLF0:USTF0",1767514180465,89.25643363,133.59,133.52,1.49716818]
["bitfinex-derivatives","SOLF0:USTF0",1767514180670,89.25643363,133.59,133.52,8.24026818]
["bitfinex-derivatives","SOLF0:USTF0",1767514180866,0.77643363,133.58,133.52,8.24026818]
["bitfinex-derivatives","SOLF0:USTF0",1767514181576,0.05479005,133.56,133.54,0.05261091]
["bitfinex-derivatives","SOLF0:USTF0",1767514184776,0.83122368,133.56,133.5,1.49716818]
["bitfinex-derivatives","SOLF0:USTF0",1767514185870,0.83122368,133.56,133.52,0.05165061]
["bitfinex-derivatives","SOLF0:USTF0",1767514187878,0.05479005,133.56,133.52,0.05165061]
["bitfinex-derivatives","SOLF0:USTF0",1767514194381,0.05479005,133.56,133.52,1.54881879]
["bitfinex-derivatives","SOLF0:USTF0",1767514196880,89.27643363,133.59,133.52,1.54881879]
["bitfinex-derivatives","SOLF0:USTF0",1767514197074,0.77643363,133.59,133.52,1.49716818]
["bitfinex-derivatives","SOLF0:USTF0",1767514197270,6.7401,133.59,133.53,1.49716818]
["bitfinex-derivatives","SOLF0:USTF0",1767514197585,0.77643363,133.59,133.53,1.49716818]
["bitfinex-derivatives","SOLF0:USTF0",1767514197978,0.05271564,133.57,133.55,0.04935975]
["bitfinex-derivatives","SOLF0:USTF0",1767514207193,6.7392,133.61,133.55,1.68802864]
["bitfinex-derivatives","SOLF0:USTF0",1767514207903,26.22742618,133.63,133.55,1.68802864]
["bitfinex-derivatives","SOLF0:USTF0",1767514208199,114.70742618,133.63,133.55,1.68802864]
["bitfinex-derivatives","SOLF0:USTF0",1767514208802,114.70742618,133.63,133.56,1.63866889]
["bitfinex-derivatives","SOLF0:USTF0",1767514209196,114.70742618,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514209791,19.48922618,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514209996,19.48922618,133.63,133.58,1.68595605]
["bitfinex-derivatives","SOLF0:USTF0",1767514216304,19.48922618,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514221304,19.48922618,133.63,133.58,1.68595605]
["bitfinex-derivatives","SOLF0:USTF0",1767514221514,18.6660733,133.63,133.59,1.63866889]
["bitfinex-derivatives","SOLF0:USTF0",1767514225806,18.6660733,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514229817,25.4041733,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514234724,18.6660733,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514238019,25.4040733,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514250428,6.7386,133.62,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514258540,18.6660733,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514264241,18.6660733,133.63,133.58,8.40228692]
["bitfinex-derivatives","SOLF0:USTF0",1767514265943,18.6660733,133.63,133.58,1.66188692]
["bitfinex-derivatives","SOLF0:USTF0",1767514268742,18.6660733,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514277159,26.1792579,133.63,133.58,0.04728716]
["bitfinex-derivatives","SOLF0:USTF0",1767514277354,0.7750846,133.61,133.52,16.29102731]
["bitfinex-derivatives","SOLF0:USTF0",1767514277556,0.7750846,133.59,133.52,1.61459976]
["bitfinex-derivatives","SOLF0:USTF0",1767514277958,0.7750846,133.59,133.52,8.35809976]
["bitfinex-derivatives","SOLF0:USTF0",1767514278154,0.7750846,133.59,133.53,1.61459976]
["bitfinex-derivatives","SOLF0:USTF0",1767514278557,0.04728716,133.57,133.55,0.05525881]
["bitfinex-derivatives","SOLF0:USTF0",1767514287767,0.04728716,133.57,133.51,1.61459976]
["bitfinex-derivatives","SOLF0:USTF0",1767514288669,0.04728716,133.57,133.53,0.04992234]
["bitfinex-derivatives","SOLF0:USTF0",1767514289561,6.7416,133.56,133.49,8.35959976]
["bitfinex-derivatives","SOLF0:USTF0",1767514290167,6.7409,133.58,133.5,1.5256119]
["bitfinex-derivatives","SOLF0:USTF0",1767514290371,0.7750846,133.58,133.5,1.5256119]
["bitfinex-derivatives","SOLF0:USTF0",1767514290564,0.04809653,133.55,133.53,0.04800421]
["bitfinex-derivatives","SOLF0:USTF0",1767514292371,0.04809653,133.55,133.5,1.5256119]
["bitfinex-derivatives","SOLF0:USTF0",1767514293473,0.04809653,133.55,133.51,0.05638729]
["bitfinex-derivatives","SOLF0:USTF0",1767514295981,6.79019653,133.55,133.48,1.56981863]
["bitfinex-derivatives","SOLF0:USTF0",1767514296166,0.04809653,133.55,133.48,1.56981863]
["bitfinex-derivatives","SOLF0:USTF0",1767514296371,0.7750846,133.54,133.48,1.56981863]
["bitfinex-derivatives","SOLF0:USTF0",1767514297074,0.7750846,133.54,133.5,0.05467344]
["bitfinex-derivatives","SOLF0:USTF0",1767514297776,7.5176846,133.54,133.5,0.05467344]
["bitfinex-derivatives","SOLF0:USTF0",1767514297971,0.7750846,133.52,133.45,8.31651863]
["bitfinex-derivatives","SOLF0:USTF0",1767514298172,0.7750846,133.52,133.46,1.56981863]
["bitfinex-derivatives","SOLF0:USTF0",1767514298369,7.5187846,133.52,133.46,1.56981863]
["bitfinex-derivatives","SOLF0:USTF0",1767514299171,0.05733057,133.5,133.48,0.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1767514309876,7.5179846,133.54,133.48,0.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1767514310979,0.05178375,133.52,133.48,0.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1767514311882,0.05178375,133.52,133.48,1.62484322]
["bitfinex-derivatives","SOLF0:USTF0",1767514328598,6.7414,133.57,133.5,1.63966752]
["bitfinex-derivatives","SOLF0:USTF0",1767514329500,0.05304451,133.55,133.52,0.05107174]
["bitfinex-derivatives","SOLF0:USTF0",1767514331904,0.05304451,133.55,133.44,1.63966752]
["bitfinex-derivatives","SOLF0:USTF0",1767514331905,1.55304451,133.55,133.44,1.63966752]
["bitfinex-derivatives","SOLF0:USTF0",1767514332106,1.2123873,133.54,133.44,1.63966752]
["bitfinex-derivatives","SOLF0:USTF0",1767514332804,6.7437,133.52,133.45,1.63966752]
["bitfinex-derivatives","SOLF0:USTF0",1767514333001,0.04954732,133.5,133.47,0.04809283]
["bitfinex-derivatives","SOLF0:USTF0",1767514333208,0.04954732,133.5,133.47,1.68776035]
["bitfinex-derivatives","SOLF0:USTF0",1767514348919,6.7429,133.54,133.47,1.68776035]
["bitfinex-derivatives","SOLF0:USTF0",1767514349925,0.05580922,133.52,133.47,1.68776035]
["bitfinex-derivatives","SOLF0:USTF0",1767514353630,0.05580922,133.52,133.47,8.43366035]
["bitfinex-derivatives","SOLF0:USTF0",1767514353927,0.05580922,133.52,133.48,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514356318,6.7419,133.56,133.48,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514356625,5.57215191,133.55,133.48,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514356822,6.7419,133.56,133.48,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514357126,5.57215414,133.55,133.48,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514357329,6.7419,133.56,133.48,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514357533,0.05375314,133.53,133.5,1.6993119]
["bitfinex-derivatives","SOLF0:USTF0",1767514362235,0.05375314,133.53,133.5,0.05376911]
["bitfinex-derivatives","SOLF0:USTF0",1767514376151,0.05375314,133.53,133.5,1.6993119]
["bitfinex-derivatives","SOLF0:USTF0",1767514386155,1.2123873,133.6,133.5,1.6993119]
["bitfinex-derivatives","SOLF0:USTF0",1767514386352,5.56772081,133.59,133.5,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514386554,5.56772081,133.58,133.5,1.64554279]
["bitfinex-derivatives","SOLF0:USTF0",1767514386749,6.741,133.57,133.51,1.52270338]
["bitfinex-derivatives","SOLF0:USTF0",1767514387452,0.04975323,133.55,133.53,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1767514398669,0.04975323,133.55,133.53,1.57059371]
["bitfinex-derivatives","SOLF0:USTF0",1767514398861,6.741,133.57,133.53,1.57059371]
["bitfinex-derivatives","SOLF0:USTF0",1767514399972,0.04462776,133.56,133.53,1.57059371]
["bitfinex-derivatives","SOLF0:USTF0",1767514401873,6.7407,133.58,133.53,1.57059371]
["bitfinex-derivatives","SOLF0:USTF0",1767514410985,6.7401,133.59,133.53,1.57059371]
["bitfinex-derivatives","SOLF0:USTF0",1767514411579,0.77602326,133.59,133.53,1.57059371]
["bitfinex-derivatives","SOLF0:USTF0",1767514412478,6.7407,133.58,133.53,1.57059371]
["bitfinex-derivatives","SOLF0:USTF0",1767514413090,6.7397,133.6,133.54,1.650786]
["bitfinex-derivatives","SOLF0:USTF0",1767514413583,88.48,133.62,133.56,1.69850123]
["bitfinex-derivatives","SOLF0:USTF0",1767514413584,6.739,133.62,133.56,1.69850123]
["bitfinex-derivatives","SOLF0:USTF0",1767514413791,6.739,133.62,133.57,1.650786]
["bitfinex-derivatives","SOLF0:USTF0",1767514416390,36.20354685,133.63,133.57,1.650786]
["bitfinex-derivatives","SOLF0:USTF0",1767514417890,42.94174685,133.63,133.57,1.650786]
["bitfinex-derivatives","SOLF0:USTF0",1767514423192,42.94174685,133.63,133.57,8.391786]
["bitfinex-derivatives","SOLF0:USTF0",1767514426595,42.94154685,133.63,133.57,8.391786]
["bitfinex-derivatives","SOLF0:USTF0",1767514428097,36.20354685,133.63,133.57,8.391786]
["bitfinex-derivatives","SOLF0:USTF0",1767514431799,42.94154685,133.63,133.57,8.391786]
["bitfinex-derivatives","SOLF0:USTF0",1767514433991,36.20354685,133.63,133.58,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767514434193,36.20354685,133.63,133.59,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1767514438608,42.94164685,133.63,133.59,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1767514443006,6.7386,133.62,133.59,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1767514443196,0.77602326,133.6,133.53,1.63662421]
["bitfinex-derivatives","SOLF0:USTF0",1767514444106,0.77602326,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767514444306,0.82572551,133.58,133.55,0.05692519]
["bitfinex-derivatives","SOLF0:USTF0",1767514450321,0.04970225,133.58,133.55,1.6935494]
["bitfinex-derivatives","SOLF0:USTF0",1767514450616,124.66354685,133.63,133.55,1.6935494]
["bitfinex-derivatives","SOLF0:USTF0",1767514450808,6.7395,133.6,133.55,0.05692519]
["bitfinex-derivatives","SOLF0:USTF0",1767514455118,6.74,133.59,133.55,0.05692519]
["bitfinex-derivatives","SOLF0:USTF0",1767514460613,6.7395,133.6,133.55,0.05692519]
["bitfinex-derivatives","SOLF0:USTF0",1767514462229,36.20354685,133.63,133.56,1.63662421]
["bitfinex-derivatives","SOLF0:USTF0",1767514462433,36.20354685,133.63,133.58,0.05134055]
["bitfinex-derivatives","SOLF0:USTF0",1767514463024,6.7385,133.62,133.58,0.05134055]
["bitfinex-derivatives","SOLF0:USTF0",1767514468541,6.7391,133.61,133.58,0.05134055]
["bitfinex-derivatives","SOLF0:USTF0",1767514473051,6.7385,133.62,133.58,0.05134055]
["bitfinex-derivatives","SOLF0:USTF0",1767514474446,18.6660733,133.63,133.58,0.05134055]
["bitfinex-derivatives","SOLF0:USTF0",1767514474640,0.04952052,133.61,133.51,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514474840,1.21159732,133.62,133.51,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514475045,1.21159732,133.56,133.47,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514475741,0.05277893,133.53,133.5,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1767514475937,0.05277893,133.53,133.45,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514476142,1.21159732,133.54,133.45,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514476542,7.95459732,133.54,133.45,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514476743,7.95459732,133.54,133.46,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514477150,0.0512425,133.51,133.49,0.05555246]
["bitfinex-derivatives","SOLF0:USTF0",1767514477356,6.743,133.54,133.49,0.05555246]
["bitfinex-derivatives","SOLF0:USTF0",1767514480857,0.05410435,133.53,133.49,1.68114898]
["bitfinex-derivatives","SOLF0:USTF0",1767514489955,6.7409,133.58,133.49,1.68114898]
["bitfinex-derivatives","SOLF0:USTF0",1767514490153,6.7409,133.58,133.49,1.62559652]
["bitfinex-derivatives","SOLF0:USTF0",1767514491060,6.7409,133.58,133.52,0.04855179]
["bitfinex-derivatives","SOLF0:USTF0",1767514493465,6.7409,133.58,133.52,1.67414831]
["bitfinex-derivatives","SOLF0:USTF0",1767514493867,106.48741832,133.6,133.52,1.67414831]
["bitfinex-derivatives","SOLF0:USTF0",1767514493868,24.72721832,133.6,133.52,1.67414831]
["bitfinex-derivatives","SOLF0:USTF0",1767514494165,17.98741832,133.6,133.52,1.67414831]
["bitfinex-derivatives","SOLF0:USTF0",1767514495956,19.19901564,133.6,133.52,1.67414831]
["bitfinex-derivatives","SOLF0:USTF0",1767514496770,6.741,133.58,133.52,1.67414831]
["bitfinex-derivatives","SOLF0:USTF0",1767514501172,6.7411,133.57,133.52,0.04855179]
["bitfinex-derivatives","SOLF0:USTF0",1767514501777,1.21159732,133.58,133.52,0.04855179]
["bitfinex-derivatives","SOLF0:USTF0",1767514501977,106.06949732,133.58,133.52,0.04855179]
["bitfinex-derivatives","SOLF0:USTF0",1767514502171,6.7427,133.54,133.48,1.58251569]
["bitfinex-derivatives","SOLF0:USTF0",1767514503178,0.04857966,133.52,133.5,0.04844774]
["bitfinex-derivatives","SOLF0:USTF0",1767514504981,6.7415,133.56,133.5,0.04844774]
["bitfinex-derivatives","SOLF0:USTF0",1767514505380,6.7422,133.55,133.5,0.04844774]
["bitfinex-derivatives","SOLF0:USTF0",1767514507881,6.7425,133.54,133.5,0.04844774]
["bitfinex-derivatives","SOLF0:USTF0",1767514510084,6.7434,133.53,133.5,0.04844774]
["bitfinex-derivatives","SOLF0:USTF0",1767514515792,6.7426,133.54,133.5,0.04844774]
["bitfinex-derivatives","SOLF0:USTF0",1767514516393,0.77641423,133.54,133.46,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767514516688,0.77641423,133.54,133.45,1.58251569]
["bitfinex-derivatives","SOLF0:USTF0",1767514517586,0.04807002,133.51,133.48,0.0519839]
["bitfinex-derivatives","SOLF0:USTF0",1767514520689,6.79247002,133.51,133.45,1.58251569]
["bitfinex-derivatives","SOLF0:USTF0",1767514521898,6.79247002,133.51,133.47,0.05218044]
["bitfinex-derivatives","SOLF0:USTF0",1767514522697,0.04807002,133.51,133.47,0.05218044]
["bitfinex-derivatives","SOLF0:USTF0",1767514530107,0.77641423,133.5,133.42,1.58251569]
["bitfinex-derivatives","SOLF0:USTF0",1767514530601,13.4824,133.57,133.45,1.60728873]
["bitfinex-derivatives","SOLF0:USTF0",1767514530808,6.41731436,133.55,133.47,1.60728873]
["bitfinex-derivatives","SOLF0:USTF0",1767514531099,6.79541039,133.52,133.5,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1767514531310,6.79541039,133.52,133.45,1.60728873]
["bitfinex-derivatives","SOLF0:USTF0",1767514532403,6.79541039,133.52,133.47,0.0552272]
["bitfinex-derivatives","SOLF0:USTF0",1767514533109,0.05181039,133.52,133.47,1.66476614]
["bitfinex-derivatives","SOLF0:USTF0",1767514533309,0.77641423,133.57,133.49,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514533610,6.742,133.55,133.49,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514534411,6.742,133.55,133.51,0.05668828]
["bitfinex-derivatives","SOLF0:USTF0",1767514536704,0.05563022,133.54,133.51,0.05668828]
["bitfinex-derivatives","SOLF0:USTF0",1767514543409,0.05563022,133.54,133.51,1.66622722]
["bitfinex-derivatives","SOLF0:USTF0",1767514545915,0.05563022,133.54,133.48,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514546103,0.77641423,133.56,133.48,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514546309,89.29641423,133.58,133.5,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514546511,5.63985447,133.57,133.51,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514546711,6.741,133.58,133.51,2.38595317]
["bitfinex-derivatives","SOLF0:USTF0",1767514547009,0.77641423,133.59,133.53,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1767514547208,5.64139106,133.58,133.53,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1767514547410,0.04867551,133.57,133.53,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1767514547903,6.78967551,133.57,133.53,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1767514549013,0.04867551,133.57,133.53,0.05291043]
["bitfinex-derivatives","SOLF0:USTF0",1767514549320,0.04867551,133.57,133.53,1.66244937]
["bitfinex-derivatives","SOLF0:USTF0",1767514559220,0.04867551,133.57,133.53,8.40534937]
["bitfinex-derivatives","SOLF0:USTF0",1767514559416,0.04867551,133.57,133.54,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514559613,0.82508974,133.57,133.5,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514559815,0.77641423,133.57,133.5,1.60953894]
["bitfinex-derivatives","SOLF0:USTF0",1767514560722,0.05526233,133.55,133.52,0.04957075]
["bitfinex-derivatives","SOLF0:USTF0",1767514561421,0.83167656,133.55,133.48,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514561623,0.77641423,133.53,133.46,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514561824,104.8875,133.54,133.46,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514561825,0.77641423,133.51,133.46,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514562023,6.7445,133.51,133.46,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514562218,104.8716,133.56,133.46,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514562421,104.8716,133.56,133.42,193.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767514562422,0.05059865,133.52,133.5,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1767514566428,6.742,133.56,133.5,1.60423653]
["bitfinex-derivatives","SOLF0:USTF0",1767514567523,0.04983308,133.54,133.5,1.60423653]
["bitfinex-derivatives","SOLF0:USTF0",1767514568933,0.04983308,133.54,133.5,8.34873653]
["bitfinex-derivatives","SOLF0:USTF0",1767514569627,0.04983308,133.54,133.51,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514569833,6.7409,133.58,133.52,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514570835,6.7409,133.58,133.54,0.05369918]
["bitfinex-derivatives","SOLF0:USTF0",1767514571532,0.05585307,133.57,133.54,0.05369918]
["bitfinex-derivatives","SOLF0:USTF0",1767514572359,0.05585307,133.57,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514572530,0.00284356,133.57,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514573543,88.5,133.62,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514573841,5.6378777,133.61,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514574040,88.5,133.62,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514574240,5.63778072,133.61,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514574434,88.5,133.62,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514574634,6.79605001,133.59,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514574835,6.79605001,133.59,133.54,0.05369918]
["bitfinex-derivatives","SOLF0:USTF0",1767514576038,0.05605001,133.59,133.54,1.60515646]
["bitfinex-derivatives","SOLF0:USTF0",1767514578442,18.6660733,133.63,133.55,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514578745,18.6660733,133.63,133.58,8.29165728]
["bitfinex-derivatives","SOLF0:USTF0",1767514579046,18.6660733,133.63,133.55,104.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767514579336,18.6660733,133.63,133.59,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514580544,0.04742754,133.62,133.59,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514582648,18.6660733,133.63,133.6,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514582649,17.45956367,133.63,133.6,1.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1767514584147,17.45956367,133.63,133.58,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1767514585348,17.45956367,133.63,133.58,8.3404351]
["bitfinex-derivatives","SOLF0:USTF0",1767514587952,17.45956367,133.63,133.58,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1767514588344,18.67134023,133.63,133.58,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1767514589949,17.45956367,133.63,133.58,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1767514590955,17.45956367,133.63,133.58,6.78897782]
["bitfinex-derivatives","SOLF0:USTF0",1767514591251,17.45956367,133.63,133.58,1.69866628]
["bitfinex-derivatives","SOLF0:USTF0",1767514591549,17.45956367,133.63,133.59,8.39008846]
["bitfinex-derivatives","SOLF0:USTF0",1767514593652,17.45956367,133.63,133.58,0.04857782]
["bitfinex-derivatives","SOLF0:USTF0",1767514598752,18.67134023,133.63,133.55,90.03089874]
["bitfinex-derivatives","SOLF0:USTF0",1767514599758,6.739,133.61,133.55,90.03089874]
["bitfinex-derivatives","SOLF0:USTF0",1767514599948,0.04789432,133.6,133.58,0.04847088]
["bitfinex-derivatives","SOLF0:USTF0",1767514602377,0.04789432,133.6,133.55,1.57089874]
["bitfinex-derivatives","SOLF0:USTF0",1767514602663,0.04789432,133.6,133.55,8.31269874]
["bitfinex-derivatives","SOLF0:USTF0",1767514603560,0.04789432,133.6,133.56,0.05062055]
["bitfinex-derivatives","SOLF0:USTF0",1767514609851,6.78759432,133.6,133.56,0.05062055]
["bitfinex-derivatives","SOLF0:USTF0",1767514611365,0.04789432,133.6,133.56,1.62151929]
["bitfinex-derivatives","SOLF0:USTF0",1767514618672,0.04789432,133.6,133.57,1.57089874]
["bitfinex-derivatives","SOLF0:USTF0",1767514619571,17.45956367,133.63,133.57,1.57089874]
["bitfinex-derivatives","SOLF0:USTF0",1767514620378,17.45956367,133.63,133.51,1.61827735]
["bitfinex-derivatives","SOLF0:USTF0",1767514620379,104.8298,133.61,133.51,1.61827735]
["bitfinex-derivatives","SOLF0:USTF0",1767514620568,194.50157656,133.61,133.51,1.61827735]
["bitfinex-derivatives","SOLF0:USTF0",1767514621070,6.7412,133.57,133.51,1.61827735]
["bitfinex-derivatives","SOLF0:USTF0",1767514621471,0.05237655,133.55,133.53,0.05449827]
["bitfinex-derivatives","SOLF0:USTF0",1767514629279,0.05237655,133.55,133.5,1.61827735]
["bitfinex-derivatives","SOLF0:USTF0",1767514630275,0.05237655,133.55,133.51,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1767514637185,6.79437655,133.55,133.51,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1767514639978,0.05237655,133.55,133.51,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1767514640174,0.77611073,133.54,133.51,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1767514640374,6.7432,133.53,133.51,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1767514642583,7.51871073,133.54,133.51,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1767514643691,6.7426,133.54,133.51,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1767514655711,6.7408,133.58,133.53,1.51383487]
["bitfinex-derivatives","SOLF0:USTF0",1767514656904,6.7408,133.58,133.54,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1767514657214,0.05209873,133.57,133.54,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1767514657401,6.79329873,133.57,133.54,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1767514659617,0.05209873,133.57,133.54,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1767514662715,6.79309873,133.57,133.54,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1767514667213,0.77611073,133.6,133.54,1.565356]
["bitfinex-derivatives","SOLF0:USTF0",1767514667409,17.45956367,133.63,133.55,1.51383487]
["bitfinex-derivatives","SOLF0:USTF0",1767514668119,6.739,133.61,133.55,1.51383487]
["bitfinex-derivatives","SOLF0:USTF0",1767514668320,0.04979792,133.59,133.57,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1767514672025,6.78979792,133.59,133.57,0.05112293]
["bitfinex-derivatives","SOLF0:USTF0",1767514672222,6.78979792,133.59,133.54,1.51383487]
["bitfinex-derivatives","SOLF0:USTF0",1767514673322,6.78979792,133.59,133.55,0.05607134]
["bitfinex-derivatives","SOLF0:USTF0",1767514684835,0.04979792,133.59,133.55,0.05607134]
["bitfinex-derivatives","SOLF0:USTF0",1767514686934,0.04979792,133.59,133.55,1.7005554]
["bitfinex-derivatives","SOLF0:USTF0",1767514689834,0.04979792,133.59,133.55,8.4425554]
["bitfinex-derivatives","SOLF0:USTF0",1767514690641,0.04979792,133.59,133.56,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514690943,6.7391,133.61,133.56,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514692030,0.05112293,133.6,133.57,0.05299219]
["bitfinex-derivatives","SOLF0:USTF0",1767514693044,17.45956367,133.63,133.57,1.69747625]
["bitfinex-derivatives","SOLF0:USTF0",1767514693239,17.41231289,133.63,133.6,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514693832,14.67682263,133.63,133.6,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514694035,6.7359,133.68,133.61,2.42059479]
["bitfinex-derivatives","SOLF0:USTF0",1767514694234,6.7359,133.68,133.62,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514694430,6.7359,133.68,133.63,0.05287226]
["bitfinex-derivatives","SOLF0:USTF0",1767514694845,6.7361,133.67,133.63,0.05287226]
["bitfinex-derivatives","SOLF0:USTF0",1767514699643,6.7354,133.69,133.63,0.05287226]
["bitfinex-derivatives","SOLF0:USTF0",1767514699945,210.80795774,133.71,133.63,0.05287226]
["bitfinex-derivatives","SOLF0:USTF0",1767514700342,17.57195774,133.71,133.63,8.43535632]
["bitfinex-derivatives","SOLF0:USTF0",1767514700548,106.03195774,133.71,133.63,8.43535632]
["bitfinex-derivatives","SOLF0:USTF0",1767514701449,6.735,133.69,133.63,1.69735632]
["bitfinex-derivatives","SOLF0:USTF0",1767514704851,17.57195774,133.71,133.63,8.43525632]
["bitfinex-derivatives","SOLF0:USTF0",1767514705041,17.57195774,133.71,133.63,1.69735632]
["bitfinex-derivatives","SOLF0:USTF0",1767514706742,6.735,133.69,133.63,1.69735632]
["bitfinex-derivatives","SOLF0:USTF0",1767514708146,24.30635774,133.71,133.63,1.69735632]
["bitfinex-derivatives","SOLF0:USTF0",1767514708457,88.44,133.73,133.63,1.69735632]
["bitfinex-derivatives","SOLF0:USTF0",1767514708752,88.44,133.73,133.67,0.04975324]
["bitfinex-derivatives","SOLF0:USTF0",1767514708944,105.92712752,133.76,133.67,0.04975324]
["bitfinex-derivatives","SOLF0:USTF0",1767514709141,88.44,133.75,133.65,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514709342,88.44,133.75,133.7,0.05722888]
["bitfinex-derivatives","SOLF0:USTF0",1767514710751,6.733,133.73,133.7,0.05722888]
["bitfinex-derivatives","SOLF0:USTF0",1767514711350,1.5,133.73,133.65,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514711550,105.93832752,133.74,133.65,1.64448406]
["bitfinex-derivatives","SOLF0:USTF0",1767514712241,0.0534908,133.71,133.68,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1767514712746,6.7876908,133.71,133.68,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1767514714251,0.0534908,133.71,133.68,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1767514716261,88.42,133.75,133.68,1.60702901]
["bitfinex-derivatives","SOLF0:USTF0",1767514716262,6.7321,133.75,133.68,1.60702901]
["bitfinex-derivatives","SOLF0:USTF0",1767514716758,6.7325,133.74,133.68,8.34202901]
["bitfinex-derivatives","SOLF0:USTF0",1767514716958,6.7325,133.74,133.68,8.29470775]
["bitfinex-derivatives","SOLF0:USTF0",1767514717356,6.7325,133.74,133.7,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1767514718157,6.733,133.73,133.7,0.04825318]
["bitfinex-derivatives","SOLF0:USTF0",1767514718759,6.733,133.73,133.68,1.55970775]
["bitfinex-derivatives","SOLF0:USTF0",1767514718760,105.93192752,133.75,133.66,1.55970775]
["bitfinex-derivatives","SOLF0:USTF0",1767514719262,6.7339,133.72,133.66,1.55970775]
["bitfinex-derivatives","SOLF0:USTF0",1767514719863,6.7339,133.72,133.68,0.05575356]
["bitfinex-derivatives","SOLF0:USTF0",1767514720067,0.05199126,133.7,133.68,0.05575356]
["bitfinex-derivatives","SOLF0:USTF0",1767514727463,88.4,133.76,133.68,1.61546131]
["bitfinex-derivatives","SOLF0:USTF0",1767514727666,194.31812752,133.77,133.68,1.61546131]
["bitfinex-derivatives","SOLF0:USTF0",1767514727865,89.61022752,133.77,133.68,8.29520775]
["bitfinex-derivatives","SOLF0:USTF0",1767514728169,6.7319,133.76,133.68,1.55970775]
["bitfinex-derivatives","SOLF0:USTF0",1767514728358,89.61022752,133.79,133.7,1.55970775]
["bitfinex-derivatives","SOLF0:USTF0",1767514728563,194.30422752,133.79,133.71,0.04959955]
["bitfinex-derivatives","SOLF0:USTF0",1767514728762,1.21022752,133.77,133.71,0.04959955]
["bitfinex-derivatives","SOLF0:USTF0",1767514728965,1.21022752,133.75,133.66,1.55970775]
["bitfinex-derivatives","SOLF0:USTF0",1767514729774,6.733,133.73,133.67,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767514730163,0.04959955,133.71,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514731469,89.61022752,133.77,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514733664,6.7326,133.74,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514734269,6.733,133.73,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514734970,6.7335,133.72,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514735368,6.733,133.73,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514738475,6.7335,133.72,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514740175,6.734,133.71,133.69,0.0528122]
["bitfinex-derivatives","SOLF0:USTF0",1767514742075,104.7398,133.73,133.63,96.83353845]
["bitfinex-derivatives","SOLF0:USTF0",1767514742280,1.21022752,133.71,133.63,96.83353845]
["bitfinex-derivatives","SOLF0:USTF0",1767514742474,1.21022752,133.71,133.63,90.09593845]
["bitfinex-derivatives","SOLF0:USTF0",1767514742779,1.21022752,133.71,133.63,1.69593845]
["bitfinex-derivatives","SOLF0:USTF0",1767514742977,104.7601,133.7,133.6,1.69593845]
["bitfinex-derivatives","SOLF0:USTF0",1767514743173,0.0528122,133.68,133.6,1.69593845]
["bitfinex-derivatives","SOLF0:USTF0",1767514744183,6.7365,133.66,133.63,0.05521876]
["bitfinex-derivatives","SOLF0:USTF0",1767514744375,6.7365,133.66,133.6,1.69593845]
["bitfinex-derivatives","SOLF0:USTF0",1767514745571,6.7365,133.66,133.62,0.05493333]
["bitfinex-derivatives","SOLF0:USTF0",1767514745773,0.05658352,133.64,133.62,0.05493333]
["bitfinex-derivatives","SOLF0:USTF0",1767514770893,6.79408352,133.64,133.62,0.05493333]
["bitfinex-derivatives","SOLF0:USTF0",1767514773501,6.79408352,133.64,133.59,1.69593845]
["bitfinex-derivatives","SOLF0:USTF0",1767514774503,6.79408352,133.64,133.6,0.04922544]
["bitfinex-derivatives","SOLF0:USTF0",1767514778503,6.7381,133.63,133.6,0.04922544]
["bitfinex-derivatives","SOLF0:USTF0",1767514779093,0.05658352,133.64,133.6,0.04922544]
["bitfinex-derivatives","SOLF0:USTF0",1767514780909,6.7381,133.63,133.6,0.04922544]
["bitfinex-derivatives","SOLF0:USTF0",1767514793422,6.79408352,133.64,133.6,0.04922544]
["bitfinex-derivatives","SOLF0:USTF0",1767514800625,0.05658352,133.64,133.6,1.69430941]
["bitfinex-derivatives","SOLF0:USTF0",1767514800819,0.00165019,133.64,133.61,1.64508397]
["bitfinex-derivatives","SOLF0:USTF0",1767514801723,88.44,133.7,133.62,2.42000306]
["bitfinex-derivatives","SOLF0:USTF0",1767514801924,5.56936354,133.69,133.62,2.42000306]
["bitfinex-derivatives","SOLF0:USTF0",1767514802121,88.44,133.7,133.62,2.42000306]
["bitfinex-derivatives","SOLF0:USTF0",1767514802415,5.56834673,133.69,133.62,2.42000306]
["bitfinex-derivatives","SOLF0:USTF0",1767514802621,88.44,133.7,133.62,2.42000306]
["bitfinex-derivatives","SOLF0:USTF0",1767514802821,0.04769413,133.67,133.64,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1767514803228,0.04769413,133.67,133.64,1.70170619]
["bitfinex-derivatives","SOLF0:USTF0",1767514804032,0.04769413,133.67,133.64,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1767514811328,0.82261322,133.67,133.58,1.64508397]
["bitfinex-derivatives","SOLF0:USTF0",1767514811525,104.7801,133.68,133.58,1.64508397]
["bitfinex-derivatives","SOLF0:USTF0",1767514811526,0.77491909,133.66,133.58,1.64508397]
["bitfinex-derivatives","SOLF0:USTF0",1767514811836,6.738,133.63,133.58,1.64508397]
["bitfinex-derivatives","SOLF0:USTF0",1767514812027,0.77491909,133.66,133.58,1.64508397]
["bitfinex-derivatives","SOLF0:USTF0",1767514812426,0.05322455,133.63,133.61,0.04776382]
["bitfinex-derivatives","SOLF0:USTF0",1767514844772,6.736,133.67,133.62,1.68432405]
["bitfinex-derivatives","SOLF0:USTF0",1767514846179,0.05250215,133.66,133.61,6.78676382]
["bitfinex-derivatives","SOLF0:USTF0",1767514846779,0.05250215,133.66,133.61,8.47108787]
["bitfinex-derivatives","SOLF0:USTF0",1767514847587,0.05250215,133.66,133.62,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767514848286,0.05250215,133.66,133.63,1.68432405]
["bitfinex-derivatives","SOLF0:USTF0",1767514848478,0.05250215,133.66,133.63,8.42212405]
["bitfinex-derivatives","SOLF0:USTF0",1767514851179,6.7351,133.69,133.64,1.68432405]
["bitfinex-derivatives","SOLF0:USTF0",1767514852290,0.0505025,133.68,133.65,0.05602365]
["bitfinex-derivatives","SOLF0:USTF0",1767514857481,6.7860025,133.68,133.65,0.05602365]
["bitfinex-derivatives","SOLF0:USTF0",1767514862296,6.7361,133.67,133.61,8.5525321]
["bitfinex-derivatives","SOLF0:USTF0",1767514862490,1.21082785,133.69,133.61,1.8136321]
["bitfinex-derivatives","SOLF0:USTF0",1767514862687,5.57408034,133.68,133.61,1.8136321]
["bitfinex-derivatives","SOLF0:USTF0",1767514862889,6.737,133.66,133.61,1.8136321]
["bitfinex-derivatives","SOLF0:USTF0",1767514863284,0.04916435,133.65,133.62,0.05552086]
["bitfinex-derivatives","SOLF0:USTF0",1767514868894,0.04916435,133.65,133.62,1.86915296]
["bitfinex-derivatives","SOLF0:USTF0",1767514869297,6.736,133.67,133.62,1.86915296]
["bitfinex-derivatives","SOLF0:USTF0",1767514870600,6.7355,133.69,133.62,1.86915296]
["bitfinex-derivatives","SOLF0:USTF0",1767514871702,0.04851973,133.67,133.62,1.86915296]
["bitfinex-derivatives","SOLF0:USTF0",1767514871901,0.04851973,133.67,133.64,1.8136321]
["bitfinex-derivatives","SOLF0:USTF0",1767514891615,6.7345,133.7,133.65,1.68207343]
["bitfinex-derivatives","SOLF0:USTF0",1767514891808,7.50849885,133.71,133.65,1.68207343]
["bitfinex-derivatives","SOLF0:USTF0",1767514892905,7.50849885,133.71,133.67,0.05562161]
["bitfinex-derivatives","SOLF0:USTF0",1767514897509,6.7335,133.72,133.67,1.79690855]
["bitfinex-derivatives","SOLF0:USTF0",1767514901513,6.733,133.73,133.67,1.79690855]
["bitfinex-derivatives","SOLF0:USTF0",1767514903202,7.50699885,133.74,133.68,1.74128694]
["bitfinex-derivatives","SOLF0:USTF0",1767514909017,7.50699885,133.74,133.69,1.74128694]
["bitfinex-derivatives","SOLF0:USTF0",1767514909218,7.50699885,133.74,133.7,0.05580489]
["bitfinex-derivatives","SOLF0:USTF0",1767514913019,7.50699885,133.74,133.67,8.47728694]
["bitfinex-derivatives","SOLF0:USTF0",1767514913020,0.77449885,133.74,133.67,1.74128694]
["bitfinex-derivatives","SOLF0:USTF0",1767514913819,6.733,133.73,133.69,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1767514914117,0.05172274,133.72,133.69,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1767514920221,0.82622159,133.72,133.69,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1767514928331,0.05172274,133.72,133.69,0.05727664]
["bitfinex-derivatives","SOLF0:USTF0",1767514937737,0.05172274,133.72,133.65,1.71019924]
["bitfinex-derivatives","SOLF0:USTF0",1767514937738,0.82622159,133.72,133.65,1.71019924]
["bitfinex-derivatives","SOLF0:USTF0",1767514938537,6.734,133.71,133.65,1.71019924]
["bitfinex-derivatives","SOLF0:USTF0",1767514938843,6.734,133.71,133.67,0.05610578]
["bitfinex-derivatives","SOLF0:USTF0",1767514942743,6.78522274,133.72,133.67,1.76630502]
["bitfinex-derivatives","SOLF0:USTF0",1767514958163,106.01273491,133.77,133.68,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767514958461,5.54749096,133.76,133.68,8.44746942]
["bitfinex-derivatives","SOLF0:USTF0",1767514958659,5.54749096,133.75,133.69,1.71206942]
["bitfinex-derivatives","SOLF0:USTF0",1767514959464,0.05685936,133.73,133.71,0.05016489]
["bitfinex-derivatives","SOLF0:USTF0",1767514978002,104.6993,133.78,133.71,1.76223431]
["bitfinex-derivatives","SOLF0:USTF0",1767514978190,5.54166774,133.77,133.71,1.76223431]
["bitfinex-derivatives","SOLF0:USTF0",1767514978390,104.6993,133.78,133.71,1.76223431]
["bitfinex-derivatives","SOLF0:USTF0",1767514978589,5.5410755,133.77,133.71,1.76223431]
["bitfinex-derivatives","SOLF0:USTF0",1767514978790,6.7315,133.76,133.71,1.76223431]
["bitfinex-derivatives","SOLF0:USTF0",1767514981500,6.7321,133.75,133.71,1.76223431]
["bitfinex-derivatives","SOLF0:USTF0",1767514986101,6.7321,133.75,133.71,0.05016489]
["bitfinex-derivatives","SOLF0:USTF0",1767514986300,6.7325,133.74,133.71,0.05016489]
["bitfinex-derivatives","SOLF0:USTF0",1767514986599,0.04718486,133.74,133.67,1.86053991]
["bitfinex-derivatives","SOLF0:USTF0",1767514987805,6.733,133.73,133.69,0.0531877]
["bitfinex-derivatives","SOLF0:USTF0",1767514988104,1.25704253,133.74,133.69,0.0531877]
["bitfinex-derivatives","SOLF0:USTF0",1767514989205,6.7339,133.72,133.69,0.0531877]
["bitfinex-derivatives","SOLF0:USTF0",1767514990499,0.04718486,133.74,133.69,1.91372761]
["bitfinex-derivatives","SOLF0:USTF0",1767514991895,6.77968486,133.74,133.69,1.91372761]
["bitfinex-derivatives","SOLF0:USTF0",1767515012217,0.04718486,133.74,133.69,8.64852761]
["bitfinex-derivatives","SOLF0:USTF0",1767515012416,0.04718486,133.74,133.7,1.83391807]
["bitfinex-derivatives","SOLF0:USTF0",1767515038338,0.04718486,133.74,133.69,0.0531877]
["bitfinex-derivatives","SOLF0:USTF0",1767515038541,0.77394195,133.73,133.68,1.86329129]
["bitfinex-derivatives","SOLF0:USTF0",1767515039739,0.77394195,133.73,133.69,0.04826934]
["bitfinex-derivatives","SOLF0:USTF0",1767515039939,6.7336,133.72,133.69,0.04826934]
["bitfinex-derivatives","SOLF0:USTF0",1767515040440,0.04718486,133.74,133.64,1.80075898]
["bitfinex-derivatives","SOLF0:USTF0",1767515040441,0.77394195,133.71,133.64,1.80075898]
["bitfinex-derivatives","SOLF0:USTF0",1767515040637,0.77394195,133.69,133.62,1.80075898]
["bitfinex-derivatives","SOLF0:USTF0",1767515040840,0.77394195,133.67,133.62,1.80075898]
["bitfinex-derivatives","SOLF0:USTF0",1767515041441,0.05392166,133.66,133.63,1.85233693]
["bitfinex-derivatives","SOLF0:USTF0",1767515050140,0.05392166,133.66,133.63,0.05157795]
["bitfinex-derivatives","SOLF0:USTF0",1767515050350,0.05392166,133.66,133.61,1.80075898]
["bitfinex-derivatives","SOLF0:USTF0",1767515051445,0.05392166,133.66,133.62,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1767515051752,7.51104195,133.65,133.59,1.80075898]
["bitfinex-derivatives","SOLF0:USTF0",1767515052644,0.05221825,133.63,133.61,0.04913426]
["bitfinex-derivatives","SOLF0:USTF0",1767515066857,6.79031825,133.63,133.6,0.62366372]
["bitfinex-derivatives","SOLF0:USTF0",1767515067056,6.79031825,133.63,133.57,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1767515067958,6.79031825,133.63,133.59,0.05601137]
["bitfinex-derivatives","SOLF0:USTF0",1767515073965,6.79031825,133.63,133.59,1.78675236]
["bitfinex-derivatives","SOLF0:USTF0",1767515074362,0.05221825,133.63,133.59,1.78675236]
["bitfinex-derivatives","SOLF0:USTF0",1767515076467,0.05221825,133.63,133.59,8.52665236]
["bitfinex-derivatives","SOLF0:USTF0",1767515077056,0.1271451,133.62,133.59,0.05601137]
["bitfinex-derivatives","SOLF0:USTF0",1767515078869,6.8657451,133.62,133.59,0.05601137]
["bitfinex-derivatives","SOLF0:USTF0",1767515080971,6.8657451,133.62,133.56,8.47184099]
["bitfinex-derivatives","SOLF0:USTF0",1767515082170,6.8657451,133.62,133.58,0.0480043]
["bitfinex-derivatives","SOLF0:USTF0",1767515082970,0.14283262,133.61,133.58,0.0480043]
["bitfinex-derivatives","SOLF0:USTF0",1767515084176,6.88183262,133.61,133.58,0.0480043]
["bitfinex-derivatives","SOLF0:USTF0",1767515087567,6.7396,133.6,133.58,0.0480043]
["bitfinex-derivatives","SOLF0:USTF0",1767515088269,0.15420325,133.59,133.53,1.73074099]
["bitfinex-derivatives","SOLF0:USTF0",1767515088473,0.10619895,133.58,133.53,1.73074099]
["bitfinex-derivatives","SOLF0:USTF0",1767515089478,0.05438675,133.57,133.53,1.73074099]
["bitfinex-derivatives","SOLF0:USTF0",1767515089667,0.05438675,133.57,133.54,0.05220504]
["bitfinex-derivatives","SOLF0:USTF0",1767515091772,0.05438675,133.57,133.46,1.73074099]
["bitfinex-derivatives","SOLF0:USTF0",1767515091773,0.1152835,133.54,133.46,1.73074099]
["bitfinex-derivatives","SOLF0:USTF0",1767515092882,0.05046723,133.51,133.46,8.47714099]
["bitfinex-derivatives","SOLF0:USTF0",1767515093183,0.05046723,133.51,133.47,1.73074099]
["bitfinex-derivatives","SOLF0:USTF0",1767515096685,0.05046723,133.51,133.48,0.0555351]
["bitfinex-derivatives","SOLF0:USTF0",1767515097387,0.05046723,133.51,133.48,1.78627609]
["bitfinex-derivatives","SOLF0:USTF0",1767515100982,0.05046723,133.51,133.48,0.0555351]
["bitfinex-derivatives","SOLF0:USTF0",1767515101776,0.1440764,133.5,133.43,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767515101983,0.0885413,133.51,133.44,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515102285,106.10762755,133.53,133.44,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515102286,0.0885413,133.53,133.44,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515102991,0.04954719,133.5,133.44,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515103190,6.79414719,133.5,133.46,0.05032844]
["bitfinex-derivatives","SOLF0:USTF0",1767515106095,0.04954719,133.5,133.46,1.93547873]
["bitfinex-derivatives","SOLF0:USTF0",1767515106987,0.04954719,133.5,133.46,0.05032844]
["bitfinex-derivatives","SOLF0:USTF0",1767515110303,0.04954719,133.5,133.46,1.93547873]
["bitfinex-derivatives","SOLF0:USTF0",1767515114800,0.04954719,133.5,133.46,0.05032844]
["bitfinex-derivatives","SOLF0:USTF0",1767515115003,0.16259022,133.5,133.46,0.05032844]
["bitfinex-derivatives","SOLF0:USTF0",1767515115807,6.7452,133.49,133.46,0.05032844]
["bitfinex-derivatives","SOLF0:USTF0",1767515116009,0.16259022,133.5,133.44,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515116511,0.11478754,133.49,133.44,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515116900,6.7459,133.48,133.44,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515117105,6.7459,133.48,133.45,0.04783708]
["bitfinex-derivatives","SOLF0:USTF0",1767515118924,6.7462,133.47,133.45,0.04783708]
["bitfinex-derivatives","SOLF0:USTF0",1767515119219,6.7462,133.47,133.42,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515120219,0.05473807,133.46,133.43,0.04766104]
["bitfinex-derivatives","SOLF0:USTF0",1767515121717,6.80133807,133.46,133.43,0.04766104]
["bitfinex-derivatives","SOLF0:USTF0",1767515122619,6.80133807,133.46,133.36,7.52797231]
["bitfinex-derivatives","SOLF0:USTF0",1767515122620,104.9766,133.43,133.36,7.52797231]
["bitfinex-derivatives","SOLF0:USTF0",1767515122914,105.0064,133.39,133.31,1.12628133]
["bitfinex-derivatives","SOLF0:USTF0",1767515123114,0.77701782,133.38,133.31,1.12628133]
["bitfinex-derivatives","SOLF0:USTF0",1767515123621,0.05452522,133.36,133.33,0.04818949]
["bitfinex-derivatives","SOLF0:USTF0",1767515125311,0.05452522,133.36,133.28,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515125312,0.83154304,133.36,133.28,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515125520,0.77701782,133.36,133.28,1.88515029]
["bitfinex-derivatives","SOLF0:USTF0",1767515126619,0.05712292,133.33,133.31,0.02256245]
["bitfinex-derivatives","SOLF0:USTF0",1767515130116,0.05712292,133.33,133.27,1.95332667]
["bitfinex-derivatives","SOLF0:USTF0",1767515130710,0.05712292,133.33,133.28,2.73034449]
["bitfinex-derivatives","SOLF0:USTF0",1767515131013,88.58,133.41,133.31,1.95332667]
["bitfinex-derivatives","SOLF0:USTF0",1767515131213,105.77641782,133.4,133.31,1.95332667]
["bitfinex-derivatives","SOLF0:USTF0",1767515131516,105.77641782,133.4,133.31,2.73034449]
["bitfinex-derivatives","SOLF0:USTF0",1767515131716,0.77701782,133.39,133.31,2.73034449]
["bitfinex-derivatives","SOLF0:USTF0",1767515131912,0.04857197,133.36,133.31,1.95332667]
["bitfinex-derivatives","SOLF0:USTF0",1767515132527,7.52641782,133.41,133.33,1.95332667]
["bitfinex-derivatives","SOLF0:USTF0",1767515132716,88.58,133.42,133.34,2.60450007]
["bitfinex-derivatives","SOLF0:USTF0",1767515133109,88.58,133.42,133.35,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515133311,88.58,133.42,133.36,2.60450007]
["bitfinex-derivatives","SOLF0:USTF0",1767515133510,194.32731782,133.46,133.38,2.60450007]
["bitfinex-derivatives","SOLF0:USTF0",1767515133718,88.6,133.46,133.38,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515133915,89.37701782,133.46,133.38,2.60450007]
["bitfinex-derivatives","SOLF0:USTF0",1767515134117,6.7473,133.45,133.38,2.60450007]
["bitfinex-derivatives","SOLF0:USTF0",1767515134626,0.05470014,133.43,133.4,0.05440239]
["bitfinex-derivatives","SOLF0:USTF0",1767515139435,17.57011074,133.47,133.4,1.88188464]
["bitfinex-derivatives","SOLF0:USTF0",1767515139924,17.57011074,133.47,133.4,2.65890246]
["bitfinex-derivatives","SOLF0:USTF0",1767515140523,17.57011074,133.47,133.4,1.88188464]
["bitfinex-derivatives","SOLF0:USTF0",1767515140825,0.05555537,133.45,133.41,2.60450007]
["bitfinex-derivatives","SOLF0:USTF0",1767515141024,0.05555537,133.45,133.42,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1767515141230,0.05555537,133.45,133.42,1.88211728]
["bitfinex-derivatives","SOLF0:USTF0",1767515141624,6.7456,133.48,133.42,1.88211728]
["bitfinex-derivatives","SOLF0:USTF0",1767515142427,6.7456,133.48,133.43,0.77701782]
["bitfinex-derivatives","SOLF0:USTF0",1767515142725,0.05473648,133.47,133.43,2.60450007]
["bitfinex-derivatives","SOLF0:USTF0",1767515143131,6.745,133.5,133.44,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515144031,6.7452,133.49,133.44,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515144329,0.05683377,133.48,133.45,0.05153573]
["bitfinex-derivatives","SOLF0:USTF0",1767515145027,6.7445,133.51,133.45,2.6560358]
["bitfinex-derivatives","SOLF0:USTF0",1767515146133,0.05218728,133.49,133.45,2.6560358]
["bitfinex-derivatives","SOLF0:USTF0",1767515146426,0.05218728,133.49,133.45,1.87901798]
["bitfinex-derivatives","SOLF0:USTF0",1767515148739,6.7432,133.53,133.47,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515149237,0.77701782,133.51,133.45,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515149435,0.77701782,133.51,133.43,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515149826,0.04833661,133.48,133.46,0.05736832]
["bitfinex-derivatives","SOLF0:USTF0",1767515152641,0.04833661,133.48,133.43,1.82748225]
["bitfinex-derivatives","SOLF0:USTF0",1767515153844,6.7462,133.47,133.44,0.04749908]
["bitfinex-derivatives","SOLF0:USTF0",1767515154540,7.52321782,133.47,133.44,0.04749908]
["bitfinex-derivatives","SOLF0:USTF0",1767515157348,6.7462,133.47,133.44,0.04749908]
["bitfinex-derivatives","SOLF0:USTF0",1767515158239,0.04833661,133.48,133.44,0.04749908]
["bitfinex-derivatives","SOLF0:USTF0",1767515161550,6.79403661,133.48,133.44,0.04749908]
["bitfinex-derivatives","SOLF0:USTF0",1767515163652,6.79403661,133.48,133.44,1.99501672]
["bitfinex-derivatives","SOLF0:USTF0",1767515164756,105.65781782,133.55,133.46,1.94751764]
["bitfinex-derivatives","SOLF0:USTF0",1767515165752,0.05288364,133.52,133.49,0.05435659]
["bitfinex-derivatives","SOLF0:USTF0",1767515168552,0.05288364,133.52,133.45,1.94751764]
["bitfinex-derivatives","SOLF0:USTF0",1767515168553,0.77701782,133.51,133.45,1.94751764]
["bitfinex-derivatives","SOLF0:USTF0",1767515168752,0.77701782,133.49,133.43,1.94751764]
["bitfinex-derivatives","SOLF0:USTF0",1767515169659,0.77701782,133.49,133.45,0.05530827]
["bitfinex-derivatives","SOLF0:USTF0",1767515169660,0.05097276,133.47,133.45,0.05530827]
["bitfinex-derivatives","SOLF0:USTF0",1767515169858,6.79707276,133.47,133.45,0.05530827]
["bitfinex-derivatives","SOLF0:USTF0",1767515173159,0.05097276,133.47,133.45,0.05530827]
["bitfinex-derivatives","SOLF0:USTF0",1767515176853,6.79707276,133.47,133.45,0.05530827]
["bitfinex-derivatives","SOLF0:USTF0",1767515178364,0.05097276,133.47,133.39,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767515178563,0.77701782,133.44,133.37,1.94751764]
["bitfinex-derivatives","SOLF0:USTF0",1767515179570,0.0516834,133.42,133.39,0.05543684]
["bitfinex-derivatives","SOLF0:USTF0",1767515180870,6.7476,133.45,133.39,2.00295448]
["bitfinex-derivatives","SOLF0:USTF0",1767515181957,0.05504491,133.43,133.39,2.00295448]
["bitfinex-derivatives","SOLF0:USTF0",1767515183870,0.05504491,133.43,133.39,8.75305448]
["bitfinex-derivatives","SOLF0:USTF0",1767515184369,0.05504491,133.43,133.39,2.00295448]
["bitfinex-derivatives","SOLF0:USTF0",1767515188873,0.05504491,133.43,133.39,0.05543684]
["bitfinex-derivatives","SOLF0:USTF0",1767515189873,6.80314491,133.43,133.39,0.05543684]
["bitfinex-derivatives","SOLF0:USTF0",1767515191077,6.7486,133.42,133.39,0.05543684]
["bitfinex-derivatives","SOLF0:USTF0",1767515193978,0.05504491,133.43,133.35,2.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1767515194180,106.18057716,133.44,133.35,2.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1767515194480,6.7493,133.41,133.35,2.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1767515195180,0.05446632,133.39,133.37,0.0546512]
["bitfinex-derivatives","SOLF0:USTF0",1767515195583,1.21447716,133.44,133.37,0.0546512]
["bitfinex-derivatives","SOLF0:USTF0",1767515196482,6.7497,133.4,133.37,0.0546512]
["bitfinex-derivatives","SOLF0:USTF0",1767515204886,104.9355,133.48,133.37,2.10651817]
["bitfinex-derivatives","SOLF0:USTF0",1767515205093,104.9438,133.47,133.37,2.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1767515206088,0.05290177,133.43,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515208703,6.747,133.46,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515209799,0.05389189,133.45,133.41,2.10056751]
["bitfinex-derivatives","SOLF0:USTF0",1767515210805,0.05389189,133.45,133.41,8.84966751]
["bitfinex-derivatives","SOLF0:USTF0",1767515211102,0.05389189,133.45,133.41,2.10056751]
["bitfinex-derivatives","SOLF0:USTF0",1767515214203,6.7461,133.47,133.41,8.84966751]
["bitfinex-derivatives","SOLF0:USTF0",1767515214409,6.7461,133.47,133.42,2.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1767515215208,0.05690471,133.46,133.42,2.05186697]
["bitfinex-derivatives","SOLF0:USTF0",1767515216803,0.05690471,133.46,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515216804,6.80360471,133.46,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515217918,6.7472,133.45,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515221518,6.7476,133.44,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515222119,6.7471,133.45,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515235733,6.7476,133.44,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515248831,6.7471,133.45,133.41,0.04870054]
["bitfinex-derivatives","SOLF0:USTF0",1767515251344,6.7471,133.45,133.35,89.33714946]
["bitfinex-derivatives","SOLF0:USTF0",1767515251345,0.77714946,133.44,133.35,89.33714946]
["bitfinex-derivatives","SOLF0:USTF0",1767515251545,0.77714946,133.44,133.35,91.28262265]
["bitfinex-derivatives","SOLF0:USTF0",1767515252237,0.05046206,133.41,133.38,0.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1767515252539,0.05046206,133.41,133.38,1.99647616]
["bitfinex-derivatives","SOLF0:USTF0",1767515252729,104.9541,133.46,133.38,1.99647616]
["bitfinex-derivatives","SOLF0:USTF0",1767515252930,105.73124946,133.46,133.38,1.99647616]
["bitfinex-derivatives","SOLF0:USTF0",1767515253731,0.05519576,133.43,133.38,1.99647616]
["bitfinex-derivatives","SOLF0:USTF0",1767515253932,6.80329576,133.43,133.38,1.99647616]
["bitfinex-derivatives","SOLF0:USTF0",1767515254835,0.05519576,133.43,133.4,1.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1767515256836,0.05519576,133.43,133.38,2.05057017]
["bitfinex-derivatives","SOLF0:USTF0",1767515260947,0.05519576,133.43,133.4,1.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1767515261135,6.7469,133.46,133.4,1.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1767515262147,0.0545403,133.44,133.42,0.05417363]
["bitfinex-derivatives","SOLF0:USTF0",1767515264445,6.7461,133.47,133.42,0.05417363]
["bitfinex-derivatives","SOLF0:USTF0",1767515265546,0.04967306,133.46,133.42,0.05417363]
["bitfinex-derivatives","SOLF0:USTF0",1767515267149,0.04967306,133.46,133.42,2.05374083]
["bitfinex-derivatives","SOLF0:USTF0",1767515267646,0.04967306,133.46,133.42,2.83089029]
["bitfinex-derivatives","SOLF0:USTF0",1767515268053,6.7456,133.48,133.42,2.83089029]
["bitfinex-derivatives","SOLF0:USTF0",1767515268737,6.7456,133.48,133.43,1.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1767515268937,6.7451,133.49,133.43,1.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1767515269140,0.05198638,133.47,133.45,0.05381682]
["bitfinex-derivatives","SOLF0:USTF0",1767515270434,0.05198638,133.47,133.41,2.77671666]
["bitfinex-derivatives","SOLF0:USTF0",1767515270953,0.05198638,133.47,133.41,1.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1767515271643,0.05198638,133.47,133.43,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1767515272742,6.747,133.46,133.43,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1767515275436,6.7473,133.45,133.43,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1767515277539,6.7473,133.45,133.41,1.9995672]
["bitfinex-derivatives","SOLF0:USTF0",1767515277849,6.7473,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767515278047,6.7473,133.45,133.39,8.7496672]
["bitfinex-derivatives","SOLF0:USTF0",1767515278454,0.05060014,133.43,133.41,0.04982985]
["bitfinex-derivatives","SOLF0:USTF0",1767515282155,7.52374946,133.46,133.41,0.04982985]
["bitfinex-derivatives","SOLF0:USTF0",1767515282356,6.7466,133.46,133.41,2.05787032]
["bitfinex-derivatives","SOLF0:USTF0",1767515283260,0.04824645,133.45,133.41,2.05787032]
["bitfinex-derivatives","SOLF0:USTF0",1767515284663,6.7477,133.44,133.41,0.04982985]
["bitfinex-derivatives","SOLF0:USTF0",1767515285154,0.04824645,133.45,133.41,0.04982985]
["bitfinex-derivatives","SOLF0:USTF0",1767515289052,0.04824645,133.45,133.41,2.05787032]
["bitfinex-derivatives","SOLF0:USTF0",1767515289251,0.04824645,133.45,133.41,8.80687032]
["bitfinex-derivatives","SOLF0:USTF0",1767515289457,0.77714946,133.49,133.41,9.58401978]
["bitfinex-derivatives","SOLF0:USTF0",1767515289660,0.77714946,133.49,133.42,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515289959,419.4891,133.56,133.37,193.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767515289960,18.78734286,133.52,133.44,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515290162,5.59793573,133.51,133.44,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515290358,18.78734286,133.52,133.44,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515290564,0.05010317,133.49,133.47,0.05712662]
["bitfinex-derivatives","SOLF0:USTF0",1767515290766,6.79520317,133.49,133.47,0.05712662]
["bitfinex-derivatives","SOLF0:USTF0",1767515291466,6.79520317,133.49,133.44,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515291867,6.7456,133.48,133.42,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515292461,6.7456,133.48,133.44,0.05720562]
["bitfinex-derivatives","SOLF0:USTF0",1767515292671,0.0535284,133.47,133.44,0.05720562]
["bitfinex-derivatives","SOLF0:USTF0",1767515302072,0.0535284,133.47,133.44,2.06524609]
["bitfinex-derivatives","SOLF0:USTF0",1767515302264,18.78734286,133.52,133.44,2.06524609]
["bitfinex-derivatives","SOLF0:USTF0",1767515302765,18.0101934,133.52,133.45,2.78518993]
["bitfinex-derivatives","SOLF0:USTF0",1767515303374,18.0101934,133.52,133.47,0.04781052]
["bitfinex-derivatives","SOLF0:USTF0",1767515303767,6.7442,133.51,133.47,0.04781052]
["bitfinex-derivatives","SOLF0:USTF0",1767515304767,6.7435,133.53,133.47,2.05585099]
["bitfinex-derivatives","SOLF0:USTF0",1767515307673,0.04973159,133.51,133.47,2.05585099]
["bitfinex-derivatives","SOLF0:USTF0",1767515307878,0.04973159,133.51,133.45,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515308173,0.04973159,133.51,133.48,0.04981313]
["bitfinex-derivatives","SOLF0:USTF0",1767515314794,6.7446,133.5,133.48,0.04981313]
["bitfinex-derivatives","SOLF0:USTF0",1767515321602,6.79383159,133.51,133.48,0.04981313]
["bitfinex-derivatives","SOLF0:USTF0",1767515325108,6.7448,133.5,133.48,0.04981313]
["bitfinex-derivatives","SOLF0:USTF0",1767515325304,6.7448,133.5,133.45,2.00804047]
["bitfinex-derivatives","SOLF0:USTF0",1767515326501,6.7448,133.5,133.46,0.04869766]
["bitfinex-derivatives","SOLF0:USTF0",1767515326706,6.79383159,133.51,133.46,0.04869766]
["bitfinex-derivatives","SOLF0:USTF0",1767515327205,6.79383159,133.51,133.46,1.95034117]
["bitfinex-derivatives","SOLF0:USTF0",1767515334506,0.04973159,133.51,133.46,1.95034117]
["bitfinex-derivatives","SOLF0:USTF0",1767515335912,0.04973159,133.51,133.47,8.64754351]
["bitfinex-derivatives","SOLF0:USTF0",1767515336911,0.04973159,133.51,133.48,8.64714351]
["bitfinex-derivatives","SOLF0:USTF0",1767515337115,6.7425,133.54,133.49,1.90164351]
["bitfinex-derivatives","SOLF0:USTF0",1767515338218,0.05679287,133.53,133.5,0.04963971]
["bitfinex-derivatives","SOLF0:USTF0",1767515338912,119.53412142,133.6,133.5,1.95128322]
["bitfinex-derivatives","SOLF0:USTF0",1767515339117,5.57483604,133.59,133.5,1.90164351]
["bitfinex-derivatives","SOLF0:USTF0",1767515339417,6.7415,133.57,133.5,8.64594351]
["bitfinex-derivatives","SOLF0:USTF0",1767515339906,119.53412142,133.6,133.52,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1767515340103,6.7411,133.57,133.52,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1767515347323,6.7411,133.57,133.52,1.93680956]
["bitfinex-derivatives","SOLF0:USTF0",1767515349217,104.8482,133.59,133.52,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1767515349523,5.57028408,133.58,133.52,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1767515349722,104.8482,133.59,133.52,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1767515349925,6.7421,133.55,133.52,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1767515353324,104.9034,133.52,133.43,1.88320066]
["bitfinex-derivatives","SOLF0:USTF0",1767515353536,1.21312142,133.53,133.43,1.88320066]
["bitfinex-derivatives","SOLF0:USTF0",1767515353730,106.10832142,133.53,133.43,1.88320066]
["bitfinex-derivatives","SOLF0:USTF0",1767515354423,6.7981345,133.49,133.47,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1767515356120,0.0529345,133.49,133.47,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1767515356831,6.7445,133.51,133.47,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1767515358022,0.02015749,133.5,133.47,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1767515366136,6.7428,133.54,133.47,1.93565198]
["bitfinex-derivatives","SOLF0:USTF0",1767515366444,0.77623009,133.55,133.47,2.65943075]
["bitfinex-derivatives","SOLF0:USTF0",1767515367044,0.77623009,133.55,133.48,1.88320066]
["bitfinex-derivatives","SOLF0:USTF0",1767515367441,0.77623009,133.55,133.5,0.05122816]
["bitfinex-derivatives","SOLF0:USTF0",1767515367836,6.7426,133.54,133.5,0.05122816]
["bitfinex-derivatives","SOLF0:USTF0",1767515374753,6.7431,133.53,133.5,0.05122816]
["bitfinex-derivatives","SOLF0:USTF0",1767515382067,6.7426,133.54,133.5,0.05122816]
["bitfinex-derivatives","SOLF0:USTF0",1767515382258,0.77623009,133.55,133.5,1.85815021]
["bitfinex-derivatives","SOLF0:USTF0",1767515383366,0.77623009,133.56,133.5,1.85815021]
["bitfinex-derivatives","SOLF0:USTF0",1767515383873,6.7422,133.55,133.5,1.85815021]
["bitfinex-derivatives","SOLF0:USTF0",1767515391278,6.7427,133.54,133.5,0.05122816]
["bitfinex-derivatives","SOLF0:USTF0",1767515400283,6.7438,133.52,133.46,8.6151845]
["bitfinex-derivatives","SOLF0:USTF0",1767515400484,0.77623009,133.53,133.46,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515401373,0.05122816,133.51,133.48,0.04991978]
["bitfinex-derivatives","SOLF0:USTF0",1767515401578,104.8736,133.56,133.48,1.91860428]
["bitfinex-derivatives","SOLF0:USTF0",1767515401891,105.64243009,133.57,133.49,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515402183,5.62590726,133.56,133.49,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515402370,105.64243009,133.57,133.49,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515402575,5.62651682,133.56,133.49,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515402776,105.64243009,133.57,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515402976,5.62651682,133.56,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515403186,105.64243009,133.57,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515403384,5.62664989,133.56,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515403579,105.64243009,133.57,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515403775,5.62838719,133.56,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515403974,105.64243009,133.57,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515404183,5.62838719,133.56,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515404484,105.64243009,133.57,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515404782,6.7425,133.55,133.52,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1767515405087,6.7425,133.55,133.49,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515405886,6.7425,133.55,133.51,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1767515406082,0.04880259,133.53,133.51,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1767515407985,6.79180259,133.53,133.47,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515409187,6.79180259,133.53,133.49,0.05427928]
["bitfinex-derivatives","SOLF0:USTF0",1767515411089,0.04880259,133.53,133.5,0.77623009]
["bitfinex-derivatives","SOLF0:USTF0",1767515411291,0.77623009,133.59,133.51,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515411590,5.6358084,133.58,133.51,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515411890,5.6358084,133.57,133.51,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515412094,89.27623009,133.59,133.51,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515412291,89.27623009,133.59,133.53,0.05077129]
["bitfinex-derivatives","SOLF0:USTF0",1767515412292,6.79383739,133.55,133.53,0.05077129]
["bitfinex-derivatives","SOLF0:USTF0",1767515412588,6.79383739,133.55,133.49,1.8686845]
["bitfinex-derivatives","SOLF0:USTF0",1767515413197,0.05153739,133.55,133.47,2.64491459]
["bitfinex-derivatives","SOLF0:USTF0",1767515413390,105.64083009,133.57,133.47,2.64491459]
["bitfinex-derivatives","SOLF0:USTF0",1767515413589,0.0547812,133.53,133.5,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1767515420601,6.7978812,133.53,133.5,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1767515430900,6.7437,133.52,133.5,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1767515433209,6.7977812,133.53,133.5,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1767515437206,6.7436,133.52,133.5,0.04791057]
["bitfinex-derivatives","SOLF0:USTF0",1767515445008,0.0547812,133.53,133.5,1.96518605]
["bitfinex-derivatives","SOLF0:USTF0",1767515445212,127.50525725,133.62,133.5,1.96518605]
["bitfinex-derivatives","SOLF0:USTF0",1767515445213,193.3382,133.6,133.5,1.96518605]
["bitfinex-derivatives","SOLF0:USTF0",1767515445413,5.59686837,133.59,133.5,1.91727548]
["bitfinex-derivatives","SOLF0:USTF0",1767515445712,5.59686837,133.58,133.5,1.91727548]
["bitfinex-derivatives","SOLF0:USTF0",1767515445911,193.3382,133.6,133.5,1.91727548]
["bitfinex-derivatives","SOLF0:USTF0",1767515446113,5.59556418,133.59,133.5,1.91727548]
["bitfinex-derivatives","SOLF0:USTF0",1767515446419,0.04811408,133.56,133.54,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1767515455928,6.78971408,133.56,133.54,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1767515456736,6.78971408,133.56,133.52,1.91727548]
["bitfinex-derivatives","SOLF0:USTF0",1767515457934,6.78971408,133.56,133.53,0.05523317]
["bitfinex-derivatives","SOLF0:USTF0",1767515465327,6.78971408,133.56,133.53,1.86240406]
["bitfinex-derivatives","SOLF0:USTF0",1767515465328,0.04811408,133.56,133.53,1.86240406]
["bitfinex-derivatives","SOLF0:USTF0",1767515465636,194.52617655,133.61,133.53,1.86240406]
["bitfinex-derivatives","SOLF0:USTF0",1767515466031,6.7406,133.58,133.53,1.86240406]
["bitfinex-derivatives","SOLF0:USTF0",1767515466635,0.05014279,133.57,133.53,1.86240406]
["bitfinex-derivatives","SOLF0:USTF0",1767515477749,17.43282472,133.63,133.54,1.80717089]
["bitfinex-derivatives","SOLF0:USTF0",1767515478236,17.43282472,133.63,133.56,1.80717089]
["bitfinex-derivatives","SOLF0:USTF0",1767515478846,17.43282472,133.63,133.58,0.05745233]
["bitfinex-derivatives","SOLF0:USTF0",1767515479936,6.7385,133.62,133.58,0.05745233]
["bitfinex-derivatives","SOLF0:USTF0",1767515480539,17.43282472,133.63,133.58,1.86462322]
["bitfinex-derivatives","SOLF0:USTF0",1767515481336,6.7386,133.62,133.58,1.86462322]
["bitfinex-derivatives","SOLF0:USTF0",1767515485340,17.43282472,133.63,133.58,1.86462322]
["bitfinex-derivatives","SOLF0:USTF0",1767515487850,24.17082472,133.63,133.58,1.86462322]
["bitfinex-derivatives","SOLF0:USTF0",1767515492652,17.43282472,133.63,133.58,1.86462322]
["bitfinex-derivatives","SOLF0:USTF0",1767515494945,6.737,133.65,133.59,1.79118939]
["bitfinex-derivatives","SOLF0:USTF0",1767515496748,6.7376,133.64,133.58,0.05745233]
["bitfinex-derivatives","SOLF0:USTF0",1767515498053,6.7376,133.64,133.58,1.84864172]
["bitfinex-derivatives","SOLF0:USTF0",1767515498656,7.51210881,133.65,133.59,1.79118939]
["bitfinex-derivatives","SOLF0:USTF0",1767515500545,95.99140881,133.67,133.6,1.79118939]
["bitfinex-derivatives","SOLF0:USTF0",1767515500749,7.51140881,133.67,133.62,0.05216209]
["bitfinex-derivatives","SOLF0:USTF0",1767515502274,6.7363,133.67,133.62,0.05216209]
["bitfinex-derivatives","SOLF0:USTF0",1767515502558,6.7355,133.68,133.62,0.05216209]
["bitfinex-derivatives","SOLF0:USTF0",1767515504055,124.48857231,133.69,133.58,1.79118939]
["bitfinex-derivatives","SOLF0:USTF0",1767515504247,0.77510881,133.65,133.58,1.79118939]
["bitfinex-derivatives","SOLF0:USTF0",1767515504756,0.77510881,133.65,133.56,1.79118939]
["bitfinex-derivatives","SOLF0:USTF0",1767515505062,0.77510881,133.63,133.56,1.79118939]
["bitfinex-derivatives","SOLF0:USTF0",1767515505262,0.04861622,133.62,133.59,0.05443658]
["bitfinex-derivatives","SOLF0:USTF0",1767515515873,0.77510881,133.67,133.59,1.84562597]
["bitfinex-derivatives","SOLF0:USTF0",1767515516666,6.737,133.66,133.59,1.84562597]
["bitfinex-derivatives","SOLF0:USTF0",1767515519670,6.737,133.66,133.59,8.58562597]
["bitfinex-derivatives","SOLF0:USTF0",1767515521575,6.7372,133.65,133.59,8.58562597]
["bitfinex-derivatives","SOLF0:USTF0",1767515522070,6.738,133.63,133.59,0.05443658]
["bitfinex-derivatives","SOLF0:USTF0",1767515525874,0.77510881,133.65,133.59,0.05443658]
["bitfinex-derivatives","SOLF0:USTF0",1767515526176,105.57720881,133.65,133.55,90.38589911]
["bitfinex-derivatives","SOLF0:USTF0",1767515527079,0.05540843,133.61,133.59,0.0484666]
["bitfinex-derivatives","SOLF0:USTF0",1767515527279,6.79440843,133.61,133.59,0.0484666]
["bitfinex-derivatives","SOLF0:USTF0",1767515531684,0.05540843,133.61,133.59,0.0484666]
["bitfinex-derivatives","SOLF0:USTF0",1767515546907,6.7381,133.63,133.59,0.0484666]
["bitfinex-derivatives","SOLF0:USTF0",1767515547412,6.7375,133.64,133.59,1.99436571]
["bitfinex-derivatives","SOLF0:USTF0",1767515549296,6.737,133.65,133.59,1.99436571]
["bitfinex-derivatives","SOLF0:USTF0",1767515549502,6.737,133.65,133.61,0.04968471]
["bitfinex-derivatives","SOLF0:USTF0",1767515554414,6.7375,133.64,133.61,0.04968471]
["bitfinex-derivatives","SOLF0:USTF0",1767515557217,6.738,133.63,133.61,0.04968471]
["bitfinex-derivatives","SOLF0:USTF0",1767515558715,104.7999,133.65,133.58,1.88944002]
["bitfinex-derivatives","SOLF0:USTF0",1767515559113,104.7999,133.65,133.56,1.88944002]
["bitfinex-derivatives","SOLF0:USTF0",1767515559313,104.8091,133.64,133.56,1.88944002]
["bitfinex-derivatives","SOLF0:USTF0",1767515559821,0.04733541,133.61,133.59,0.05354498]
["bitfinex-derivatives","SOLF0:USTF0",1767515560209,6.78673541,133.61,133.59,0.05354498]
["bitfinex-derivatives","SOLF0:USTF0",1767515560715,0.04733541,133.61,133.59,0.05354498]
["bitfinex-derivatives","SOLF0:USTF0",1767515580940,89.65071362,133.67,133.59,1.84922589]
["bitfinex-derivatives","SOLF0:USTF0",1767515581140,5.55592605,133.66,133.59,1.84922589]
["bitfinex-derivatives","SOLF0:USTF0",1767515581441,88.44,133.67,133.59,1.84922589]
["bitfinex-derivatives","SOLF0:USTF0",1767515581631,5.55600812,133.66,133.59,1.84922589]
["bitfinex-derivatives","SOLF0:USTF0",1767515581834,6.7371,133.65,133.6,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515582138,6.7371,133.65,133.61,0.05544474]
["bitfinex-derivatives","SOLF0:USTF0",1767515591249,6.7377,133.64,133.61,0.05544474]
["bitfinex-derivatives","SOLF0:USTF0",1767515591753,104.784,133.67,133.61,0.05544474]
["bitfinex-derivatives","SOLF0:USTF0",1767515592048,104.8088,133.64,133.56,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515592457,104.8088,133.64,133.52,89.65071362]
["bitfinex-derivatives","SOLF0:USTF0",1767515592458,104.8225,133.62,133.54,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515593157,0.05561986,133.59,133.57,0.05142733]
["bitfinex-derivatives","SOLF0:USTF0",1767515593854,6.79611986,133.59,133.57,0.05142733]
["bitfinex-derivatives","SOLF0:USTF0",1767515594548,6.7405,133.58,133.54,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515595041,6.7413,133.57,133.53,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515595637,6.7413,133.57,133.54,0.05028547]
["bitfinex-derivatives","SOLF0:USTF0",1767515597148,6.79611986,133.59,133.54,0.05028547]
["bitfinex-derivatives","SOLF0:USTF0",1767515602854,6.7405,133.58,133.54,0.05028547]
["bitfinex-derivatives","SOLF0:USTF0",1767515605158,0.05561986,133.59,133.54,1.84596638]
["bitfinex-derivatives","SOLF0:USTF0",1767515606358,88.46,133.63,133.55,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515607456,0.05341245,133.6,133.58,0.05706468]
["bitfinex-derivatives","SOLF0:USTF0",1767515610062,6.79291245,133.6,133.55,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515610763,0.05341245,133.6,133.55,1.79568091]
["bitfinex-derivatives","SOLF0:USTF0",1767515611162,0.05341245,133.6,133.56,0.0570343]
["bitfinex-derivatives","SOLF0:USTF0",1767515621268,0.77536884,133.64,133.57,1.62221081]
["bitfinex-derivatives","SOLF0:USTF0",1767515621465,7.51286884,133.64,133.57,1.62221081]
["bitfinex-derivatives","SOLF0:USTF0",1767515622376,0.04806636,133.62,133.59,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1767515623776,0.04806636,133.62,133.59,1.67391423]
["bitfinex-derivatives","SOLF0:USTF0",1767515623978,0.77536884,133.66,133.59,1.67391423]
["bitfinex-derivatives","SOLF0:USTF0",1767515624376,6.7375,133.64,133.59,1.67391423]
["bitfinex-derivatives","SOLF0:USTF0",1767515628983,6.738,133.63,133.59,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1767515630886,6.738,133.63,133.59,1.67391423]
["bitfinex-derivatives","SOLF0:USTF0",1767515631684,6.738,133.63,133.59,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1767515638388,6.7385,133.62,133.59,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1767515640591,6.739,133.61,133.55,2.39757965]
["bitfinex-derivatives","SOLF0:USTF0",1767515640790,0.77536884,133.61,133.55,1.62221081]
["bitfinex-derivatives","SOLF0:USTF0",1767515641398,6.7398,133.6,133.55,1.62221081]
["bitfinex-derivatives","SOLF0:USTF0",1767515641793,6.7398,133.6,133.56,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1767515644006,0.0545512,133.59,133.56,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1767515646908,6.7945512,133.59,133.56,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1767515649804,0.0545512,133.59,133.56,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1767515667108,0.0545512,133.59,133.56,1.56061522]
["bitfinex-derivatives","SOLF0:USTF0",1767515671923,6.7384,133.63,133.57,1.47446793]
["bitfinex-derivatives","SOLF0:USTF0",1767515672107,6.7384,133.63,133.58,1.47446793]
["bitfinex-derivatives","SOLF0:USTF0",1767515672414,0.77536884,133.65,133.58,1.47446793]
["bitfinex-derivatives","SOLF0:USTF0",1767515672716,193.246,133.67,133.58,1.47446793]
["bitfinex-derivatives","SOLF0:USTF0",1767515673018,5.5524927,133.66,133.61,0.04757556]
["bitfinex-derivatives","SOLF0:USTF0",1767515673200,5.5524927,133.65,133.61,0.04757556]
["bitfinex-derivatives","SOLF0:USTF0",1767515673404,193.246,133.67,133.61,0.04757556]
["bitfinex-derivatives","SOLF0:USTF0",1767515673609,5.55231113,133.66,133.61,0.04757556]
["bitfinex-derivatives","SOLF0:USTF0",1767515673812,6.7375,133.64,133.61,0.04757556]
["bitfinex-derivatives","SOLF0:USTF0",1767515678621,6.7375,133.64,133.58,8.21496793]
["bitfinex-derivatives","SOLF0:USTF0",1767515679118,6.7375,133.64,133.58,1.47446793]
["bitfinex-derivatives","SOLF0:USTF0",1767515679714,0.05600569,133.62,133.6,0.04888491]
["bitfinex-derivatives","SOLF0:USTF0",1767515731065,6.7373,133.65,133.6,1.1996876]
["bitfinex-derivatives","SOLF0:USTF0",1767515733263,6.7375,133.64,133.6,1.1996876]
["bitfinex-derivatives","SOLF0:USTF0",1767515733568,156.8131719,133.69,133.6,1.1996876]
["bitfinex-derivatives","SOLF0:USTF0",1767515733765,6.7367,133.66,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515733965,125.80208552,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515734262,5.56623337,133.68,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515734467,5.56623337,133.67,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515734664,125.80208552,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515734863,5.55331937,133.68,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515735166,37.36208552,133.69,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515735869,6.7355,133.68,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515736870,6.736,133.67,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515741067,6.7365,133.66,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515744174,6.736,133.67,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515750483,6.7355,133.68,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515751170,26.45207231,133.69,133.63,1.25148163]
["bitfinex-derivatives","SOLF0:USTF0",1767515758786,26.45207231,133.69,133.64,1.19865256]
["bitfinex-derivatives","SOLF0:USTF0",1767515761793,19.71707231,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515762192,19.71707231,133.69,133.63,1.12246518]
["bitfinex-derivatives","SOLF0:USTF0",1767515762391,19.71707231,133.69,133.63,1.89701246]
["bitfinex-derivatives","SOLF0:USTF0",1767515762594,26.45217231,133.69,133.63,8.63501246]
["bitfinex-derivatives","SOLF0:USTF0",1767515763197,19.71707231,133.69,133.65,1.06963611]
["bitfinex-derivatives","SOLF0:USTF0",1767515763395,19.71707231,133.69,133.65,1.84418339]
["bitfinex-derivatives","SOLF0:USTF0",1767515764689,19.71707231,133.69,133.65,1.06963611]
["bitfinex-derivatives","SOLF0:USTF0",1767515765296,19.71707231,133.69,133.63,7.86046518]
["bitfinex-derivatives","SOLF0:USTF0",1767515766294,19.71707231,133.69,133.64,1.06963611]
["bitfinex-derivatives","SOLF0:USTF0",1767515767702,19.71707231,133.69,133.64,7.80693611]
["bitfinex-derivatives","SOLF0:USTF0",1767515773709,19.71707231,133.69,133.65,1.06963611]
["bitfinex-derivatives","SOLF0:USTF0",1767515775007,19.71707231,133.69,133.64,7.80693611]
["bitfinex-derivatives","SOLF0:USTF0",1767515775702,19.71707231,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515776808,6.7356,133.68,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515779308,26.45207231,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515781111,26.45207231,133.69,133.63,7.86046518]
["bitfinex-derivatives","SOLF0:USTF0",1767515784315,27.22661959,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515786320,27.22661959,133.69,133.63,6.79072907]
["bitfinex-derivatives","SOLF0:USTF0",1767515788609,27.22661959,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515788817,20.49161959,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515789914,6.736,133.67,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515791413,6.7355,133.68,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515795417,6.736,133.67,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515797718,6.7365,133.66,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515807120,6.7359,133.68,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515814331,6.736,133.67,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515820733,26.45247231,133.69,133.63,1.03756634]
["bitfinex-derivatives","SOLF0:USTF0",1767515820936,19.71707231,133.69,133.63,1.03756634]
["bitfinex-derivatives","SOLF0:USTF0",1767515821934,19.71707231,133.69,133.64,0.98473727]
["bitfinex-derivatives","SOLF0:USTF0",1767515825745,19.71707231,133.69,133.64,7.72223727]
["bitfinex-derivatives","SOLF0:USTF0",1767515833449,19.71707231,133.69,133.65,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1767515838156,19.71707231,133.69,133.64,7.72213727]
["bitfinex-derivatives","SOLF0:USTF0",1767515844659,19.71707231,133.69,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767515845161,20.92747305,133.69,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515845362,1.21040074,133.68,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515846953,6.7361,133.67,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515850365,6.7355,133.68,133.63,0.05282907]
["bitfinex-derivatives","SOLF0:USTF0",1767515870593,19.71707231,133.69,133.63,1.00718006]
["bitfinex-derivatives","SOLF0:USTF0",1767515871185,19.71707231,133.69,133.64,7.69135099]
["bitfinex-derivatives","SOLF0:USTF0",1767515871386,19.71707231,133.69,133.65,0.95435099]
["bitfinex-derivatives","SOLF0:USTF0",1767515872295,17.762756,133.78,133.67,0.95435099]
["bitfinex-derivatives","SOLF0:USTF0",1767515872494,0.77452936,133.76,133.67,1.72888035]
["bitfinex-derivatives","SOLF0:USTF0",1767515872686,5.53641982,133.75,133.71,0.04989514]
["bitfinex-derivatives","SOLF0:USTF0",1767515873797,6.7326,133.74,133.71,0.04989514]
["bitfinex-derivatives","SOLF0:USTF0",1767515876697,6.78252035,133.74,133.67,8.46488035]
["bitfinex-derivatives","SOLF0:USTF0",1767515877801,6.78252035,133.74,133.69,0.0529345]
["bitfinex-derivatives","SOLF0:USTF0",1767515879599,0.04992035,133.74,133.69,1.00728549]
["bitfinex-derivatives","SOLF0:USTF0",1767515883305,6.78242035,133.74,133.69,1.00728549]
["bitfinex-derivatives","SOLF0:USTF0",1767515888405,6.733,133.73,133.69,1.00728549]
["bitfinex-derivatives","SOLF0:USTF0",1767515892801,0.04992035,133.74,133.69,1.00728549]
["bitfinex-derivatives","SOLF0:USTF0",1767515893003,104.6658,133.82,133.75,0.77452936]
["bitfinex-derivatives","SOLF0:USTF0",1767515893204,105.44032936,133.82,133.75,0.77452936]
["bitfinex-derivatives","SOLF0:USTF0",1767515893501,105.44032936,133.82,133.73,0.77452936]
["bitfinex-derivatives","SOLF0:USTF0",1767515893902,6.7299,133.79,133.76,0.04754787]
["bitfinex-derivatives","SOLF0:USTF0",1767515895409,6.7295,133.8,133.76,0.04754787]
["bitfinex-derivatives","SOLF0:USTF0",1767515897799,7.50342936,133.81,133.76,0.04754787]
["bitfinex-derivatives","SOLF0:USTF0",1767515905514,6.7289,133.81,133.76,0.04754787]
["bitfinex-derivatives","SOLF0:USTF0",1767515909822,7.50272936,133.83,133.76,6.77894787]
["bitfinex-derivatives","SOLF0:USTF0",1767515910522,7.50272936,133.83,133.76,7.65821661]
["bitfinex-derivatives","SOLF0:USTF0",1767515912113,7.50272936,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767515912619,7.50272936,133.83,133.77,7.61016874]
["bitfinex-derivatives","SOLF0:USTF0",1767515913719,7.50272936,133.83,133.78,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515914021,6.7274,133.85,133.79,0.95813893]
["bitfinex-derivatives","SOLF0:USTF0",1767515914812,6.7274,133.85,133.79,7.68803893]
["bitfinex-derivatives","SOLF0:USTF0",1767515915320,6.7274,133.85,133.79,0.95813893]
["bitfinex-derivatives","SOLF0:USTF0",1767515915918,0.77452936,133.86,133.8,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515916514,88.34,133.88,133.8,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515916715,1.2068844,133.89,133.83,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1767515916914,88.34,133.9,133.83,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1767515917115,1.2068844,133.91,133.83,0.96245331]
["bitfinex-derivatives","SOLF0:USTF0",1767515918007,6.7246,133.9,133.83,0.96245331]
["bitfinex-derivatives","SOLF0:USTF0",1767515919409,104.5958,133.91,133.83,0.96245331]
["bitfinex-derivatives","SOLF0:USTF0",1767515919613,105.8026844,133.91,133.86,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1767515920117,194.1144844,133.92,133.86,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1767515921023,6.7251,133.89,133.86,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1767515923526,1.2068844,133.92,133.86,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1767515924220,6.7245,133.9,133.86,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1767515925730,7.9307844,133.92,133.86,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1767515925925,1.2068844,133.92,133.86,0.96134957]
["bitfinex-derivatives","SOLF0:USTF0",1767515926329,1.2068844,133.92,133.86,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1767515926533,88.3,133.93,133.86,0.96134957]
["bitfinex-derivatives","SOLF0:USTF0",1767515927926,95.0232,133.93,133.86,0.96134957]
["bitfinex-derivatives","SOLF0:USTF0",1767515929929,19.26138005,133.96,133.87,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515930122,123.82208005,133.96,133.9,0.05075432]
["bitfinex-derivatives","SOLF0:USTF0",1767515930433,1.2068844,133.95,133.9,0.05075432]
["bitfinex-derivatives","SOLF0:USTF0",1767515930621,1.2068844,133.95,133.87,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515931432,6.7232,133.93,133.87,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515931634,6.7232,133.93,133.89,0.05213199]
["bitfinex-derivatives","SOLF0:USTF0",1767515932435,0.0512126,133.92,133.85,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515933329,0.0512126,133.92,133.87,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767515933736,6.7246,133.9,133.87,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767515934435,5.2246,133.9,133.85,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515934830,1.2068844,133.91,133.83,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515935536,0.05585521,133.88,133.86,0.05066223]
["bitfinex-derivatives","SOLF0:USTF0",1767515935728,0.05585521,133.88,133.83,0.9096914]
["bitfinex-derivatives","SOLF0:USTF0",1767515936939,0.05585521,133.88,133.84,0.05478884]
["bitfinex-derivatives","SOLF0:USTF0",1767515940936,0.05585521,133.88,133.84,0.90447518]
["bitfinex-derivatives","SOLF0:USTF0",1767515941146,88.28,133.94,133.85,0.84968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515942153,88.28,133.94,133.88,0.04894675]
["bitfinex-derivatives","SOLF0:USTF0",1767515942351,0.05075124,133.91,133.88,0.04894675]
["bitfinex-derivatives","SOLF0:USTF0",1767515947554,6.77475124,133.91,133.88,0.04894675]
["bitfinex-derivatives","SOLF0:USTF0",1767515953855,6.7244,133.9,133.88,0.04894675]
["bitfinex-derivatives","SOLF0:USTF0",1767515958163,6.7249,133.89,133.85,0.84968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515958560,6.7249,133.89,133.83,0.84968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515959263,0.05751065,133.87,133.85,0.05259226]
["bitfinex-derivatives","SOLF0:USTF0",1767515959462,104.6046,133.9,133.81,0.84968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515959667,88.26,133.9,133.81,0.84968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515960565,0.04910453,133.87,133.84,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1767515962770,6.77510453,133.87,133.84,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1767515966866,0.04910453,133.87,133.8,0.84968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515967172,105.8222844,133.89,133.78,89.10968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515967469,6.7264,133.86,133.79,0.84968634]
["bitfinex-derivatives","SOLF0:USTF0",1767515968058,0.0482088,133.84,133.81,0.05265145]
["bitfinex-derivatives","SOLF0:USTF0",1767515972074,6.7264,133.87,133.81,0.05265145]
["bitfinex-derivatives","SOLF0:USTF0",1767515972570,6.7267,133.86,133.81,0.05265145]
["bitfinex-derivatives","SOLF0:USTF0",1767515973171,0.04927536,133.85,133.81,0.05265145]
["bitfinex-derivatives","SOLF0:USTF0",1767515973668,6.77637536,133.85,133.81,0.05265145]
["bitfinex-derivatives","SOLF0:USTF0",1767515978671,0.04927536,133.85,133.81,0.05265145]
["bitfinex-derivatives","SOLF0:USTF0",1767515978972,0.04927536,133.85,133.81,0.95486756]
["bitfinex-derivatives","SOLF0:USTF0",1767515979178,193.64993734,133.91,133.82,1.67455345]
["bitfinex-derivatives","SOLF0:USTF0",1767515979375,5.53315683,133.9,133.82,1.67455345]
["bitfinex-derivatives","SOLF0:USTF0",1767515979678,193.64993734,133.91,133.82,1.67455345]
["bitfinex-derivatives","SOLF0:USTF0",1767515979877,5.53291387,133.9,133.82,1.67455345]
["bitfinex-derivatives","SOLF0:USTF0",1767515980076,104.6444,133.85,133.73,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767515980281,104.6608,133.83,133.73,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767515980471,0.05489369,133.8,133.73,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767515981578,0.05489369,133.8,133.75,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1767515982882,6.73,133.79,133.75,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1767515983483,6.7305,133.78,133.75,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1767515984586,0.82723103,133.8,133.75,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1767515985081,0.77233734,133.78,133.75,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1767515985286,0.77233734,133.78,133.71,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767515985681,6.7315,133.76,133.71,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767515986391,0.05277273,133.75,133.72,0.05064545]
["bitfinex-derivatives","SOLF0:USTF0",1767515989089,6.78477273,133.75,133.72,0.05064545]
["bitfinex-derivatives","SOLF0:USTF0",1767515992996,6.78477273,133.75,133.69,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767515992997,6.7325,133.74,133.69,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767515994195,6.7325,133.74,133.7,0.04991316]
["bitfinex-derivatives","SOLF0:USTF0",1767515995592,0.05277273,133.75,133.7,0.95212927]
["bitfinex-derivatives","SOLF0:USTF0",1767515997896,6.78487273,133.75,133.7,0.04991316]
["bitfinex-derivatives","SOLF0:USTF0",1767516000195,0.77233734,133.74,133.7,0.04991316]
["bitfinex-derivatives","SOLF0:USTF0",1767516000899,6.733,133.73,133.7,0.04991316]
["bitfinex-derivatives","SOLF0:USTF0",1767516001305,6.733,133.73,133.68,0.90221611]
["bitfinex-derivatives","SOLF0:USTF0",1767516002297,0.77233734,133.74,133.69,0.05145261]
["bitfinex-derivatives","SOLF0:USTF0",1767516002504,0.05166109,133.72,133.69,0.05145261]
["bitfinex-derivatives","SOLF0:USTF0",1767516010019,0.77233734,133.77,133.7,0.82447877]
["bitfinex-derivatives","SOLF0:USTF0",1767516010317,0.77233734,133.78,133.71,1.59681611]
["bitfinex-derivatives","SOLF0:USTF0",1767516010513,0.77233734,133.78,133.71,0.82447877]
["bitfinex-derivatives","SOLF0:USTF0",1767516011322,0.05581343,133.76,133.73,0.0507142]
["bitfinex-derivatives","SOLF0:USTF0",1767516018616,6.78731343,133.76,133.73,0.0507142]
["bitfinex-derivatives","SOLF0:USTF0",1767516019515,6.78731343,133.76,133.68,8.33191611]
["bitfinex-derivatives","SOLF0:USTF0",1767516019516,0.82815077,133.76,133.68,8.33191611]
["bitfinex-derivatives","SOLF0:USTF0",1767516019714,0.82815077,133.76,133.69,0.82447877]
["bitfinex-derivatives","SOLF0:USTF0",1767516019715,0.77233734,133.76,133.69,0.82447877]
["bitfinex-derivatives","SOLF0:USTF0",1767516020324,6.7324,133.74,133.69,7.55947877]
["bitfinex-derivatives","SOLF0:USTF0",1767516020527,0.05663452,133.73,133.7,0.05498281]
["bitfinex-derivatives","SOLF0:USTF0",1767516041750,6.78963452,133.73,133.7,0.05498281]
["bitfinex-derivatives","SOLF0:USTF0",1767516047447,0.05663452,133.73,133.7,0.92748177]
["bitfinex-derivatives","SOLF0:USTF0",1767516048951,0.00659986,133.73,133.7,0.92748177]
["bitfinex-derivatives","SOLF0:USTF0",1767516049152,18.85658288,133.82,133.71,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516049350,5.55167704,133.8,133.71,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516049549,193.0387,133.81,133.71,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516049752,5.55175449,133.8,133.71,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516050056,6.7299,133.8,133.74,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516050264,17.64744535,133.82,133.74,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516050265,0.05054346,133.77,133.74,0.91995872]
["bitfinex-derivatives","SOLF0:USTF0",1767516050445,17.64744535,133.82,133.75,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516051356,6.729,133.81,133.75,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516051557,0.0499519,133.8,133.77,0.04772319]
["bitfinex-derivatives","SOLF0:USTF0",1767516053453,0.0499519,133.8,133.77,0.92022215]
["bitfinex-derivatives","SOLF0:USTF0",1767516053948,6.7272,133.85,133.77,0.92022215]
["bitfinex-derivatives","SOLF0:USTF0",1767516054259,192.9893,133.87,133.78,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516054443,5.5409363,133.86,133.78,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516054646,192.9893,133.87,133.78,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516054857,5.5409363,133.86,133.78,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516055155,0.05439968,133.84,133.81,0.0545633]
["bitfinex-derivatives","SOLF0:USTF0",1767516055857,6.78189968,133.84,133.81,0.0545633]
["bitfinex-derivatives","SOLF0:USTF0",1767516057062,0.05439968,133.84,133.76,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516057455,0.05439968,133.84,133.76,2.08163649]
["bitfinex-derivatives","SOLF0:USTF0",1767516057657,6.78209968,133.84,133.78,0.87249896]
["bitfinex-derivatives","SOLF0:USTF0",1767516058257,6.78209968,133.84,133.8,0.04974925]
["bitfinex-derivatives","SOLF0:USTF0",1767516060968,0.05439968,133.84,133.8,0.04974925]
["bitfinex-derivatives","SOLF0:USTF0",1767516062668,0.05439968,133.84,133.8,0.92183233]
["bitfinex-derivatives","SOLF0:USTF0",1767516063258,0.05439968,133.84,133.81,7.60098308]
["bitfinex-derivatives","SOLF0:USTF0",1767516063462,105.80063753,133.92,133.82,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516063768,88.32,133.91,133.82,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516064568,0.05623334,133.88,133.85,0.05540241]
["bitfinex-derivatives","SOLF0:USTF0",1767516069368,0.05623334,133.88,133.85,0.92748549]
["bitfinex-derivatives","SOLF0:USTF0",1767516069577,108.77051758,133.96,133.86,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516070371,6.7234,133.92,133.86,7.59828308]
["bitfinex-derivatives","SOLF0:USTF0",1767516070681,6.78047256,133.92,133.9,0.04830479]
["bitfinex-derivatives","SOLF0:USTF0",1767516071181,6.78047256,133.92,133.86,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516072378,6.78047256,133.92,133.88,0.0477323]
["bitfinex-derivatives","SOLF0:USTF0",1767516075990,0.05707256,133.92,133.84,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516076280,104.5831,133.93,133.84,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516076670,6.7251,133.89,133.84,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516077179,0.05463981,133.88,133.85,0.05421844]
["bitfinex-derivatives","SOLF0:USTF0",1767516080086,0.00633502,133.88,133.85,0.92630152]
["bitfinex-derivatives","SOLF0:USTF0",1767516081080,6.7233,133.93,133.87,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516081977,6.7224,133.94,133.88,0.87208308]
["bitfinex-derivatives","SOLF0:USTF0",1767516082178,0.05536697,133.92,133.9,0.04964062]
["bitfinex-derivatives","SOLF0:USTF0",1767516091286,1.20913753,134.01,133.92,0.81963793]
["bitfinex-derivatives","SOLF0:USTF0",1767516091488,104.487,134.05,133.92,0.81963793]
["bitfinex-derivatives","SOLF0:USTF0",1767516091489,105.69613753,134.05,133.92,0.81963793]
["bitfinex-derivatives","SOLF0:USTF0",1767516091787,6.7199,133.99,133.93,0.81963793]
["bitfinex-derivatives","SOLF0:USTF0",1767516091981,105.71133753,134.03,133.93,0.81963793]
["bitfinex-derivatives","SOLF0:USTF0",1767516092390,0.05143674,133.99,133.97,0.05109366]
["bitfinex-derivatives","SOLF0:USTF0",1767516102291,6.7183,134.03,133.97,0.9220397]
["bitfinex-derivatives","SOLF0:USTF0",1767516102498,6.7183,134.03,133.97,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516103501,0.05358502,134.01,133.99,0.04828897]
["bitfinex-derivatives","SOLF0:USTF0",1767516106603,0.77073142,134.07,134.0,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516106798,0.77073142,134.08,134.0,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516107304,0.77073142,134.08,134.01,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516107709,6.717,134.05,134.03,0.05713956]
["bitfinex-derivatives","SOLF0:USTF0",1767516107894,6.717,134.05,134.01,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516108299,6.717,134.05,133.99,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516109011,0.0521073,134.03,134.01,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1767516110909,6.7700073,134.03,134.01,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1767516111208,0.0521073,134.03,134.01,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1767516112513,6.7701073,134.03,133.99,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516113610,6.7701073,134.03,134.0,0.05262839]
["bitfinex-derivatives","SOLF0:USTF0",1767516114001,6.7701073,134.03,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767516114002,6.7186,134.02,133.97,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516114207,0.82283872,134.03,133.94,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516114406,0.77073142,134.03,133.95,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516114813,0.77073142,134.01,133.93,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516115317,0.04902456,133.98,133.96,0.04837707]
["bitfinex-derivatives","SOLF0:USTF0",1767516116503,1.29896792,134.07,133.96,0.91932311]
["bitfinex-derivatives","SOLF0:USTF0",1767516116707,67.04465379,134.14,134.01,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516116708,104.4417,134.11,134.01,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516116907,104.4417,134.11,134.02,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516116908,105.21243142,134.11,134.02,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516117107,0.77073142,134.09,134.02,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516117313,0.77073142,134.07,133.99,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516117717,0.05452708,134.04,134.02,0.05084]
["bitfinex-derivatives","SOLF0:USTF0",1767516120024,0.05452708,134.04,133.99,0.87094604]
["bitfinex-derivatives","SOLF0:USTF0",1767516120317,0.05452708,134.04,133.97,0.83170988]
["bitfinex-derivatives","SOLF0:USTF0",1767516120511,0.05452708,134.04,133.97,7.55250988]
["bitfinex-derivatives","SOLF0:USTF0",1767516120918,0.05452708,134.04,133.99,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1767516121819,6.77202708,134.04,133.99,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1767516122214,0.77073142,134.03,133.99,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1767516122521,0.77073142,134.03,133.96,0.83170988]
["bitfinex-derivatives","SOLF0:USTF0",1767516122921,6.7185,134.02,133.96,0.83170988]
["bitfinex-derivatives","SOLF0:USTF0",1767516123422,0.05712409,134.0,133.98,0.05259473]
["bitfinex-derivatives","SOLF0:USTF0",1767516125222,0.05712409,134.0,133.93,7.55440988]
["bitfinex-derivatives","SOLF0:USTF0",1767516125623,0.05712409,134.0,133.94,0.83170988]
["bitfinex-derivatives","SOLF0:USTF0",1767516126425,0.05712409,134.0,133.96,0.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1767516133433,6.77672409,134.0,133.96,0.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1767516136734,0.82785551,134.0,133.96,0.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1767516137634,6.7204,133.98,133.96,0.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1767516138829,6.77692409,134.0,133.96,0.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1767516143836,94.97692409,134.0,133.96,0.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1767516150142,95.74765551,134.0,133.96,0.05267934]
["bitfinex-derivatives","SOLF0:USTF0",1767516156538,95.74765551,134.0,133.91,7.61671931]
["bitfinex-derivatives","SOLF0:USTF0",1767516156539,89.02785551,134.0,133.91,7.61671931]
["bitfinex-derivatives","SOLF0:USTF0",1767516156744,88.97073142,134.0,133.91,7.61671931]
["bitfinex-derivatives","SOLF0:USTF0",1767516157148,6.7205,133.98,133.91,7.61671931]
["bitfinex-derivatives","SOLF0:USTF0",1767516157548,6.7205,133.98,133.92,0.89331931]
["bitfinex-derivatives","SOLF0:USTF0",1767516157746,0.05110152,133.96,133.93,0.04880157]
["bitfinex-derivatives","SOLF0:USTF0",1767516160066,0.05110152,133.96,133.93,0.94212088]
["bitfinex-derivatives","SOLF0:USTF0",1767516165272,0.05110152,133.96,133.93,0.04880157]
["bitfinex-derivatives","SOLF0:USTF0",1767516182083,6.77260152,133.96,133.93,0.04880157]
["bitfinex-derivatives","SOLF0:USTF0",1767516182280,6.77260152,133.96,133.91,0.89331931]
["bitfinex-derivatives","SOLF0:USTF0",1767516183478,6.77260152,133.96,133.92,0.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1767516191090,6.722,133.95,133.92,0.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1767516199788,6.7224,133.94,133.89,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767516199994,6.7224,133.94,133.88,0.94279114]
["bitfinex-derivatives","SOLF0:USTF0",1767516200195,104.543,133.98,133.88,0.94279114]
["bitfinex-derivatives","SOLF0:USTF0",1767516200785,5.54925685,133.97,133.88,0.94279114]
["bitfinex-derivatives","SOLF0:USTF0",1767516200984,0.04822935,133.94,133.92,0.05510964]
["bitfinex-derivatives","SOLF0:USTF0",1767516208198,6.77062935,133.94,133.87,7.66819114]
["bitfinex-derivatives","SOLF0:USTF0",1767516208500,0.04822935,133.94,133.87,0.94279114]
["bitfinex-derivatives","SOLF0:USTF0",1767516209302,0.04822935,133.94,133.89,0.99463863]
["bitfinex-derivatives","SOLF0:USTF0",1767516210698,126.9548,134.02,133.92,0.89566921]
["bitfinex-derivatives","SOLF0:USTF0",1767516210699,104.5148,134.02,133.92,0.89566921]
["bitfinex-derivatives","SOLF0:USTF0",1767516210900,93.7690994,134.01,133.92,0.89566921]
["bitfinex-derivatives","SOLF0:USTF0",1767516211101,5.5490994,134.0,133.92,0.89566921]
["bitfinex-derivatives","SOLF0:USTF0",1767516211412,6.7204,133.98,133.92,7.61896921]
["bitfinex-derivatives","SOLF0:USTF0",1767516211603,0.05071609,133.96,133.94,0.05470867]
["bitfinex-derivatives","SOLF0:USTF0",1767516211905,0.05483675,133.96,133.94,0.05470867]
["bitfinex-derivatives","SOLF0:USTF0",1767516217017,6.7204,133.99,133.94,0.994295]
["bitfinex-derivatives","SOLF0:USTF0",1767516218015,0.0563704,133.98,133.94,0.994295]
["bitfinex-derivatives","SOLF0:USTF0",1767516218917,6.7192,134.01,133.95,0.93958633]
["bitfinex-derivatives","SOLF0:USTF0",1767516219504,6.7184,134.02,133.95,0.93958633]
["bitfinex-derivatives","SOLF0:USTF0",1767516220117,0.05059872,134.0,133.95,0.93958633]
["bitfinex-derivatives","SOLF0:USTF0",1767516220810,0.05059872,134.0,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767516221009,0.05059872,134.0,133.96,7.66088633]
["bitfinex-derivatives","SOLF0:USTF0",1767516223727,0.05059872,134.0,133.97,7.66048633]
["bitfinex-derivatives","SOLF0:USTF0",1767516224616,0.77062075,134.06,133.98,0.93958633]
["bitfinex-derivatives","SOLF0:USTF0",1767516225628,0.77062075,134.06,134.01,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1767516225823,6.7174,134.04,134.01,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1767516226221,6.76842446,134.04,134.01,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1767516226618,0.05102446,134.04,134.01,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1767516229426,6.7157,134.08,134.02,7.65778633]
["bitfinex-derivatives","SOLF0:USTF0",1767516229632,6.7157,134.08,134.03,0.93958633]
["bitfinex-derivatives","SOLF0:USTF0",1767516230529,0.05578142,134.07,134.04,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1767516235930,0.05578142,134.07,134.01,0.93958633]
["bitfinex-derivatives","SOLF0:USTF0",1767516237028,6.7164,134.06,134.03,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1767516239231,6.77178142,134.07,134.03,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1767516239434,7.54240217,134.07,134.03,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1767516239827,0.05578142,134.07,134.03,0.9897638]
["bitfinex-derivatives","SOLF0:USTF0",1767516241429,172.79583392,134.16,134.04,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516241430,104.4317,134.12,134.04,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516241820,0.77062075,134.1,134.04,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516242235,6.7139,134.11,134.05,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516242530,0.04983482,134.09,134.07,0.05572929]
["bitfinex-derivatives","SOLF0:USTF0",1767516252235,6.7137,134.12,134.07,1.02581595]
["bitfinex-derivatives","SOLF0:USTF0",1767516253132,6.7131,134.13,134.08,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516253337,0.05414605,134.11,134.08,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516259841,6.76804605,134.11,134.07,0.05572929]
["bitfinex-derivatives","SOLF0:USTF0",1767516260046,0.05414605,134.11,134.07,0.05572929]
["bitfinex-derivatives","SOLF0:USTF0",1767516261047,0.77062075,134.1,134.04,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516262150,0.05110015,134.08,134.06,0.04985248]
["bitfinex-derivatives","SOLF0:USTF0",1767516263949,6.76670015,134.08,134.06,0.04985248]
["bitfinex-derivatives","SOLF0:USTF0",1767516264150,6.76670015,134.08,134.04,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516265151,6.76670015,134.08,134.05,0.0537367]
["bitfinex-derivatives","SOLF0:USTF0",1767516265748,7.5373209,134.08,134.05,0.0537367]
["bitfinex-derivatives","SOLF0:USTF0",1767516265947,0.77062075,134.07,134.02,7.68848666]
["bitfinex-derivatives","SOLF0:USTF0",1767516266345,0.77062075,134.07,134.03,0.97008666]
["bitfinex-derivatives","SOLF0:USTF0",1767516266957,0.77062075,134.07,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516267257,7.48662075,134.07,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516267555,0.77062075,134.07,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516269344,7.5375209,134.08,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516272152,0.05110015,134.08,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516275464,0.05110015,134.08,134.05,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516280472,0.05110015,134.08,134.04,0.96142511]
["bitfinex-derivatives","SOLF0:USTF0",1767516287785,0.05110015,134.08,134.05,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516288179,6.7143,134.11,134.05,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516288480,5.53115258,134.1,134.05,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516288776,6.7143,134.11,134.05,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516288976,5.53115575,134.1,134.05,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516289180,0.05484935,134.09,134.05,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516292594,0.05484935,134.09,134.06,0.91408882]
["bitfinex-derivatives","SOLF0:USTF0",1767516299483,0.05484935,134.09,134.04,0.96142511]
["bitfinex-derivatives","SOLF0:USTF0",1767516299484,6.76984935,134.09,134.04,0.96142511]
["bitfinex-derivatives","SOLF0:USTF0",1767516301294,0.05484935,134.09,134.04,0.96142511]
["bitfinex-derivatives","SOLF0:USTF0",1767516302304,0.05484935,134.09,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516302997,6.7154,134.08,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516303694,6.7159,134.07,134.04,0.04733629]
["bitfinex-derivatives","SOLF0:USTF0",1767516304793,6.7164,134.06,134.02,0.94065931]
["bitfinex-derivatives","SOLF0:USTF0",1767516305899,0.05356678,134.05,134.02,0.94065931]
["bitfinex-derivatives","SOLF0:USTF0",1767516306088,0.05356678,134.05,134.02,0.99208648]
["bitfinex-derivatives","SOLF0:USTF0",1767516306290,6.77046678,134.05,134.02,0.99208648]
["bitfinex-derivatives","SOLF0:USTF0",1767516306690,6.77046678,134.05,134.02,0.05142717]
["bitfinex-derivatives","SOLF0:USTF0",1767516308002,0.05356678,134.05,134.02,0.05142717]
["bitfinex-derivatives","SOLF0:USTF0",1767516311197,0.05356678,134.05,134.02,0.99208648]
["bitfinex-derivatives","SOLF0:USTF0",1767516316107,6.7159,134.07,134.02,0.99208648]
["bitfinex-derivatives","SOLF0:USTF0",1767516316305,6.7154,134.08,134.03,0.94065931]
["bitfinex-derivatives","SOLF0:USTF0",1767516316502,88.16,134.1,134.03,0.94065931]
["bitfinex-derivatives","SOLF0:USTF0",1767516317208,0.0492695,134.08,134.05,0.04791708]
["bitfinex-derivatives","SOLF0:USTF0",1767516320810,0.0492695,134.08,134.05,0.98857639]
["bitfinex-derivatives","SOLF0:USTF0",1767516321308,88.16,134.1,134.05,0.98857639]
["bitfinex-derivatives","SOLF0:USTF0",1767516321997,94.8746,134.1,134.05,0.98857639]
["bitfinex-derivatives","SOLF0:USTF0",1767516323312,0.05000057,134.09,134.05,0.98857639]
["bitfinex-derivatives","SOLF0:USTF0",1767516327406,6.76510057,134.09,134.05,0.98857639]
["bitfinex-derivatives","SOLF0:USTF0",1767516328322,0.05000057,134.09,134.05,0.98857639]
["bitfinex-derivatives","SOLF0:USTF0",1767516329818,0.05000057,134.09,134.06,0.94065931]
["bitfinex-derivatives","SOLF0:USTF0",1767516330917,6.7141,134.11,134.06,0.94065931]
["bitfinex-derivatives","SOLF0:USTF0",1767516332120,0.05549577,134.1,134.06,0.94065931]
["bitfinex-derivatives","SOLF0:USTF0",1767516335319,0.05549577,134.1,134.05,0.04791708]
["bitfinex-derivatives","SOLF0:USTF0",1767516336915,6.715,134.09,134.05,0.04791708]
["bitfinex-derivatives","SOLF0:USTF0",1767516339628,6.76989577,134.1,134.05,0.98468027]
["bitfinex-derivatives","SOLF0:USTF0",1767516342428,1.20276428,134.09,134.02,0.93676319]
["bitfinex-derivatives","SOLF0:USTF0",1767516342629,1.20276428,134.09,134.0,0.93676319]
["bitfinex-derivatives","SOLF0:USTF0",1767516343629,0.05403022,134.06,134.03,0.04981378]
["bitfinex-derivatives","SOLF0:USTF0",1767516343938,6.7171,134.05,134.0,0.93676319]
["bitfinex-derivatives","SOLF0:USTF0",1767516344836,6.7171,134.05,134.01,0.04779174]
["bitfinex-derivatives","SOLF0:USTF0",1767516347136,7.48767198,134.04,133.98,0.93676319]
["bitfinex-derivatives","SOLF0:USTF0",1767516348142,0.0493582,134.02,134.0,0.04911186]
["bitfinex-derivatives","SOLF0:USTF0",1767516360351,0.0493582,134.02,133.96,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516360553,0.77027198,134.01,133.94,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516361256,6.7194,134.0,133.95,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516361451,0.04866972,133.99,133.96,0.0558006]
["bitfinex-derivatives","SOLF0:USTF0",1767516362951,6.76876972,133.99,133.96,0.0558006]
["bitfinex-derivatives","SOLF0:USTF0",1767516363149,6.76876972,133.99,133.93,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516363346,6.7201,133.99,133.93,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516363962,6.7194,134.0,133.95,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516364250,88.95027198,134.04,133.97,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516365256,0.05209594,134.02,133.99,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1767516365460,6.77099594,134.02,133.99,0.05137576]
["bitfinex-derivatives","SOLF0:USTF0",1767516371356,6.77099594,134.02,133.95,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516372458,6.77099594,134.02,133.97,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1767516376161,6.77099594,134.02,133.97,0.99344124]
["bitfinex-derivatives","SOLF0:USTF0",1767516382864,0.77027198,134.07,133.99,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516383161,88.18,134.06,133.99,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516383464,6.7173,134.05,133.99,0.94429212]
["bitfinex-derivatives","SOLF0:USTF0",1767516384061,0.04702803,134.03,134.01,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1767516386069,6.7163,134.07,134.01,0.99683557]
["bitfinex-derivatives","SOLF0:USTF0",1767516387170,0.05396069,134.05,134.01,0.99683557]
["bitfinex-derivatives","SOLF0:USTF0",1767516391874,0.05396069,134.05,134.01,0.05254345]
["bitfinex-derivatives","SOLF0:USTF0",1767516394769,0.05396069,134.05,134.01,1.06884453]
["bitfinex-derivatives","SOLF0:USTF0",1767516401482,0.05396069,134.05,134.02,1.01630108]
["bitfinex-derivatives","SOLF0:USTF0",1767516405469,0.05396069,134.05,133.98,1.01630108]
["bitfinex-derivatives","SOLF0:USTF0",1767516405669,1.20336001,134.05,133.98,1.01630108]
["bitfinex-derivatives","SOLF0:USTF0",1767516406270,6.718,134.03,133.98,1.01630108]
["bitfinex-derivatives","SOLF0:USTF0",1767516406682,0.04961282,134.02,133.99,0.05622087]
["bitfinex-derivatives","SOLF0:USTF0",1767516418693,6.76851282,134.02,133.97,1.01630108]
["bitfinex-derivatives","SOLF0:USTF0",1767516419893,6.76851282,134.02,133.98,0.05057957]
["bitfinex-derivatives","SOLF0:USTF0",1767516423491,6.7191,134.01,133.98,0.05057957]
["bitfinex-derivatives","SOLF0:USTF0",1767516423692,6.7191,134.01,133.95,0.93872937]
["bitfinex-derivatives","SOLF0:USTF0",1767516424092,0.04961282,134.02,133.96,0.93872937]
["bitfinex-derivatives","SOLF0:USTF0",1767516424610,0.04961282,134.02,133.98,0.05613868]
["bitfinex-derivatives","SOLF0:USTF0",1767516425998,6.76801282,134.02,133.98,0.05613868]
["bitfinex-derivatives","SOLF0:USTF0",1767516429105,6.7189,134.01,133.98,0.05613868]
["bitfinex-derivatives","SOLF0:USTF0",1767516435305,0.04961282,134.02,133.98,0.99486805]
["bitfinex-derivatives","SOLF0:USTF0",1767516437813,0.04961282,134.02,133.99,0.93872937]
["bitfinex-derivatives","SOLF0:USTF0",1767516442507,6.7176,134.04,133.99,0.93872937]
["bitfinex-derivatives","SOLF0:USTF0",1767516443216,88.18,134.06,134.0,0.93872937]
["bitfinex-derivatives","SOLF0:USTF0",1767516443716,0.04915755,134.04,134.0,0.93872937]
["bitfinex-derivatives","SOLF0:USTF0",1767516445108,0.04915755,134.04,134.01,0.0563752]
["bitfinex-derivatives","SOLF0:USTF0",1767516447019,0.04915755,134.04,134.01,0.99510457]
["bitfinex-derivatives","SOLF0:USTF0",1767516447322,6.7164,134.06,134.01,0.99510457]
["bitfinex-derivatives","SOLF0:USTF0",1767516448218,0.05479368,134.05,134.01,0.99510457]
["bitfinex-derivatives","SOLF0:USTF0",1767516451830,0.05479368,134.05,134.02,1.01540521]
["bitfinex-derivatives","SOLF0:USTF0",1767516452828,0.05479368,134.05,134.02,7.73380521]
["bitfinex-derivatives","SOLF0:USTF0",1767516454131,6.7159,134.08,134.03,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516454431,94.8949,134.09,134.04,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516455332,0.05527538,134.08,134.05,0.98145152]
["bitfinex-derivatives","SOLF0:USTF0",1767516461529,0.05527538,134.08,134.05,0.05433666]
["bitfinex-derivatives","SOLF0:USTF0",1767516461729,1.55527538,134.08,134.01,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516461933,0.05527538,134.08,134.01,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516462625,0.05527538,134.08,134.03,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1767516462832,6.7168,134.06,134.03,0.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1767516463032,1.55527538,134.08,133.99,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516463235,1.20336001,134.05,133.97,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516464134,0.05229645,134.02,134.0,0.04754282]
["bitfinex-derivatives","SOLF0:USTF0",1767516466644,6.7178,134.04,134.0,0.97465768]
["bitfinex-derivatives","SOLF0:USTF0",1767516467744,0.0476048,134.03,134.0,0.97465768]
["bitfinex-derivatives","SOLF0:USTF0",1767516468134,0.0476048,134.03,134.0,0.04754282]
["bitfinex-derivatives","SOLF0:USTF0",1767516470246,0.77041656,134.06,134.0,0.97465768]
["bitfinex-derivatives","SOLF0:USTF0",1767516470939,7.48681656,134.06,134.01,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516471246,0.05052305,134.05,134.01,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516479547,6.76762305,134.05,134.01,0.92711486]
["bitfinex-derivatives","SOLF0:USTF0",1767516479748,0.05052305,134.05,134.0,0.04754282]
["bitfinex-derivatives","SOLF0:USTF0",1767516479947,0.77041656,134.04,134.0,0.04754282]
["bitfinex-derivatives","SOLF0:USTF0",1767516480644,6.7181,134.03,134.0,0.04754282]
["bitfinex-derivatives","SOLF0:USTF0",1767516484457,88.16,134.03,133.97,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516485343,88.93041656,134.03,133.97,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516485544,0.05151464,134.01,133.99,0.05389608]
["bitfinex-derivatives","SOLF0:USTF0",1767516489868,6.7173,134.05,133.99,0.97365922]
["bitfinex-derivatives","SOLF0:USTF0",1767516490069,95.66771656,134.05,133.99,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516490966,0.05593073,134.03,133.99,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516491266,0.05593073,134.03,134.01,0.05308562]
["bitfinex-derivatives","SOLF0:USTF0",1767516491464,6.77393073,134.03,133.97,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516491666,7.54434729,134.03,133.97,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516492868,7.54434729,134.03,133.99,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1767516496568,7.54434729,134.03,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767516496569,0.77041656,134.01,133.95,7.64156314]
["bitfinex-derivatives","SOLF0:USTF0",1767516497161,0.77041656,134.01,133.96,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516497865,0.05422554,134.0,133.97,0.05352751]
["bitfinex-derivatives","SOLF0:USTF0",1767516502574,0.05422554,134.0,133.97,0.97329065]
["bitfinex-derivatives","SOLF0:USTF0",1767516503365,0.77041656,134.03,133.97,0.97329065]
["bitfinex-derivatives","SOLF0:USTF0",1767516504471,0.05526737,134.01,133.97,0.97329065]
["bitfinex-derivatives","SOLF0:USTF0",1767516504972,0.05526737,134.01,133.98,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516507577,6.7179,134.03,133.98,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516508679,0.04918892,134.02,133.98,0.91976314]
["bitfinex-derivatives","SOLF0:USTF0",1767516509682,0.04918892,134.02,133.97,0.05352751]
["bitfinex-derivatives","SOLF0:USTF0",1767516510576,0.04918892,134.02,133.97,1.0213586]
["bitfinex-derivatives","SOLF0:USTF0",1767516510978,6.76798892,134.02,133.97,1.0213586]
["bitfinex-derivatives","SOLF0:USTF0",1767516511186,0.77041656,134.01,133.97,0.05352751]
["bitfinex-derivatives","SOLF0:USTF0",1767516512778,7.48941656,134.01,133.97,0.05352751]
["bitfinex-derivatives","SOLF0:USTF0",1767516513474,7.49031656,133.99,133.93,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767516513680,7.49031656,133.99,133.93,0.9706478]
["bitfinex-derivatives","SOLF0:USTF0",1767516514584,0.05496879,133.97,133.95,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1767516517590,0.05496879,133.97,133.92,0.9706478]
["bitfinex-derivatives","SOLF0:USTF0",1767516518583,0.05496879,133.97,133.93,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1767516518888,6.77586879,133.97,133.93,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1767516520386,0.05496879,133.97,133.93,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1767516523091,6.77586879,133.97,133.93,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1767516524484,0.05496879,133.97,133.93,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1767516524888,0.05496879,133.97,133.93,1.02064997]
["bitfinex-derivatives","SOLF0:USTF0",1767516525093,0.05496879,133.97,133.93,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1767516526592,0.05496879,133.97,133.93,1.02064997]
["bitfinex-derivatives","SOLF0:USTF0",1767516526893,0.77041656,134.02,133.95,0.9706478]
["bitfinex-derivatives","SOLF0:USTF0",1767516527898,0.05693414,134.0,133.97,0.05065375]
["bitfinex-derivatives","SOLF0:USTF0",1767516530305,6.7184,134.02,133.97,1.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1767516530504,6.7184,134.02,133.97,0.9706478]
["bitfinex-derivatives","SOLF0:USTF0",1767516531303,6.7184,134.02,133.95,0.9706478]
["bitfinex-derivatives","SOLF0:USTF0",1767516531603,6.77549849,134.01,133.98,0.04781952]
["bitfinex-derivatives","SOLF0:USTF0",1767516533604,6.77549849,134.01,133.95,0.9706478]
["bitfinex-derivatives","SOLF0:USTF0",1767516534596,6.77549849,134.01,133.97,0.04932737]
["bitfinex-derivatives","SOLF0:USTF0",1767516538806,6.77549849,134.01,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767516538807,6.7195,134.0,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767516539108,0.05649849,134.01,133.93,7.6935478]
["bitfinex-derivatives","SOLF0:USTF0",1767516539295,104.5019,134.03,133.93,7.6935478]
["bitfinex-derivatives","SOLF0:USTF0",1767516539807,104.5019,134.03,133.94,0.9706478]
["bitfinex-derivatives","SOLF0:USTF0",1767516539999,0.05435109,133.99,133.97,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1767516543310,6.7189,134.01,133.97,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1767516543311,88.2,134.03,133.97,0.04926505]
["bitfinex-derivatives","SOLF0:USTF0",1767516543510,88.2,134.03,133.96,0.96690517]
["bitfinex-derivatives","SOLF0:USTF0",1767516544214,94.9183,134.03,133.96,7.68810517]
["bitfinex-derivatives","SOLF0:USTF0",1767516544512,0.04861032,134.01,133.98,0.05553155]
["bitfinex-derivatives","SOLF0:USTF0",1767516548012,0.04861032,134.01,133.98,1.02243672]
["bitfinex-derivatives","SOLF0:USTF0",1767516548216,88.2,134.07,133.98,1.02243672]
["bitfinex-derivatives","SOLF0:USTF0",1767516548407,88.2,134.07,133.98,0.96690517]
["bitfinex-derivatives","SOLF0:USTF0",1767516549316,0.05554689,134.04,134.01,0.05112421]
["bitfinex-derivatives","SOLF0:USTF0",1767516557127,6.77304689,134.04,134.01,0.05112421]
["bitfinex-derivatives","SOLF0:USTF0",1767516561729,0.05554689,134.04,134.01,0.05112421]
["bitfinex-derivatives","SOLF0:USTF0",1767516563130,0.05554689,134.04,134.01,1.01802938]
["bitfinex-derivatives","SOLF0:USTF0",1767516564522,94.9163,134.07,134.01,1.01802938]
["bitfinex-derivatives","SOLF0:USTF0",1767516564523,6.7163,134.07,134.01,1.01802938]
["bitfinex-derivatives","SOLF0:USTF0",1767516564723,94.8963,134.07,134.01,1.01802938]
["bitfinex-derivatives","SOLF0:USTF0",1767516565329,11.97565228,134.08,134.02,0.96690517]
["bitfinex-derivatives","SOLF0:USTF0",1767516565516,0.05699167,134.06,134.02,0.96690517]
["bitfinex-derivatives","SOLF0:USTF0",1767516566922,0.05699167,134.06,134.02,7.68530517]
["bitfinex-derivatives","SOLF0:USTF0",1767516568631,0.05699167,134.06,134.03,0.96690517]
["bitfinex-derivatives","SOLF0:USTF0",1767516568831,88.18,134.09,134.04,0.96690517]
["bitfinex-derivatives","SOLF0:USTF0",1767516570028,0.05388466,134.08,134.05,0.04719132]
["bitfinex-derivatives","SOLF0:USTF0",1767516573833,6.76948466,134.08,134.05,0.04719132]
["bitfinex-derivatives","SOLF0:USTF0",1767516578535,0.05388466,134.08,134.02,0.86955685]
["bitfinex-derivatives","SOLF0:USTF0",1767516579633,0.05388466,134.08,134.04,0.05365808]
["bitfinex-derivatives","SOLF0:USTF0",1767516579837,6.7165,134.06,134.04,0.05365808]
["bitfinex-derivatives","SOLF0:USTF0",1767516580438,94.92968466,134.08,134.04,0.05365808]
["bitfinex-derivatives","SOLF0:USTF0",1767516586528,6.7159,134.07,134.04,0.05365808]
["bitfinex-derivatives","SOLF0:USTF0",1767516587237,6.7164,134.06,134.0,7.58895685]
["bitfinex-derivatives","SOLF0:USTF0",1767516588241,0.05293097,134.04,134.02,0.04815317]
["bitfinex-derivatives","SOLF0:USTF0",1767516588842,88.16,134.06,134.02,0.91771002]
["bitfinex-derivatives","SOLF0:USTF0",1767516589944,0.05388956,134.05,134.02,0.91771002]
["bitfinex-derivatives","SOLF0:USTF0",1767516603059,0.05388956,134.05,134.02,0.04815317]
["bitfinex-derivatives","SOLF0:USTF0",1767516603263,0.05388956,134.05,134.0,0.87928928]
["bitfinex-derivatives","SOLF0:USTF0",1767516603761,0.77004177,134.04,134.0,0.87928928]
["bitfinex-derivatives","SOLF0:USTF0",1767516604360,0.77004177,134.04,134.01,0.05260929]
["bitfinex-derivatives","SOLF0:USTF0",1767516614562,7.54103133,134.05,134.01,0.05260929]
["bitfinex-derivatives","SOLF0:USTF0",1767516619670,7.54103133,134.05,133.98,0.87928928]
["bitfinex-derivatives","SOLF0:USTF0",1767516619671,0.77004177,134.03,133.98,0.87928928]
["bitfinex-derivatives","SOLF0:USTF0",1767516619969,88.16,134.02,133.96,0.87928928]
["bitfinex-derivatives","SOLF0:USTF0",1767516620173,0.77004177,134.01,133.96,0.87928928]
["bitfinex-derivatives","SOLF0:USTF0",1767516620374,0.77004177,134.01,133.93,0.87928928]
["bitfinex-derivatives","SOLF0:USTF0",1767516620667,0.77004177,134.01,133.96,0.04782804]
["bitfinex-derivatives","SOLF0:USTF0",1767516620668,0.05393794,133.98,133.96,0.04782804]
["bitfinex-derivatives","SOLF0:USTF0",1767516620866,0.05393794,133.98,133.96,0.92711732]
["bitfinex-derivatives","SOLF0:USTF0",1767516621068,0.77004177,134.01,133.96,0.92711732]
["bitfinex-derivatives","SOLF0:USTF0",1767516623471,0.05421874,134.0,133.96,0.92711732]
["bitfinex-derivatives","SOLF0:USTF0",1767516627882,0.05421874,134.0,133.96,0.04782804]
["bitfinex-derivatives","SOLF0:USTF0",1767516628972,6.77411874,134.0,133.96,0.04782804]
["bitfinex-derivatives","SOLF0:USTF0",1767516634884,0.05421874,134.0,133.96,0.04782804]
["bitfinex-derivatives","SOLF0:USTF0",1767516637489,0.05421874,134.0,133.96,0.88899403]
["bitfinex-derivatives","SOLF0:USTF0",1767516638179,88.2,134.04,133.97,0.84116599]
["bitfinex-derivatives","SOLF0:USTF0",1767516638678,88.97004177,134.04,133.97,0.84116599]
["bitfinex-derivatives","SOLF0:USTF0",1767516639289,0.0540366,134.02,133.99,0.05383284]
["bitfinex-derivatives","SOLF0:USTF0",1767516645588,0.0540366,134.02,133.99,0.89499883]
["bitfinex-derivatives","SOLF0:USTF0",1767516646492,0.0540366,134.02,133.99,0.05383284]
["bitfinex-derivatives","SOLF0:USTF0",1767516662395,6.7181,134.03,133.99,0.84397263]
["bitfinex-derivatives","SOLF0:USTF0",1767516663600,0.04857898,134.02,133.99,0.84397263]
["bitfinex-derivatives","SOLF0:USTF0",1767516671914,6.7169,134.05,134.0,0.79013979]
["bitfinex-derivatives","SOLF0:USTF0",1767516672906,0.04975593,134.04,134.01,0.05742611]
["bitfinex-derivatives","SOLF0:USTF0",1767516674311,6.7163,134.07,134.01,0.8475659]
["bitfinex-derivatives","SOLF0:USTF0",1767516674612,193.81980555,134.12,134.01,0.8475659]
["bitfinex-derivatives","SOLF0:USTF0",1767516674814,5.51440782,134.11,134.01,0.79013979]
["bitfinex-derivatives","SOLF0:USTF0",1767516675016,193.81980555,134.12,134.01,0.79013979]
["bitfinex-derivatives","SOLF0:USTF0",1767516675611,0.05087783,134.08,134.05,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1767516677205,6.76627783,134.08,134.05,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1767516678023,6.76627783,134.08,134.03,0.79013979]
["bitfinex-derivatives","SOLF0:USTF0",1767516679223,6.76627783,134.08,134.04,0.05737411]
["bitfinex-derivatives","SOLF0:USTF0",1767516681421,0.05087783,134.08,134.04,0.8475139]
["bitfinex-derivatives","SOLF0:USTF0",1767516684315,19.03353392,134.16,134.05,0.79013979]
["bitfinex-derivatives","SOLF0:USTF0",1767516685022,19.03353392,134.16,134.07,0.79013979]
["bitfinex-derivatives","SOLF0:USTF0",1767516685428,0.04967373,134.13,134.1,0.84640991]
["bitfinex-derivatives","SOLF0:USTF0",1767516685630,19.03353392,134.16,134.1,0.84640991]
["bitfinex-derivatives","SOLF0:USTF0",1767516686527,25.74493392,134.16,134.1,0.84640991]
["bitfinex-derivatives","SOLF0:USTF0",1767516686715,0.04813183,134.14,134.1,0.84640991]
["bitfinex-derivatives","SOLF0:USTF0",1767516688720,0.04813183,134.14,134.1,7.56070991]
["bitfinex-derivatives","SOLF0:USTF0",1767516688916,0.04813183,134.14,134.11,0.79013979]
["bitfinex-derivatives","SOLF0:USTF0",1767516689318,0.04813183,134.14,134.1,0.05627012]
["bitfinex-derivatives","SOLF0:USTF0",1767516690623,0.04813183,134.14,134.06,7.50922968]
["bitfinex-derivatives","SOLF0:USTF0",1767516691828,6.713,134.13,134.09,0.05672531]
["bitfinex-derivatives","SOLF0:USTF0",1767516695234,6.7136,134.12,134.09,0.05672531]
["bitfinex-derivatives","SOLF0:USTF0",1767516697633,6.7144,134.1,134.03,7.49687318]
["bitfinex-derivatives","SOLF0:USTF0",1767516697932,1.20400555,134.11,134.02,0.77897318]
["bitfinex-derivatives","SOLF0:USTF0",1767516698129,1.20400555,134.09,134.02,0.77897318]
["bitfinex-derivatives","SOLF0:USTF0",1767516698532,6.7159,134.07,134.02,0.77897318]
["bitfinex-derivatives","SOLF0:USTF0",1767516698930,0.0502794,134.06,134.03,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1767516700140,6.717,134.05,134.03,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1767516700844,0.0502794,134.06,134.03,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1767516703643,6.7666794,134.06,134.03,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1767516704541,6.7171,134.05,134.03,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1767516704742,6.7171,134.05,134.0,0.77897318]
["bitfinex-derivatives","SOLF0:USTF0",1767516705245,0.0502794,134.06,134.0,0.77897318]
["bitfinex-derivatives","SOLF0:USTF0",1767516705744,6.7666794,134.06,134.02,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1767516706843,0.0502794,134.06,134.02,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1767516708149,0.0502794,134.06,133.98,0.77897318]
["bitfinex-derivatives","SOLF0:USTF0",1767516709151,0.0502794,134.06,134.01,0.05692145]
["bitfinex-derivatives","SOLF0:USTF0",1767516710045,6.7175,134.04,134.01,0.05692145]
["bitfinex-derivatives","SOLF0:USTF0",1767516715351,94.9270794,134.06,134.01,0.83589463]
["bitfinex-derivatives","SOLF0:USTF0",1767516719053,94.9270794,134.06,134.01,0.05692145]
["bitfinex-derivatives","SOLF0:USTF0",1767516721059,88.2102794,134.06,134.01,0.90770755]
["bitfinex-derivatives","SOLF0:USTF0",1767516722151,88.2102794,134.06,134.01,7.62650755]
["bitfinex-derivatives","SOLF0:USTF0",1767516726360,0.0502794,134.06,134.01,7.62650755]
["bitfinex-derivatives","SOLF0:USTF0",1767516733160,0.0502794,134.06,134.02,0.8507861]
["bitfinex-derivatives","SOLF0:USTF0",1767516744858,0.77040566,134.11,134.03,0.8507861]
["bitfinex-derivatives","SOLF0:USTF0",1767516745058,88.93040566,134.13,134.05,0.8507861]
["bitfinex-derivatives","SOLF0:USTF0",1767516745258,6.7134,134.12,134.06,0.8507861]
["bitfinex-derivatives","SOLF0:USTF0",1767516745974,0.05464622,134.1,134.08,0.05079257]
["bitfinex-derivatives","SOLF0:USTF0",1767516756187,0.05464622,134.1,134.04,7.52787751]
["bitfinex-derivatives","SOLF0:USTF0",1767516756368,0.05464622,134.1,134.04,0.81087751]
["bitfinex-derivatives","SOLF0:USTF0",1767516757286,0.05464622,134.1,134.06,0.0538675]
["bitfinex-derivatives","SOLF0:USTF0",1767516757779,6.7151,134.09,134.06,0.0538675]
["bitfinex-derivatives","SOLF0:USTF0",1767516758885,7.48550566,134.09,134.06,0.0538675]
["bitfinex-derivatives","SOLF0:USTF0",1767516759984,6.7154,134.08,134.06,0.0538675]
["bitfinex-derivatives","SOLF0:USTF0",1767516762985,6.717,134.05,134.01,0.81087751]
["bitfinex-derivatives","SOLF0:USTF0",1767516764085,0.05208122,134.04,134.02,0.05646133]
["bitfinex-derivatives","SOLF0:USTF0",1767516775399,0.77040566,134.11,134.03,0.81087751]
["bitfinex-derivatives","SOLF0:USTF0",1767516775690,88.93040566,134.11,134.03,0.81087751]
["bitfinex-derivatives","SOLF0:USTF0",1767516775893,0.77040566,134.11,134.04,0.81087751]
["bitfinex-derivatives","SOLF0:USTF0",1767516776392,0.77040566,134.11,134.06,0.05120697]
["bitfinex-derivatives","SOLF0:USTF0",1767516776585,0.04793046,134.09,134.06,0.05120697]
["bitfinex-derivatives","SOLF0:USTF0",1767516776789,0.04793046,134.09,134.06,0.86208448]
["bitfinex-derivatives","SOLF0:USTF0",1767516777590,94.8738,134.12,134.06,0.86208448]
["bitfinex-derivatives","SOLF0:USTF0",1767516778595,94.8738,134.12,134.07,0.81087751]
["bitfinex-derivatives","SOLF0:USTF0",1767516778797,0.05209865,134.1,134.07,0.81087751]
["bitfinex-derivatives","SOLF0:USTF0",1767516780298,0.05209865,134.1,134.06,0.05120697]
["bitfinex-derivatives","SOLF0:USTF0",1767516781199,6.76659865,134.1,134.06,0.05120697]
["bitfinex-derivatives","SOLF0:USTF0",1767516781998,6.7149,134.09,134.06,0.05120697]
["bitfinex-derivatives","SOLF0:USTF0",1767516782198,6.7149,134.09,134.05,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516782899,6.7149,134.09,134.03,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516783295,0.05712607,134.07,134.05,0.05204933]
["bitfinex-derivatives","SOLF0:USTF0",1767516783491,0.04717038,134.07,134.05,0.05204933]
["bitfinex-derivatives","SOLF0:USTF0",1767516786506,6.76317038,134.07,134.03,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516787302,6.76317038,134.07,134.0,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516787303,6.7165,134.06,134.0,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516787609,6.7165,134.06,134.02,0.05622361]
["bitfinex-derivatives","SOLF0:USTF0",1767516788005,6.7169,134.05,134.02,0.05622361]
["bitfinex-derivatives","SOLF0:USTF0",1767516788710,6.7169,134.05,134.0,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516789707,0.04886511,134.04,134.01,0.04710904]
["bitfinex-derivatives","SOLF0:USTF0",1767516791212,94.8563,134.07,134.01,0.83865154]
["bitfinex-derivatives","SOLF0:USTF0",1767516791710,6.7166,134.06,134.01,0.83865154]
["bitfinex-derivatives","SOLF0:USTF0",1767516792215,0.05607682,134.05,134.01,0.83865154]
["bitfinex-derivatives","SOLF0:USTF0",1767516796320,0.05607682,134.05,134.02,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516796510,88.14,134.07,134.02,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516797713,0.05146464,134.06,134.02,0.7915425]
["bitfinex-derivatives","SOLF0:USTF0",1767516802819,6.76796464,134.06,134.01,0.04710904]
["bitfinex-derivatives","SOLF0:USTF0",1767516803012,6.76796464,134.06,134.01,0.83865154]
["bitfinex-derivatives","SOLF0:USTF0",1767516810842,0.05146464,134.06,134.01,7.55745154]
["bitfinex-derivatives","SOLF0:USTF0",1767516811044,0.05146464,134.06,134.02,0.82708508]
["bitfinex-derivatives","SOLF0:USTF0",1767516815946,6.76786464,134.06,134.01,0.04710904]
["bitfinex-derivatives","SOLF0:USTF0",1767516816538,6.7169,134.05,134.01,0.04710904]
["bitfinex-derivatives","SOLF0:USTF0",1767516823350,6.76786464,134.06,134.01,0.88250512]
["bitfinex-derivatives","SOLF0:USTF0",1767516828557,6.7174,134.05,134.01,0.04710904]
["bitfinex-derivatives","SOLF0:USTF0",1767516833060,6.7175,134.04,134.01,0.04710904]
["bitfinex-derivatives","SOLF0:USTF0",1767516834462,6.7179,134.03,133.97,7.55579608]
["bitfinex-derivatives","SOLF0:USTF0",1767516834855,1.20250031,134.05,133.97,0.83539608]
["bitfinex-derivatives","SOLF0:USTF0",1767516835059,5.49783244,134.04,133.97,0.83539608]
["bitfinex-derivatives","SOLF0:USTF0",1767516835261,1.20250031,134.05,133.97,0.83539608]
["bitfinex-derivatives","SOLF0:USTF0",1767516835456,5.49513338,134.04,133.97,0.83539608]
["bitfinex-derivatives","SOLF0:USTF0",1767516835658,0.04959356,134.02,134.0,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1767516835962,6.76809356,134.02,133.97,0.83539608]
["bitfinex-derivatives","SOLF0:USTF0",1767516836154,6.76809356,134.02,133.96,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767516838964,6.76809356,134.02,133.97,0.83539608]
["bitfinex-derivatives","SOLF0:USTF0",1767516839265,104.4805,134.06,133.98,0.88396176]
["bitfinex-derivatives","SOLF0:USTF0",1767516839266,88.16,134.05,133.98,0.88396176]
["bitfinex-derivatives","SOLF0:USTF0",1767516839761,88.16,134.05,133.98,1.6546678]
["bitfinex-derivatives","SOLF0:USTF0",1767516839965,94.8773,134.05,133.98,1.6546678]
["bitfinex-derivatives","SOLF0:USTF0",1767516840366,0.04945852,134.03,133.98,1.6546678]
["bitfinex-derivatives","SOLF0:USTF0",1767516840863,0.04945852,134.03,133.98,8.3749678]
["bitfinex-derivatives","SOLF0:USTF0",1767516843868,0.04945852,134.03,133.98,7.60426176]
["bitfinex-derivatives","SOLF0:USTF0",1767516844069,0.04945852,134.03,133.98,0.04856568]
["bitfinex-derivatives","SOLF0:USTF0",1767516844259,0.04945852,134.03,133.98,0.83526838]
["bitfinex-derivatives","SOLF0:USTF0",1767516845867,0.04945852,134.03,133.98,7.55536838]
["bitfinex-derivatives","SOLF0:USTF0",1767516847072,0.04945852,134.03,134.0,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516847459,6.7164,134.06,134.0,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516848668,0.05486217,134.04,134.02,0.05242288]
["bitfinex-derivatives","SOLF0:USTF0",1767516853276,7.54296821,134.04,133.98,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516854377,7.54296821,134.04,134.0,0.05212909]
["bitfinex-derivatives","SOLF0:USTF0",1767516858582,6.718,134.03,134.0,0.05212909]
["bitfinex-derivatives","SOLF0:USTF0",1767516859689,6.7188,134.02,133.96,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516859985,7.48950604,134.02,133.96,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516860682,0.05311932,134.0,133.98,0.0470747]
["bitfinex-derivatives","SOLF0:USTF0",1767516866477,0.05311932,134.0,133.94,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516866681,0.05311932,134.0,133.96,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516867190,0.05311932,134.0,133.97,0.7867027]
["bitfinex-derivatives","SOLF0:USTF0",1767516867690,0.05311932,134.0,133.97,0.83977878]
["bitfinex-derivatives","SOLF0:USTF0",1767516872186,0.05311932,134.0,133.97,0.05307608]
["bitfinex-derivatives","SOLF0:USTF0",1767516874900,6.7199,133.99,133.97,0.05307608]
["bitfinex-derivatives","SOLF0:USTF0",1767516875892,6.77251932,134.0,133.97,0.05307608]
["bitfinex-derivatives","SOLF0:USTF0",1767516879195,0.05311932,134.0,133.97,0.83770333]
["bitfinex-derivatives","SOLF0:USTF0",1767516897319,0.77070604,134.04,133.97,0.83770333]
["bitfinex-derivatives","SOLF0:USTF0",1767516897514,0.77070604,134.06,133.98,0.78462725]
["bitfinex-derivatives","SOLF0:USTF0",1767516897912,0.77070604,134.06,133.99,0.78462725]
["bitfinex-derivatives","SOLF0:USTF0",1767516898110,5.5011942,134.05,133.99,0.78462725]
["bitfinex-derivatives","SOLF0:USTF0",1767516898311,0.77070604,134.06,133.99,0.78462725]
["bitfinex-derivatives","SOLF0:USTF0",1767516898507,0.05041937,134.04,134.01,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1767516899016,6.76821937,134.04,134.01,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1767516901321,0.05041937,134.04,133.96,0.77945284]
["bitfinex-derivatives","SOLF0:USTF0",1767516901621,104.4886,134.05,133.96,0.77945284]
["bitfinex-derivatives","SOLF0:USTF0",1767516902221,6.7184,134.02,133.96,0.77945284]
["bitfinex-derivatives","SOLF0:USTF0",1767516902417,6.76794841,134.02,133.99,0.0519513]
["bitfinex-derivatives","SOLF0:USTF0",1767516904827,6.7177,134.04,133.99,0.83140414]
["bitfinex-derivatives","SOLF0:USTF0",1767516905913,0.0570991,134.03,133.99,0.83140414]
["bitfinex-derivatives","SOLF0:USTF0",1767516907620,0.0570991,134.03,133.99,7.55100414]
["bitfinex-derivatives","SOLF0:USTF0",1767516907826,94.8964,134.06,134.0,0.77945284]
["bitfinex-derivatives","SOLF0:USTF0",1767516908828,0.05564715,134.04,134.0,7.49885284]
["bitfinex-derivatives","SOLF0:USTF0",1767516912726,0.05564715,134.04,134.0,0.77945284]
["bitfinex-derivatives","SOLF0:USTF0",1767516913331,0.05564715,134.04,134.0,7.49885284]
["bitfinex-derivatives","SOLF0:USTF0",1767516913821,0.05564715,134.04,134.01,0.77945284]
["bitfinex-derivatives","SOLF0:USTF0",1767516936142,0.05564715,134.04,133.99,0.75636422]
["bitfinex-derivatives","SOLF0:USTF0",1767516936850,0.05564715,134.04,134.0,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516941050,0.05564715,134.04,134.01,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516945948,88.18,134.06,134.02,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516946156,1.20381889,134.11,134.02,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516946350,5.51194298,134.1,134.02,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516946652,6.7139,134.11,134.06,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516947042,6.7139,134.11,134.07,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1767516947449,0.05307136,134.1,134.07,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1767516948156,0.05307136,134.1,134.07,0.75385599]
["bitfinex-derivatives","SOLF0:USTF0",1767516949343,11.75180835,134.12,134.07,0.75385599]
["bitfinex-derivatives","SOLF0:USTF0",1767516949549,94.8733,134.13,134.07,0.75385599]
["bitfinex-derivatives","SOLF0:USTF0",1767516950561,0.05603711,134.11,134.07,0.75385599]
["bitfinex-derivatives","SOLF0:USTF0",1767516951058,0.05603711,134.11,134.08,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516954255,88.16,134.13,134.08,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516954458,89.34381889,134.15,134.09,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516954955,88.14,134.15,134.09,0.70441292]
["bitfinex-derivatives","SOLF0:USTF0",1767516955362,0.05172209,134.13,134.11,0.05209247]
["bitfinex-derivatives","SOLF0:USTF0",1767516959863,95.62117803,134.15,134.11,0.75650539]
["bitfinex-derivatives","SOLF0:USTF0",1767516960467,88.90927803,134.15,134.11,0.75650539]
["bitfinex-derivatives","SOLF0:USTF0",1767516960863,0.05738404,134.14,134.11,0.75650539]
["bitfinex-derivatives","SOLF0:USTF0",1767516962375,0.05738404,134.14,134.11,0.05209247]
["bitfinex-derivatives","SOLF0:USTF0",1767516963871,6.76988404,134.14,134.11,0.05209247]
["bitfinex-derivatives","SOLF0:USTF0",1767516964069,6.76988404,134.14,134.09,0.64133355]
["bitfinex-derivatives","SOLF0:USTF0",1767516964367,0.76927803,134.13,134.07,0.64133355]
["bitfinex-derivatives","SOLF0:USTF0",1767516965065,0.76927803,134.13,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516965781,6.7134,134.12,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516968571,7.48217803,134.13,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516971480,6.7129,134.13,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516971877,7.48217803,134.13,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516978885,7.53906207,134.14,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516980987,95.65906207,134.14,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516985589,94.88978404,134.14,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516985790,94.88978404,134.14,134.09,0.69398408]
["bitfinex-derivatives","SOLF0:USTF0",1767516995095,94.88978404,134.14,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767516995996,95.65906207,134.14,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767517005508,6.713,134.13,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767517006207,7.48227803,134.13,134.09,0.05265053]
["bitfinex-derivatives","SOLF0:USTF0",1767517014116,7.48347803,134.11,134.05,0.56572849]
["bitfinex-derivatives","SOLF0:USTF0",1767517014313,88.88927803,134.11,134.05,0.56572849]
["bitfinex-derivatives","SOLF0:USTF0",1767517014514,88.88927803,134.11,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767517015022,88.88927803,134.11,134.04,7.28312849]
["bitfinex-derivatives","SOLF0:USTF0",1767517015211,88.88927803,134.11,134.06,0.05716493]
["bitfinex-derivatives","SOLF0:USTF0",1767517015818,6.7145,134.1,134.06,0.05716493]
["bitfinex-derivatives","SOLF0:USTF0",1767517016626,94.8339,134.11,134.06,0.05716493]
["bitfinex-derivatives","SOLF0:USTF0",1767517016827,95.60317803,134.11,134.06,0.05716493]
["bitfinex-derivatives","SOLF0:USTF0",1767517020221,0.04981836,134.1,134.06,0.05716493]
["bitfinex-derivatives","SOLF0:USTF0",1767517020823,19.03353392,134.16,134.08,0.51380084]
["bitfinex-derivatives","SOLF0:USTF0",1767517021025,93.61947989,134.15,134.08,0.51380084]
["bitfinex-derivatives","SOLF0:USTF0",1767517021231,88.12,134.15,134.08,0.51380084]
["bitfinex-derivatives","SOLF0:USTF0",1767517021625,6.7125,134.14,134.08,7.22900084]
["bitfinex-derivatives","SOLF0:USTF0",1767517022130,6.7125,134.14,134.1,0.04821197]
["bitfinex-derivatives","SOLF0:USTF0",1767517023035,0.05324282,134.13,134.1,0.04821197]
["bitfinex-derivatives","SOLF0:USTF0",1767517037943,6.76614282,134.13,134.1,0.04821197]
["bitfinex-derivatives","SOLF0:USTF0",1767517041839,6.7135,134.12,134.06,0.51380084]
["bitfinex-derivatives","SOLF0:USTF0",1767517042243,88.12,134.14,134.06,0.51380084]
["bitfinex-derivatives","SOLF0:USTF0",1767517042446,6.7139,134.11,134.06,0.51380084]
["bitfinex-derivatives","SOLF0:USTF0",1767517043035,0.05713811,134.1,134.07,0.0568193]
["bitfinex-derivatives","SOLF0:USTF0",1767517047341,0.05713811,134.1,134.07,0.57062014]
["bitfinex-derivatives","SOLF0:USTF0",1767517047547,6.7132,134.13,134.07,0.57062014]
["bitfinex-derivatives","SOLF0:USTF0",1767517048651,0.04909212,134.11,134.07,0.57062014]
["bitfinex-derivatives","SOLF0:USTF0",1767517048842,0.04909212,134.11,134.07,7.28642014]
["bitfinex-derivatives","SOLF0:USTF0",1767517050048,0.04909212,134.11,134.07,0.57062014]
["bitfinex-derivatives","SOLF0:USTF0",1767517055847,0.04909212,134.11,134.08,0.47455997]
["bitfinex-derivatives","SOLF0:USTF0",1767517056150,94.8324,134.14,134.08,0.47455997]
["bitfinex-derivatives","SOLF0:USTF0",1767517057153,94.8324,134.14,134.1,0.05253467]
["bitfinex-derivatives","SOLF0:USTF0",1767517058554,0.0475238,134.13,134.1,0.05253467]
["bitfinex-derivatives","SOLF0:USTF0",1767517073162,6.7604238,134.13,134.1,0.05253467]
["bitfinex-derivatives","SOLF0:USTF0",1767517080571,0.0475238,134.13,134.1,0.05253467]
["bitfinex-derivatives","SOLF0:USTF0",1767517099503,6.7604238,134.13,134.1,0.05253467]
["bitfinex-derivatives","SOLF0:USTF0",1767517106408,0.0475238,134.13,134.1,0.53418803]
["bitfinex-derivatives","SOLF0:USTF0",1767517106611,6.7123,134.15,134.1,0.53418803]
["bitfinex-derivatives","SOLF0:USTF0",1767517107708,0.05127783,134.14,134.1,0.53418803]
["bitfinex-derivatives","SOLF0:USTF0",1767517109504,0.05127783,134.14,134.11,0.48165336]
["bitfinex-derivatives","SOLF0:USTF0",1767517112214,25.74513392,134.16,134.11,0.48165336]
["bitfinex-derivatives","SOLF0:USTF0",1767517116019,0.05077532,134.15,134.11,0.48165336]
["bitfinex-derivatives","SOLF0:USTF0",1767517119421,0.05077532,134.15,134.12,0.45487794]
["bitfinex-derivatives","SOLF0:USTF0",1767517126021,0.05077532,134.15,134.12,7.16817794]
["bitfinex-derivatives","SOLF0:USTF0",1767517127526,19.03353392,134.16,134.12,7.16817794]
["bitfinex-derivatives","SOLF0:USTF0",1767517129523,18.35709732,134.16,134.14,0.45487794]
["bitfinex-derivatives","SOLF0:USTF0",1767517129729,16.29299953,134.16,134.14,0.50909667]
["bitfinex-derivatives","SOLF0:USTF0",1767517131027,9.953e-05,134.16,134.14,0.50909667]
["bitfinex-derivatives","SOLF0:USTF0",1767517132334,0.37832794,134.21,134.14,0.50909667]
["bitfinex-derivatives","SOLF0:USTF0",1767517132527,0.37832794,134.21,134.15,7.16677794]
["bitfinex-derivatives","SOLF0:USTF0",1767517136135,0.37832794,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767517136339,0.37832794,134.21,134.17,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1767517136535,18.7484052,134.22,134.17,0.50664718]
["bitfinex-derivatives","SOLF0:USTF0",1767517136741,6.7088,134.22,134.17,0.50664718]
["bitfinex-derivatives","SOLF0:USTF0",1767517140341,7.17358095,134.22,134.17,0.50664718]
["bitfinex-derivatives","SOLF0:USTF0",1767517143852,6.709,134.21,134.17,0.50664718]
["bitfinex-derivatives","SOLF0:USTF0",1767517147159,0.46478095,134.22,134.17,0.50664718]
["bitfinex-derivatives","SOLF0:USTF0",1767517165177,0.46478095,134.22,134.17,7.21744718]
["bitfinex-derivatives","SOLF0:USTF0",1767517165478,0.46478095,134.21,134.17,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1767517170182,7.17378095,134.21,134.17,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1767517170986,0.46478095,134.21,134.17,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1767517171876,6.7099,134.19,134.17,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1767517175996,7.22833641,134.2,134.17,0.05176924]
["bitfinex-derivatives","SOLF0:USTF0",1767517179793,0.51883641,134.18,134.13,0.51151624]
["bitfinex-derivatives","SOLF0:USTF0",1767517180181,7.22933641,134.18,134.13,0.51151624]
["bitfinex-derivatives","SOLF0:USTF0",1767517180382,0.51883641,134.17,134.12,0.51151624]
["bitfinex-derivatives","SOLF0:USTF0",1767517180781,0.05281177,134.16,134.13,0.05742606]
["bitfinex-derivatives","SOLF0:USTF0",1767517189697,0.57164818,134.16,134.13,0.05742606]
["bitfinex-derivatives","SOLF0:USTF0",1767517190098,0.57164818,134.16,134.1,0.51151624]
["bitfinex-derivatives","SOLF0:USTF0",1767517190992,7.28304818,134.16,134.1,7.22581624]
["bitfinex-derivatives","SOLF0:USTF0",1767517191193,7.28304818,134.16,134.12,0.05536091]
["bitfinex-derivatives","SOLF0:USTF0",1767517192191,0.57164818,134.16,134.12,0.05536091]
["bitfinex-derivatives","SOLF0:USTF0",1767517195097,0.51883641,134.15,134.12,0.05536091]
["bitfinex-derivatives","SOLF0:USTF0",1767517200602,0.51883641,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767517200603,0.55282558,134.14,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767517201009,0.55282558,134.14,134.09,7.27567182]
["bitfinex-derivatives","SOLF0:USTF0",1767517201605,0.05118872,134.13,134.1,0.05253211]
["bitfinex-derivatives","SOLF0:USTF0",1767517203712,0.05118872,134.13,134.1,6.76683211]
["bitfinex-derivatives","SOLF0:USTF0",1767517204013,0.55282558,134.14,134.1,6.76683211]
["bitfinex-derivatives","SOLF0:USTF0",1767517205016,0.05096111,134.13,134.1,6.76683211]
["bitfinex-derivatives","SOLF0:USTF0",1767517205612,0.55282558,134.18,134.12,0.56087182]
["bitfinex-derivatives","SOLF0:USTF0",1767517206817,0.55282558,134.18,134.14,0.05450029]
["bitfinex-derivatives","SOLF0:USTF0",1767517208618,0.55282558,134.18,134.14,6.76680029]
["bitfinex-derivatives","SOLF0:USTF0",1767517209117,0.05495607,134.17,134.14,6.76680029]
["bitfinex-derivatives","SOLF0:USTF0",1767517209520,0.05495607,134.17,134.14,0.05450029]
["bitfinex-derivatives","SOLF0:USTF0",1767517209521,0.60778165,134.17,134.14,0.05450029]
["bitfinex-derivatives","SOLF0:USTF0",1767517210929,0.60778165,134.17,134.14,6.76660029]
["bitfinex-derivatives","SOLF0:USTF0",1767517212522,0.05495607,134.17,134.14,6.76660029]
["bitfinex-derivatives","SOLF0:USTF0",1767517212729,0.05495607,134.17,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767517215323,0.05495607,134.17,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767517219538,0.55282558,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767517219539,0.55282558,134.21,134.16,7.27227182]
["bitfinex-derivatives","SOLF0:USTF0",1767517220534,0.55282558,134.21,134.17,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1767517223341,0.55282558,134.21,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767517223342,0.55282558,134.2,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767517224339,0.55282558,134.2,134.16,0.05203363]
["bitfinex-derivatives","SOLF0:USTF0",1767517224934,0.59982403,134.19,134.13,0.56087182]
["bitfinex-derivatives","SOLF0:USTF0",1767517225931,0.55282558,134.18,134.13,0.56087182]
["bitfinex-derivatives","SOLF0:USTF0",1767517226136,0.55282558,134.18,134.15,0.04944864]
["bitfinex-derivatives","SOLF0:USTF0",1767517229242,0.04699845,134.19,134.15,0.04944864]
["bitfinex-derivatives","SOLF0:USTF0",1767517229934,0.59982403,134.19,134.15,0.04944864]
["bitfinex-derivatives","SOLF0:USTF0",1767517230537,0.04699845,134.19,134.15,0.62467878]
["bitfinex-derivatives","SOLF0:USTF0",1767517230840,0.04699845,134.19,134.16,7.28663014]
["bitfinex-derivatives","SOLF0:USTF0",1767517233034,0.04699845,134.19,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767517233238,0.63549771,134.19,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767517234541,0.63549771,134.19,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767517234542,0.04699845,134.19,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767517235947,0.04699845,134.19,134.17,7.30953936]
["bitfinex-derivatives","SOLF0:USTF0",1767517240055,95.34513947,134.24,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767517240940,0.57753947,134.24,134.19,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767517241251,0.05050521,134.22,134.2,0.0483164]
["bitfinex-derivatives","SOLF0:USTF0",1767517242250,0.05050521,134.22,134.2,6.7576164]
["bitfinex-derivatives","SOLF0:USTF0",1767517243238,0.05050521,134.22,134.2,0.0483164]
["bitfinex-derivatives","SOLF0:USTF0",1767517265874,0.05050521,134.22,134.2,0.68864043]
["bitfinex-derivatives","SOLF0:USTF0",1767517268175,0.05050521,134.22,134.2,7.39774043]
["bitfinex-derivatives","SOLF0:USTF0",1767517269574,0.62434892,134.27,134.22,0.64032403]
["bitfinex-derivatives","SOLF0:USTF0",1767517270680,0.62434892,134.27,134.23,0.05163876]
["bitfinex-derivatives","SOLF0:USTF0",1767517271284,7.33024892,134.27,134.23,0.05163876]
["bitfinex-derivatives","SOLF0:USTF0",1767517273179,0.62434892,134.27,134.23,0.05163876]
["bitfinex-derivatives","SOLF0:USTF0",1767517275478,0.62434892,134.26,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767517276580,0.05394817,134.25,134.22,0.05703608]
["bitfinex-derivatives","SOLF0:USTF0",1767517279581,0.67829709,134.25,134.22,0.05703608]
["bitfinex-derivatives","SOLF0:USTF0",1767517280385,0.62434892,134.24,134.17,0.64032403]
["bitfinex-derivatives","SOLF0:USTF0",1767517281083,0.62434892,134.22,134.17,0.64032403]
["bitfinex-derivatives","SOLF0:USTF0",1767517281392,0.05496211,134.21,134.18,0.04807002]
["bitfinex-derivatives","SOLF0:USTF0",1767517284594,0.67931103,134.21,134.18,0.04807002]
["bitfinex-derivatives","SOLF0:USTF0",1767517285794,7.38841103,134.21,134.18,0.04807002]
["bitfinex-derivatives","SOLF0:USTF0",1767517286491,0.62434892,134.2,134.18,0.04807002]
["bitfinex-derivatives","SOLF0:USTF0",1767517286695,0.62434892,134.19,134.13,7.35282403]
["bitfinex-derivatives","SOLF0:USTF0",1767517287392,0.62434892,134.19,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767517287894,0.0474605,134.18,134.15,0.05241023]
["bitfinex-derivatives","SOLF0:USTF0",1767517290100,0.67180942,134.18,134.15,0.05241023]
["bitfinex-derivatives","SOLF0:USTF0",1767517296195,0.67180942,134.18,134.11,7.31971297]
["bitfinex-derivatives","SOLF0:USTF0",1767517296904,0.67180942,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767517297299,0.67180942,134.18,134.14,0.05741547]
["bitfinex-derivatives","SOLF0:USTF0",1767517306010,0.6289813,134.17,134.1,0.60631297]
["bitfinex-derivatives","SOLF0:USTF0",1767517306909,0.04712462,134.15,134.12,0.05302003]
["bitfinex-derivatives","SOLF0:USTF0",1767517308212,0.67610592,134.15,134.12,0.05302003]
["bitfinex-derivatives","SOLF0:USTF0",1767517319520,0.04712462,134.15,134.12,0.05302003]
["bitfinex-derivatives","SOLF0:USTF0",1767517321321,0.70378474,134.15,134.12,0.05302003]
["bitfinex-derivatives","SOLF0:USTF0",1767517321711,0.65666012,134.14,134.09,24.76882314]
["bitfinex-derivatives","SOLF0:USTF0",1767517321912,0.65666012,134.14,134.09,24.13027164]
["bitfinex-derivatives","SOLF0:USTF0",1767517322126,0.65666012,134.14,134.09,17.41587164]
["bitfinex-derivatives","SOLF0:USTF0",1767517322412,0.04712462,134.15,134.1,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517322618,0.70378474,134.15,134.1,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517322819,0.70378474,134.15,134.11,0.05231407]
["bitfinex-derivatives","SOLF0:USTF0",1767517323418,0.65666012,134.14,134.11,0.05231407]
["bitfinex-derivatives","SOLF0:USTF0",1767517323617,0.65666012,134.14,134.09,24.13077164]
["bitfinex-derivatives","SOLF0:USTF0",1767517324017,0.65666012,134.13,134.09,24.13077164]
["bitfinex-derivatives","SOLF0:USTF0",1767517324217,0.65666012,134.13,134.09,17.41587164]
["bitfinex-derivatives","SOLF0:USTF0",1767517324420,0.65666012,134.13,134.07,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767517324617,0.65666012,134.13,134.09,0.05411674]
["bitfinex-derivatives","SOLF0:USTF0",1767517324817,0.05177757,134.11,134.09,0.05411674]
["bitfinex-derivatives","SOLF0:USTF0",1767517325013,0.65666012,134.11,134.09,0.05411674]
["bitfinex-derivatives","SOLF0:USTF0",1767517325210,0.70731162,134.11,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767517326123,0.70731162,134.11,134.03,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517326124,0.65666012,134.1,134.03,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517326623,0.04803922,134.08,134.05,0.05132982]
["bitfinex-derivatives","SOLF0:USTF0",1767517326920,0.65666012,134.09,134.03,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517327120,0.05480734,134.08,134.03,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517327318,0.71146746,134.08,134.05,0.05517577]
["bitfinex-derivatives","SOLF0:USTF0",1767517327525,0.71146746,134.08,134.03,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517327713,0.05480734,134.08,134.03,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517328612,0.05480734,134.08,134.03,7.3561515]
["bitfinex-derivatives","SOLF0:USTF0",1767517329816,0.05480734,134.08,134.04,0.05679621]
["bitfinex-derivatives","SOLF0:USTF0",1767517330120,0.71146746,134.08,134.04,0.05679621]
["bitfinex-derivatives","SOLF0:USTF0",1767517330915,0.71146746,134.08,134.01,0.6385515]
["bitfinex-derivatives","SOLF0:USTF0",1767517331519,0.65666012,134.06,133.99,18.47343752]
["bitfinex-derivatives","SOLF0:USTF0",1767517332120,0.05077999,134.04,134.01,0.05070007]
["bitfinex-derivatives","SOLF0:USTF0",1767517335918,0.70744011,134.04,134.01,0.05070007]
["bitfinex-derivatives","SOLF0:USTF0",1767517340729,0.05077999,134.04,134.01,0.05070007]
["bitfinex-derivatives","SOLF0:USTF0",1767517340922,0.65666012,134.07,134.02,0.76981949]
["bitfinex-derivatives","SOLF0:USTF0",1767517341123,0.65666012,134.07,134.02,1.40837099]
["bitfinex-derivatives","SOLF0:USTF0",1767517342031,0.0500646,134.06,134.02,1.40837099]
["bitfinex-derivatives","SOLF0:USTF0",1767517342834,0.0500646,134.06,134.02,8.12627099]
["bitfinex-derivatives","SOLF0:USTF0",1767517344034,0.0500646,134.06,134.02,1.40837099]
["bitfinex-derivatives","SOLF0:USTF0",1767517344228,0.0500646,134.06,134.01,0.05070007]
["bitfinex-derivatives","SOLF0:USTF0",1767517344432,0.0500646,134.06,134.01,0.82051956]
["bitfinex-derivatives","SOLF0:USTF0",1767517345326,0.0500646,134.06,134.01,0.68925157]
["bitfinex-derivatives","SOLF0:USTF0",1767517345526,0.0500646,134.06,134.02,0.76981949]
["bitfinex-derivatives","SOLF0:USTF0",1767517353047,6.7665646,134.06,134.02,0.76981949]
["bitfinex-derivatives","SOLF0:USTF0",1767517354244,7.39507391,134.06,134.01,0.68925157]
["bitfinex-derivatives","SOLF0:USTF0",1767517354547,0.62850931,134.05,134.01,0.05070007]
["bitfinex-derivatives","SOLF0:USTF0",1767517355737,6.7174,134.04,134.01,0.05070007]
["bitfinex-derivatives","SOLF0:USTF0",1767517362456,6.7179,134.03,134.01,0.05070007]
["bitfinex-derivatives","SOLF0:USTF0",1767517363656,6.7179,134.03,133.99,0.64738586]
["bitfinex-derivatives","SOLF0:USTF0",1767517364451,6.7179,134.03,133.98,0.76981949]
["bitfinex-derivatives","SOLF0:USTF0",1767517364744,0.04791837,134.02,133.99,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1767517364948,6.76631837,134.02,133.99,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1767517374654,0.04791837,134.02,133.99,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1767517377061,0.62850931,134.05,134.0,0.64738586]
["bitfinex-derivatives","SOLF0:USTF0",1767517377263,88.18,134.06,134.0,0.64738586]
["bitfinex-derivatives","SOLF0:USTF0",1767517377762,88.80850931,134.06,134.0,0.64738586]
["bitfinex-derivatives","SOLF0:USTF0",1767517378167,0.05358191,134.04,134.02,0.05157813]
["bitfinex-derivatives","SOLF0:USTF0",1767517379362,0.62850931,134.08,134.02,1.46878348]
["bitfinex-derivatives","SOLF0:USTF0",1767517380471,0.04903388,134.06,134.02,1.46878348]
["bitfinex-derivatives","SOLF0:USTF0",1767517381566,0.04903388,134.06,134.03,0.62796335]
["bitfinex-derivatives","SOLF0:USTF0",1767517415700,0.69234192,134.06,133.97,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517416004,0.64330804,134.06,133.97,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517416706,0.05189604,134.03,134.0,0.73737772]
["bitfinex-derivatives","SOLF0:USTF0",1767517419616,0.05189604,134.03,133.94,106.73105426]
["bitfinex-derivatives","SOLF0:USTF0",1767517419617,0.69520408,134.03,133.98,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517419804,0.64330804,134.03,133.98,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517420804,6.76792434,134.02,133.99,0.05017929]
["bitfinex-derivatives","SOLF0:USTF0",1767517427917,0.04952434,134.02,133.99,0.7375198]
["bitfinex-derivatives","SOLF0:USTF0",1767517428207,88.80330804,134.07,133.99,0.7375198]
["bitfinex-derivatives","SOLF0:USTF0",1767517429108,0.04756378,134.04,133.99,0.7375198]
["bitfinex-derivatives","SOLF0:USTF0",1767517429806,0.04756378,134.04,134.0,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517430506,88.16,134.07,134.02,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517430915,7.35890804,134.08,134.02,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517431713,0.05052907,134.06,134.02,0.68734051]
["bitfinex-derivatives","SOLF0:USTF0",1767517434820,0.05052907,134.06,134.03,0.05397927]
["bitfinex-derivatives","SOLF0:USTF0",1767517449229,0.05052907,134.06,134.0,0.67627133]
["bitfinex-derivatives","SOLF0:USTF0",1767517449230,0.63695554,134.05,134.0,0.67627133]
["bitfinex-derivatives","SOLF0:USTF0",1767517450322,0.05384339,134.04,134.01,0.05004651]
["bitfinex-derivatives","SOLF0:USTF0",1767517460640,0.69079893,134.04,134.01,0.05004651]
["bitfinex-derivatives","SOLF0:USTF0",1767517467045,0.05384339,134.04,134.01,0.05004651]
["bitfinex-derivatives","SOLF0:USTF0",1767517471261,0.68671891,134.04,134.01,0.05004651]
["bitfinex-derivatives","SOLF0:USTF0",1767517472452,7.40411891,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767517472661,0.63287552,134.03,133.98,7.41182322]
["bitfinex-derivatives","SOLF0:USTF0",1767517473859,0.63287552,134.03,133.99,0.05198876]
["bitfinex-derivatives","SOLF0:USTF0",1767517483375,0.63287552,134.03,133.99,6.77178876]
["bitfinex-derivatives","SOLF0:USTF0",1767517484757,0.05384339,134.04,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767517491371,0.05384339,134.04,133.99,7.4542237]
["bitfinex-derivatives","SOLF0:USTF0",1767517495172,0.05384339,134.04,134.0,0.68243494]
["bitfinex-derivatives","SOLF0:USTF0",1767517498171,0.05384339,134.04,134.0,7.40173494]
["bitfinex-derivatives","SOLF0:USTF0",1767517498375,0.05384339,134.04,134.01,0.68243494]
["bitfinex-derivatives","SOLF0:USTF0",1767517542721,7.42830649,134.04,133.99,0.70344431]
["bitfinex-derivatives","SOLF0:USTF0",1767517542913,0.71070649,134.04,133.99,0.70344431]
["bitfinex-derivatives","SOLF0:USTF0",1767517544826,6.718,134.03,133.99,0.70344431]
["bitfinex-derivatives","SOLF0:USTF0",1767517546325,0.05384339,134.04,133.99,0.70344431]
["bitfinex-derivatives","SOLF0:USTF0",1767517547815,0.05384339,134.04,134.01,0.65145555]
["bitfinex-derivatives","SOLF0:USTF0",1767517565235,0.05384339,134.04,133.99,0.72658109]
["bitfinex-derivatives","SOLF0:USTF0",1767517565443,0.71475917,134.04,133.99,0.72658109]
["bitfinex-derivatives","SOLF0:USTF0",1767517565841,0.66091578,134.02,133.97,0.67459233]
["bitfinex-derivatives","SOLF0:USTF0",1767517566043,0.66091578,134.01,133.93,0.67459233]
["bitfinex-derivatives","SOLF0:USTF0",1767517567035,0.05342713,133.98,133.96,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1767517573347,6.77382713,133.98,133.93,1.44542083]
["bitfinex-derivatives","SOLF0:USTF0",1767517573549,6.77382713,133.98,133.94,0.67459233]
["bitfinex-derivatives","SOLF0:USTF0",1767517579446,6.77382713,133.98,133.95,0.05363905]
["bitfinex-derivatives","SOLF0:USTF0",1767517582053,7.43474291,133.98,133.93,0.7708285]
["bitfinex-derivatives","SOLF0:USTF0",1767517582257,0.66091578,133.97,133.92,7.39789233]
["bitfinex-derivatives","SOLF0:USTF0",1767517582761,0.66091578,133.97,133.92,0.67459233]
["bitfinex-derivatives","SOLF0:USTF0",1767517583148,0.66091578,133.97,133.93,0.02954304]
["bitfinex-derivatives","SOLF0:USTF0",1767517592161,7.38181578,133.97,133.93,0.02954304]
["bitfinex-derivatives","SOLF0:USTF0",1767517595567,0.62999672,133.96,133.93,0.02954304]
["bitfinex-derivatives","SOLF0:USTF0",1767517617293,0.62999672,133.95,133.9,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767517617992,0.62297317,133.94,133.89,8.14305892]
["bitfinex-derivatives","SOLF0:USTF0",1767517618179,0.05411802,133.93,133.89,7.37223042]
["bitfinex-derivatives","SOLF0:USTF0",1767517622493,0.05411802,133.93,133.89,8.14305892]
["bitfinex-derivatives","SOLF0:USTF0",1767517623391,0.68463502,133.93,133.88,7.4962285]
["bitfinex-derivatives","SOLF0:USTF0",1767517623595,0.68463502,133.93,133.87,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517623792,0.68463502,133.93,133.88,1.41846473]
["bitfinex-derivatives","SOLF0:USTF0",1767517626994,0.68463502,133.93,133.88,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517627196,0.68463502,133.93,133.88,1.41846473]
["bitfinex-derivatives","SOLF0:USTF0",1767517627893,0.68463502,133.93,133.88,8.14376473]
["bitfinex-derivatives","SOLF0:USTF0",1767517629097,0.68463502,133.93,133.88,7.37293623]
["bitfinex-derivatives","SOLF0:USTF0",1767517629396,0.68463502,133.93,133.88,8.14376473]
["bitfinex-derivatives","SOLF0:USTF0",1767517630397,0.68463502,133.93,133.88,7.37293623]
["bitfinex-derivatives","SOLF0:USTF0",1767517630605,0.68463502,133.93,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767517631096,0.68463502,133.93,133.88,7.37293623]
["bitfinex-derivatives","SOLF0:USTF0",1767517634500,0.630517,133.92,133.86,7.37363623]
["bitfinex-derivatives","SOLF0:USTF0",1767517634696,0.04699723,133.9,133.86,7.37363623]
["bitfinex-derivatives","SOLF0:USTF0",1767517636693,0.04699723,133.9,133.86,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517638894,0.04699723,133.9,133.86,7.37393623]
["bitfinex-derivatives","SOLF0:USTF0",1767517641104,0.04699723,133.9,133.86,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517641403,0.67751423,133.9,133.82,1.20577937]
["bitfinex-derivatives","SOLF0:USTF0",1767517642704,7.40241423,133.9,133.82,1.20577937]
["bitfinex-derivatives","SOLF0:USTF0",1767517643414,7.40241423,133.9,133.83,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517643805,7.40241423,133.9,133.84,7.37503623]
["bitfinex-derivatives","SOLF0:USTF0",1767517645997,7.40241423,133.9,133.84,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517645998,7.355617,133.89,133.84,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517646199,0.04699723,133.9,133.84,0.64763623]
["bitfinex-derivatives","SOLF0:USTF0",1767517647906,0.04699723,133.9,133.85,7.37453623]
["bitfinex-derivatives","SOLF0:USTF0",1767517650103,0.04699723,133.9,133.87,0.65107092]
["bitfinex-derivatives","SOLF0:USTF0",1767517651006,0.66305628,133.95,133.88,0.65107092]
["bitfinex-derivatives","SOLF0:USTF0",1767517651705,0.66305628,133.95,133.9,0.65107092]
["bitfinex-derivatives","SOLF0:USTF0",1767517652101,0.05681601,133.94,133.91,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1767517655313,0.70146672,133.94,133.88,7.37161682]
["bitfinex-derivatives","SOLF0:USTF0",1767517656110,7.42386672,133.94,133.88,7.37161682]
["bitfinex-derivatives","SOLF0:USTF0",1767517656914,7.42386672,133.94,133.89,0.64641682]
["bitfinex-derivatives","SOLF0:USTF0",1767517658519,0.05681601,133.94,133.9,0.64641682]
["bitfinex-derivatives","SOLF0:USTF0",1767517666820,6.723,133.93,133.9,0.64641682]
["bitfinex-derivatives","SOLF0:USTF0",1767517669314,0.05681601,133.94,133.9,0.64641682]
["bitfinex-derivatives","SOLF0:USTF0",1767517669522,0.64465071,133.99,133.91,0.20774079]
["bitfinex-derivatives","SOLF0:USTF0",1767517669819,0.64465071,133.99,133.93,0.20774079]
["bitfinex-derivatives","SOLF0:USTF0",1767517670123,6.7199,133.99,133.93,0.20774079]
["bitfinex-derivatives","SOLF0:USTF0",1767517670623,0.05478073,133.97,133.95,0.056028]
["bitfinex-derivatives","SOLF0:USTF0",1767517674811,0.05478073,133.97,133.91,6.94487583]
["bitfinex-derivatives","SOLF0:USTF0",1767517674812,0.69943144,133.97,133.91,6.94487583]
["bitfinex-derivatives","SOLF0:USTF0",1767517675525,0.69943144,133.97,133.91,0.22127583]
["bitfinex-derivatives","SOLF0:USTF0",1767517676927,7.42033144,133.97,133.91,6.94507583]
["bitfinex-derivatives","SOLF0:USTF0",1767517678723,6.7214,133.96,133.91,6.94507583]
["bitfinex-derivatives","SOLF0:USTF0",1767517681821,0.69943144,133.97,133.92,0.23993453]
["bitfinex-derivatives","SOLF0:USTF0",1767517682028,0.05478073,133.97,133.93,0.23993453]
["bitfinex-derivatives","SOLF0:USTF0",1767517682220,0.04736727,133.96,133.93,0.23993453]
["bitfinex-derivatives","SOLF0:USTF0",1767517682420,0.65229455,134.01,133.93,0.28808981]
["bitfinex-derivatives","SOLF0:USTF0",1767517682821,6.7199,133.99,133.94,0.19496711]
["bitfinex-derivatives","SOLF0:USTF0",1767517683428,0.05219564,133.98,133.95,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1767517687536,0.05219564,133.98,133.95,0.25524832]
["bitfinex-derivatives","SOLF0:USTF0",1767517687727,0.65229455,134.02,133.95,0.25524832]
["bitfinex-derivatives","SOLF0:USTF0",1767517688732,0.0479805,134.0,133.95,0.25524832]
["bitfinex-derivatives","SOLF0:USTF0",1767517688929,0.0479805,134.0,133.95,6.97694832]
["bitfinex-derivatives","SOLF0:USTF0",1767517689631,0.0479805,134.0,133.96,0.21175247]
["bitfinex-derivatives","SOLF0:USTF0",1767517692139,0.0479805,134.0,133.97,0.21630128]
["bitfinex-derivatives","SOLF0:USTF0",1767517692740,0.65229455,134.04,133.98,6.93883465]
["bitfinex-derivatives","SOLF0:USTF0",1767517693838,7.36979455,134.04,133.98,6.93883465]
["bitfinex-derivatives","SOLF0:USTF0",1767517694030,0.05614659,134.02,134.0,0.05509633]
["bitfinex-derivatives","SOLF0:USTF0",1767517695134,0.70844114,134.02,133.96,6.9440239]
["bitfinex-derivatives","SOLF0:USTF0",1767517695433,0.70844114,134.02,133.97,0.28030719]
["bitfinex-derivatives","SOLF0:USTF0",1767517695832,7.42684114,134.02,133.97,0.28030719]
["bitfinex-derivatives","SOLF0:USTF0",1767517696541,7.42684114,134.02,133.98,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1767517709861,6.7189,134.01,133.98,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1767517713659,0.05614659,134.02,133.98,6.76740963]
["bitfinex-derivatives","SOLF0:USTF0",1767517713962,0.75112426,134.04,133.98,6.76740963]
["bitfinex-derivatives","SOLF0:USTF0",1767517713963,0.75112426,134.04,134.0,0.77049214]
["bitfinex-derivatives","SOLF0:USTF0",1767517714159,0.75112426,134.04,133.99,1.09246845]
["bitfinex-derivatives","SOLF0:USTF0",1767517714962,0.04872903,134.03,133.99,1.09246845]
["bitfinex-derivatives","SOLF0:USTF0",1767517715367,0.77049214,134.1,134.01,1.50814423]
["bitfinex-derivatives","SOLF0:USTF0",1767517715757,0.77049214,134.1,134.01,8.22654423]
["bitfinex-derivatives","SOLF0:USTF0",1767517715959,105.22269214,134.1,134.01,0.73765209]
["bitfinex-derivatives","SOLF0:USTF0",1767517716361,0.05157991,134.07,134.04,0.05343514]
["bitfinex-derivatives","SOLF0:USTF0",1767517717266,0.80270417,134.07,134.04,0.05343514]
["bitfinex-derivatives","SOLF0:USTF0",1767517717858,7.51900417,134.07,134.04,0.05343514]
["bitfinex-derivatives","SOLF0:USTF0",1767517720568,7.46762426,134.06,134.01,0.73765209]
["bitfinex-derivatives","SOLF0:USTF0",1767517721767,7.46762426,134.06,134.02,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1767517722154,0.75112426,134.05,134.02,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1767517722361,6.7165,134.06,133.98,8.22814423]
["bitfinex-derivatives","SOLF0:USTF0",1767517722362,0.75112426,134.04,133.98,8.22814423]
["bitfinex-derivatives","SOLF0:USTF0",1767517723362,0.0510525,134.02,134.0,0.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1767517730971,0.75112426,134.04,134.0,0.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1767517731668,0.75112426,134.04,134.0,0.78507341]
["bitfinex-derivatives","SOLF0:USTF0",1767517731876,6.7164,134.07,134.01,0.73765209]
["bitfinex-derivatives","SOLF0:USTF0",1767517732773,7.46752426,134.07,134.01,7.45645209]
["bitfinex-derivatives","SOLF0:USTF0",1767517732973,0.04701956,134.05,134.03,0.04775835]
["bitfinex-derivatives","SOLF0:USTF0",1767517733277,0.75112426,134.04,133.99,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767517734575,0.75112426,134.04,134.0,0.05693953]
["bitfinex-derivatives","SOLF0:USTF0",1767517740573,0.75112426,134.04,134.0,6.77633953]
["bitfinex-derivatives","SOLF0:USTF0",1767517743979,0.75112426,134.04,134.0,0.05693953]
["bitfinex-derivatives","SOLF0:USTF0",1767517749184,0.04701956,134.05,134.0,7.53650987]
["bitfinex-derivatives","SOLF0:USTF0",1767517749385,0.04701956,134.05,134.0,2.3577162]
["bitfinex-derivatives","SOLF0:USTF0",1767517749579,0.04701956,134.05,134.01,0.76037034]
["bitfinex-derivatives","SOLF0:USTF0",1767517750085,0.04701956,134.05,134.01,7.47877034]
["bitfinex-derivatives","SOLF0:USTF0",1767517751483,0.04701956,134.05,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767517755486,6.7157,134.08,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767517755487,0.74747515,134.08,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767517756685,0.0570326,134.07,134.04,0.05354394]
["bitfinex-derivatives","SOLF0:USTF0",1767517757287,0.80450775,134.07,134.04,0.05354394]
["bitfinex-derivatives","SOLF0:USTF0",1767517789933,0.0570326,134.07,134.04,6.77074394]
["bitfinex-derivatives","SOLF0:USTF0",1767517790124,0.82205977,134.09,134.04,6.77074394]
["bitfinex-derivatives","SOLF0:USTF0",1767517790533,0.12552993,134.09,134.04,7.59133154]
["bitfinex-derivatives","SOLF0:USTF0",1767517791126,0.04806384,134.08,134.04,7.59133154]
["bitfinex-derivatives","SOLF0:USTF0",1767517791635,0.04806384,134.08,134.04,0.05354394]
["bitfinex-derivatives","SOLF0:USTF0",1767517811138,0.8316506,134.08,134.04,0.05354394]
["bitfinex-derivatives","SOLF0:USTF0",1767517811542,7.5470506,134.08,134.04,0.05354394]
["bitfinex-derivatives","SOLF0:USTF0",1767517811941,0.78358676,134.07,134.04,0.05354394]
["bitfinex-derivatives","SOLF0:USTF0",1767517812939,0.78358676,134.06,134.01,0.82979148]
["bitfinex-derivatives","SOLF0:USTF0",1767517813847,7.49998676,134.06,134.01,0.82979148]
["bitfinex-derivatives","SOLF0:USTF0",1767517814141,0.05054325,134.05,134.01,0.82979148]
["bitfinex-derivatives","SOLF0:USTF0",1767517816847,0.05054325,134.05,134.02,0.82979148]
["bitfinex-derivatives","SOLF0:USTF0",1767517817148,0.05054325,134.05,134.02,0.87934046]
["bitfinex-derivatives","SOLF0:USTF0",1767517822160,0.05054325,134.05,134.02,7.59774046]
["bitfinex-derivatives","SOLF0:USTF0",1767517827757,0.05054325,134.05,134.02,0.87934046]
["bitfinex-derivatives","SOLF0:USTF0",1767517835164,0.05054325,134.05,134.02,7.59764046]
["bitfinex-derivatives","SOLF0:USTF0",1767517846677,0.05054325,134.05,134.03,0.85122035]
["bitfinex-derivatives","SOLF0:USTF0",1767517860886,0.05054325,134.05,134.02,0.04954898]
["bitfinex-derivatives","SOLF0:USTF0",1767517861090,0.93623429,134.05,134.02,0.04954898]
["bitfinex-derivatives","SOLF0:USTF0",1767517861586,7.65323429,134.05,134.02,0.04954898]
["bitfinex-derivatives","SOLF0:USTF0",1767517865274,0.93623429,134.05,134.02,0.04954898]
["bitfinex-derivatives","SOLF0:USTF0",1767517866380,0.05054325,134.05,134.02,0.89116856]
["bitfinex-derivatives","SOLF0:USTF0",1767517867279,0.05054325,134.05,134.02,7.60946856]
["bitfinex-derivatives","SOLF0:USTF0",1767517869794,0.05054325,134.05,134.02,0.04954898]
["bitfinex-derivatives","SOLF0:USTF0",1767517889497,0.93623429,134.05,134.02,0.04954898]
["bitfinex-derivatives","SOLF0:USTF0",1767517889797,0.93623429,134.05,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767517890189,0.93623429,134.05,134.0,7.5897221]
["bitfinex-derivatives","SOLF0:USTF0",1767517890698,0.93623429,134.05,134.01,0.05239618]
["bitfinex-derivatives","SOLF0:USTF0",1767517891694,0.05054325,134.05,134.02,0.8705221]
["bitfinex-derivatives","SOLF0:USTF0",1767517891905,0.85628203,134.1,134.02,0.8705221]
["bitfinex-derivatives","SOLF0:USTF0",1767517893002,0.05198394,134.07,134.05,0.0568259]
["bitfinex-derivatives","SOLF0:USTF0",1767517901511,0.94854834,134.07,134.05,0.0568259]
["bitfinex-derivatives","SOLF0:USTF0",1767517901702,0.94854834,134.07,134.02,0.89103481]
["bitfinex-derivatives","SOLF0:USTF0",1767517903013,0.94854834,134.07,134.03,0.04893399]
["bitfinex-derivatives","SOLF0:USTF0",1767517903415,0.05198394,134.07,134.03,0.9399688]
["bitfinex-derivatives","SOLF0:USTF0",1767517908118,6.76788394,134.07,134.03,0.9399688]
["bitfinex-derivatives","SOLF0:USTF0",1767517912319,0.05198394,134.07,134.03,0.9399688]
["bitfinex-derivatives","SOLF0:USTF0",1767517914019,0.05198394,134.07,134.04,0.89103481]
["bitfinex-derivatives","SOLF0:USTF0",1767517915018,0.05198394,134.07,134.03,0.04893399]
["bitfinex-derivatives","SOLF0:USTF0",1767517915519,6.76798394,134.07,134.03,0.04893399]
["bitfinex-derivatives","SOLF0:USTF0",1767517916317,7.66454834,134.07,134.03,0.04893399]
["bitfinex-derivatives","SOLF0:USTF0",1767517917522,7.6129644,134.06,134.0,7.60993481]
["bitfinex-derivatives","SOLF0:USTF0",1767517918917,7.6136644,134.05,134.0,0.89103481]
["bitfinex-derivatives","SOLF0:USTF0",1767517919307,0.05492569,134.04,134.0,0.89103481]
["bitfinex-derivatives","SOLF0:USTF0",1767517919814,0.05492569,134.04,134.01,0.04928585]
["bitfinex-derivatives","SOLF0:USTF0",1767517920317,7.65132493,134.04,134.01,0.04928585]
["bitfinex-derivatives","SOLF0:USTF0",1767517922622,0.05492569,134.04,134.01,0.94146784]
["bitfinex-derivatives","SOLF0:USTF0",1767517941242,6.7161,134.07,134.01,0.94146784]
["bitfinex-derivatives","SOLF0:USTF0",1767517941838,88.16,134.09,134.03,0.89218199]
["bitfinex-derivatives","SOLF0:USTF0",1767517942444,0.04979959,134.07,134.05,0.04823545]
["bitfinex-derivatives","SOLF0:USTF0",1767517943040,0.00025061,134.07,134.05,0.04823545]
["bitfinex-derivatives","SOLF0:USTF0",1767517952158,0.00025061,134.07,134.0,1.54029899]
["bitfinex-derivatives","SOLF0:USTF0",1767517952653,6.7164,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767517953159,6.7164,134.06,134.02,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1767517955561,7.57342969,134.06,134.02,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1767517956564,0.85702969,134.05,134.02,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1767517957751,0.85702969,134.04,134.02,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1767517960465,0.85702969,134.04,133.99,7.56419435]
["bitfinex-derivatives","SOLF0:USTF0",1767517961661,0.05449771,134.03,134.0,0.04913825]
["bitfinex-derivatives","SOLF0:USTF0",1767517965472,0.05449771,134.03,134.0,0.8934326]
["bitfinex-derivatives","SOLF0:USTF0",1767517966472,0.05449771,134.03,134.0,0.04913825]
["bitfinex-derivatives","SOLF0:USTF0",1767517966864,0.9115274,134.03,134.0,0.04913825]
["bitfinex-derivatives","SOLF0:USTF0",1767517979690,0.85702969,134.02,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767517979880,0.85702969,134.02,133.96,0.84429435]
["bitfinex-derivatives","SOLF0:USTF0",1767517981385,0.85702969,134.02,133.98,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1767517981887,0.85702969,134.02,133.98,6.77078981]
["bitfinex-derivatives","SOLF0:USTF0",1767517991281,0.85702969,134.02,133.98,0.05048981]
["bitfinex-derivatives","SOLF0:USTF0",1767517996391,6.77239771,134.03,133.98,0.89805779]
["bitfinex-derivatives","SOLF0:USTF0",1767517997094,7.66239339,134.03,133.98,0.89805779]
["bitfinex-derivatives","SOLF0:USTF0",1767518003289,7.66239339,134.03,133.98,7.61835779]
["bitfinex-derivatives","SOLF0:USTF0",1767518003494,0.05449771,134.03,133.99,0.84756798]
["bitfinex-derivatives","SOLF0:USTF0",1767518004197,0.05449771,134.03,134.0,0.84756798]
["bitfinex-derivatives","SOLF0:USTF0",1767518007204,0.05449771,134.03,133.99,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767518007594,0.05449771,134.03,133.99,7.56746798]
["bitfinex-derivatives","SOLF0:USTF0",1767518007904,0.05449771,134.03,133.99,0.84756798]
["bitfinex-derivatives","SOLF0:USTF0",1767518016110,0.05449771,134.03,133.99,7.56736798]
["bitfinex-derivatives","SOLF0:USTF0",1767518017798,0.05449771,134.03,134.0,0.88847077]
["bitfinex-derivatives","SOLF0:USTF0",1767518019913,0.90759355,134.09,134.01,0.88847077]
["bitfinex-derivatives","SOLF0:USTF0",1767518020813,7.62249355,134.09,134.02,7.60687077]
["bitfinex-derivatives","SOLF0:USTF0",1767518021110,0.0560586,134.05,134.03,0.05196906]
["bitfinex-derivatives","SOLF0:USTF0",1767518042746,0.89546626,134.05,134.03,0.05196906]
["bitfinex-derivatives","SOLF0:USTF0",1767518044945,0.0560586,134.05,134.03,0.05196906]
["bitfinex-derivatives","SOLF0:USTF0",1767518049543,0.89546626,134.05,133.97,0.84942411]
["bitfinex-derivatives","SOLF0:USTF0",1767518050547,0.89546626,134.05,134.0,0.05384641]
["bitfinex-derivatives","SOLF0:USTF0",1767518050949,7.55700766,134.04,134.0,0.05384641]
["bitfinex-derivatives","SOLF0:USTF0",1767518054844,0.0560586,134.05,134.0,0.90327052]
["bitfinex-derivatives","SOLF0:USTF0",1767518055951,0.0560586,134.05,134.0,7.62257052]
["bitfinex-derivatives","SOLF0:USTF0",1767518056343,0.0560586,134.05,134.01,0.84942411]
["bitfinex-derivatives","SOLF0:USTF0",1767518056750,0.0560586,134.05,134.01,7.56832411]
["bitfinex-derivatives","SOLF0:USTF0",1767518059856,0.0560586,134.05,134.02,0.84942411]
["bitfinex-derivatives","SOLF0:USTF0",1767518062358,0.0560586,134.05,134.02,7.56782411]
["bitfinex-derivatives","SOLF0:USTF0",1767518063962,7.55510766,134.08,134.03,2.38917578]
["bitfinex-derivatives","SOLF0:USTF0",1767518065062,0.0477244,134.07,134.04,0.05591853]
["bitfinex-derivatives","SOLF0:USTF0",1767518065359,0.0477244,134.07,134.04,0.90534264]
["bitfinex-derivatives","SOLF0:USTF0",1767518067961,0.0477244,134.07,134.05,0.84942411]
["bitfinex-derivatives","SOLF0:USTF0",1767518068163,0.0477244,134.07,134.04,0.05591853]
["bitfinex-derivatives","SOLF0:USTF0",1767518074174,0.0477244,134.07,134.04,0.8937098]
["bitfinex-derivatives","SOLF0:USTF0",1767518076777,0.0477244,134.07,134.04,7.6111098]
["bitfinex-derivatives","SOLF0:USTF0",1767518081183,0.0477244,134.07,134.04,0.8937098]
["bitfinex-derivatives","SOLF0:USTF0",1767518083284,0.0477244,134.07,134.04,0.05591853]
["bitfinex-derivatives","SOLF0:USTF0",1767518088687,0.0477244,134.07,134.04,0.8937098]
["bitfinex-derivatives","SOLF0:USTF0",1767518093997,0.0477244,134.07,134.04,7.6109098]
["bitfinex-derivatives","SOLF0:USTF0",1767518101695,0.85781754,134.07,134.04,0.05591853]
["bitfinex-derivatives","SOLF0:USTF0",1767518101897,0.0477244,134.07,134.04,0.05591853]
["bitfinex-derivatives","SOLF0:USTF0",1767518113912,0.0477244,134.07,134.04,0.87250332]
["bitfinex-derivatives","SOLF0:USTF0",1767518114917,0.0477244,134.07,134.04,7.58980332]
["bitfinex-derivatives","SOLF0:USTF0",1767518120715,0.0477244,134.07,134.05,7.53338479]
["bitfinex-derivatives","SOLF0:USTF0",1767518123319,7.52449314,134.1,134.05,7.53338479]
["bitfinex-derivatives","SOLF0:USTF0",1767518124424,0.05317946,134.09,134.05,7.53338479]
["bitfinex-derivatives","SOLF0:USTF0",1767518128729,206.0052,134.14,134.07,0.81658479]
["bitfinex-derivatives","SOLF0:USTF0",1767518128730,0.81009314,134.14,134.07,0.81658479]
["bitfinex-derivatives","SOLF0:USTF0",1767518129815,0.0573626,134.12,134.09,0.04977226]
["bitfinex-derivatives","SOLF0:USTF0",1767518132423,0.0573626,134.12,134.09,7.64078557]
["bitfinex-derivatives","SOLF0:USTF0",1767518139821,0.8142808,134.15,134.09,7.64078557]
["bitfinex-derivatives","SOLF0:USTF0",1767518140835,0.05003672,134.13,134.09,7.64078557]
["bitfinex-derivatives","SOLF0:USTF0",1767518143739,0.05003672,134.13,134.1,0.87348735]
["bitfinex-derivatives","SOLF0:USTF0",1767518148541,0.05003672,134.13,134.09,0.04977226]
["bitfinex-derivatives","SOLF0:USTF0",1767518148743,0.8142808,134.12,134.09,0.04977226]
["bitfinex-derivatives","SOLF0:USTF0",1767518149038,0.8142808,134.12,134.04,0.87348735]
["bitfinex-derivatives","SOLF0:USTF0",1767518149234,0.8142808,134.09,134.01,2.40509969]
["bitfinex-derivatives","SOLF0:USTF0",1767518149439,0.8142808,134.09,134.02,0.87348735]
["bitfinex-derivatives","SOLF0:USTF0",1767518150037,0.04910464,134.07,134.04,0.04745802]
["bitfinex-derivatives","SOLF0:USTF0",1767518150243,0.04910464,134.07,134.04,0.92094537]
["bitfinex-derivatives","SOLF0:USTF0",1767518155554,6.76520464,134.07,134.04,0.04745802]
["bitfinex-derivatives","SOLF0:USTF0",1767518159362,0.04910464,134.07,134.04,0.04745802]
["bitfinex-derivatives","SOLF0:USTF0",1767518182381,104.3966,134.17,134.04,0.88007811]
["bitfinex-derivatives","SOLF0:USTF0",1767518182382,0.84855823,134.14,134.04,0.88007811]
["bitfinex-derivatives","SOLF0:USTF0",1767518182677,0.84855823,134.14,134.08,2.37116336]
["bitfinex-derivatives","SOLF0:USTF0",1767518182877,0.84855823,134.14,134.08,9.08606336]
["bitfinex-derivatives","SOLF0:USTF0",1767518183579,0.84855823,134.16,134.1,2.4224835]
["bitfinex-derivatives","SOLF0:USTF0",1767518184167,7.56035823,134.16,134.1,2.4224835]
["bitfinex-derivatives","SOLF0:USTF0",1767518184376,0.84855823,134.15,134.1,2.4224835]
["bitfinex-derivatives","SOLF0:USTF0",1767518184883,0.89871225,134.14,134.1,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1767518189476,0.05015402,134.14,134.1,1.58986341]
["bitfinex-derivatives","SOLF0:USTF0",1767518189673,0.05015402,134.14,134.1,2.4224835]
["bitfinex-derivatives","SOLF0:USTF0",1767518190082,0.05015402,134.14,134.1,0.88394023]
["bitfinex-derivatives","SOLF0:USTF0",1767518190277,0.05015402,134.14,134.1,2.4224835]
["bitfinex-derivatives","SOLF0:USTF0",1767518195181,0.85348255,134.14,134.1,1.58986341]
["bitfinex-derivatives","SOLF0:USTF0",1767518196083,0.85348255,134.14,134.1,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1767518196783,7.56598255,134.14,134.1,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1767518205498,0.80332853,134.13,134.1,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1767518209001,0.05015402,134.14,134.1,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1767518209204,0.05015402,134.14,134.1,0.91972203]
["bitfinex-derivatives","SOLF0:USTF0",1767518209710,0.05015402,134.14,134.1,2.4582653]
["bitfinex-derivatives","SOLF0:USTF0",1767518211808,0.85348255,134.14,134.1,1.58986341]
["bitfinex-derivatives","SOLF0:USTF0",1767518212800,0.80332853,134.13,134.1,0.05132014]
["bitfinex-derivatives","SOLF0:USTF0",1767518213007,0.80332853,134.13,134.07,0.86840189]
["bitfinex-derivatives","SOLF0:USTF0",1767518214398,0.04971132,134.11,134.07,0.86840189]
["bitfinex-derivatives","SOLF0:USTF0",1767518215098,0.04971132,134.11,134.08,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1767518215907,7.56693985,134.11,134.08,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1767518216401,0.85303985,134.11,134.08,0.05294711]
["bitfinex-derivatives","SOLF0:USTF0",1767518217508,0.04971132,134.11,134.08,0.921349]
["bitfinex-derivatives","SOLF0:USTF0",1767518218502,6.7128,134.14,134.08,0.921349]
["bitfinex-derivatives","SOLF0:USTF0",1767518218703,6.7128,134.14,134.09,1.53854327]
["bitfinex-derivatives","SOLF0:USTF0",1767518219706,0.05154688,134.13,134.09,1.53854327]
["bitfinex-derivatives","SOLF0:USTF0",1767518221806,0.81888273,134.12,134.05,1.53854327]
["bitfinex-derivatives","SOLF0:USTF0",1767518222416,0.81888273,134.12,134.04,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518222810,6.7144,134.1,134.04,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518223011,0.05038026,134.09,134.07,0.04900306]
["bitfinex-derivatives","SOLF0:USTF0",1767518230025,6.7138,134.12,134.07,0.83983944]
["bitfinex-derivatives","SOLF0:USTF0",1767518230925,0.04863838,134.11,134.07,0.83983944]
["bitfinex-derivatives","SOLF0:USTF0",1767518235925,0.04863838,134.11,134.08,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518236131,94.8328,134.14,134.08,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518236624,6.7128,134.14,134.09,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518236923,0.81888273,134.15,134.1,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518237122,0.05062368,134.14,134.11,0.05409212]
["bitfinex-derivatives","SOLF0:USTF0",1767518241930,0.05062368,134.14,134.11,0.8449285]
["bitfinex-derivatives","SOLF0:USTF0",1767518243227,0.05062368,134.14,134.12,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518243427,0.81888273,134.17,134.12,0.79083638]
["bitfinex-derivatives","SOLF0:USTF0",1767518243930,0.81888273,134.19,134.12,7.50403638]
["bitfinex-derivatives","SOLF0:USTF0",1767518244523,0.05335325,134.17,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518245726,0.87223598,134.17,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518246031,0.05335325,134.17,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518246333,0.05335325,134.17,134.14,0.8336068]
["bitfinex-derivatives","SOLF0:USTF0",1767518247525,0.05335325,134.17,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518250535,0.81888273,134.19,134.14,0.83447408]
["bitfinex-derivatives","SOLF0:USTF0",1767518250937,0.81888273,134.19,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518251834,7.52888273,134.19,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518252034,0.04805883,134.18,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518254230,0.04805883,134.18,134.14,0.83542595]
["bitfinex-derivatives","SOLF0:USTF0",1767518257635,7.59081325,134.18,134.14,0.05330626]
["bitfinex-derivatives","SOLF0:USTF0",1767518262645,0.04805883,134.18,134.14,0.83673767]
["bitfinex-derivatives","SOLF0:USTF0",1767518263643,0.04805883,134.18,134.14,7.54913767]
["bitfinex-derivatives","SOLF0:USTF0",1767518264545,0.83225442,134.2,134.15,7.49510418]
["bitfinex-derivatives","SOLF0:USTF0",1767518265345,0.83225442,134.23,134.15,7.49510418]
["bitfinex-derivatives","SOLF0:USTF0",1767518265534,0.83225442,134.23,134.16,7.49477421]
["bitfinex-derivatives","SOLF0:USTF0",1767518265738,0.05268049,134.2,134.18,0.05293441]
["bitfinex-derivatives","SOLF0:USTF0",1767518270350,0.83225442,134.22,134.18,0.05293441]
["bitfinex-derivatives","SOLF0:USTF0",1767518271749,6.7079,134.23,134.18,0.8369928]
["bitfinex-derivatives","SOLF0:USTF0",1767518272545,7.54015442,134.23,134.18,0.8369928]
["bitfinex-derivatives","SOLF0:USTF0",1767518272741,0.05443749,134.22,134.18,0.8369928]
["bitfinex-derivatives","SOLF0:USTF0",1767518272945,0.05443749,134.22,134.18,0.05293441]
["bitfinex-derivatives","SOLF0:USTF0",1767518273550,0.88669191,134.22,134.18,0.05293441]
["bitfinex-derivatives","SOLF0:USTF0",1767518275456,0.05443749,134.22,134.18,0.83718899]
["bitfinex-derivatives","SOLF0:USTF0",1767518280255,0.91952362,134.22,134.18,0.05293441]
["bitfinex-derivatives","SOLF0:USTF0",1767518281364,0.86508613,134.21,134.14,0.78488946]
["bitfinex-derivatives","SOLF0:USTF0",1767518282576,0.05309937,134.19,134.16,0.0561939]
["bitfinex-derivatives","SOLF0:USTF0",1767518285168,6.76309937,134.19,134.16,0.0561939]
["bitfinex-derivatives","SOLF0:USTF0",1767518285374,0.86508613,134.18,134.1,0.82911913]
["bitfinex-derivatives","SOLF0:USTF0",1767518286072,7.57598613,134.17,134.1,0.82911913]
["bitfinex-derivatives","SOLF0:USTF0",1767518286467,0.05444721,134.15,134.12,0.05388416]
["bitfinex-derivatives","SOLF0:USTF0",1767518289072,0.91953334,134.15,134.08,0.82911913]
["bitfinex-derivatives","SOLF0:USTF0",1767518290271,0.91953334,134.15,134.1,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1767518290780,6.7124,134.14,134.1,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1767518292881,0.91953334,134.15,134.1,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1767518305190,0.86508613,134.14,134.1,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1767518307698,7.57748613,134.14,134.1,0.04979493]
["bitfinex-derivatives","SOLF0:USTF0",1767518312707,0.79345471,134.13,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767518313302,0.79948516,134.15,134.09,7.57822922]
["bitfinex-derivatives","SOLF0:USTF0",1767518313808,0.05702646,134.13,134.11,0.05658764]
["bitfinex-derivatives","SOLF0:USTF0",1767518316602,0.85651162,134.13,134.07,7.57892922]
["bitfinex-derivatives","SOLF0:USTF0",1767518317697,0.85651162,134.13,134.09,0.05316796]
["bitfinex-derivatives","SOLF0:USTF0",1767518325411,0.79948516,134.17,134.1,2.40160834]
["bitfinex-derivatives","SOLF0:USTF0",1767518326410,0.05654037,134.15,134.12,0.05535084]
["bitfinex-derivatives","SOLF0:USTF0",1767518329114,0.85602553,134.15,134.12,0.05535084]
["bitfinex-derivatives","SOLF0:USTF0",1767518329610,0.05654037,134.15,134.12,0.05535084]
["bitfinex-derivatives","SOLF0:USTF0",1767518332917,0.79948516,134.14,134.12,0.05535084]
["bitfinex-derivatives","SOLF0:USTF0",1767518334317,0.79948516,134.14,134.08,7.57832922]
["bitfinex-derivatives","SOLF0:USTF0",1767518334615,0.79948516,134.14,134.09,1.53827912]
["bitfinex-derivatives","SOLF0:USTF0",1767518335013,0.79948516,134.14,134.09,2.40160834]
["bitfinex-derivatives","SOLF0:USTF0",1767518335513,0.79948516,134.14,134.1,0.04945443]
["bitfinex-derivatives","SOLF0:USTF0",1767518335911,0.84491563,134.13,134.06,14.66688271]
["bitfinex-derivatives","SOLF0:USTF0",1767518336119,0.84491563,134.13,134.06,0.8324721]
["bitfinex-derivatives","SOLF0:USTF0",1767518336317,0.84491563,134.11,134.05,5.83092912]
["bitfinex-derivatives","SOLF0:USTF0",1767518336819,0.84491563,134.11,134.05,6.66340122]
["bitfinex-derivatives","SOLF0:USTF0",1767518337019,0.05331139,134.09,134.07,0.05412131]
["bitfinex-derivatives","SOLF0:USTF0",1767518340022,0.84491563,134.13,134.07,2.42487253]
["bitfinex-derivatives","SOLF0:USTF0",1767518340621,0.84491563,134.13,134.07,9.14077253]
["bitfinex-derivatives","SOLF0:USTF0",1767518340821,0.84491563,134.13,134.07,2.42487253]
["bitfinex-derivatives","SOLF0:USTF0",1767518341018,0.05415252,134.11,134.07,2.42487253]
["bitfinex-derivatives","SOLF0:USTF0",1767518341220,0.84491563,134.13,134.07,2.42487253]
["bitfinex-derivatives","SOLF0:USTF0",1767518341715,0.81296886,134.15,134.09,1.53827912]
["bitfinex-derivatives","SOLF0:USTF0",1767518341918,0.81296886,134.15,134.09,2.40904351]
["bitfinex-derivatives","SOLF0:USTF0",1767518342312,0.05144219,134.13,134.11,0.05201594]
["bitfinex-derivatives","SOLF0:USTF0",1767518347433,0.05144219,134.13,134.11,6.76591594]
["bitfinex-derivatives","SOLF0:USTF0",1767518347929,0.81296886,134.17,134.12,0.87076439]
["bitfinex-derivatives","SOLF0:USTF0",1767518348829,0.04915931,134.16,134.13,2.40904351]
["bitfinex-derivatives","SOLF0:USTF0",1767518349031,0.81296886,134.19,134.13,2.40904351]
["bitfinex-derivatives","SOLF0:USTF0",1767518349731,0.81296886,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767518350030,0.05632799,134.18,134.15,0.05553536]
["bitfinex-derivatives","SOLF0:USTF0",1767518363040,0.05632799,134.18,134.15,6.76733536]
["bitfinex-derivatives","SOLF0:USTF0",1767518363238,1.53827912,134.22,134.15,2.46457887]
["bitfinex-derivatives","SOLF0:USTF0",1767518363239,0.81296886,134.22,134.15,2.46457887]
["bitfinex-derivatives","SOLF0:USTF0",1767518364339,0.0560759,134.2,134.15,2.46457887]
["bitfinex-derivatives","SOLF0:USTF0",1767518364850,0.0560759,134.2,134.16,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767518366242,0.0560759,134.2,134.15,2.46457887]
["bitfinex-derivatives","SOLF0:USTF0",1767518366243,0.86904476,134.2,134.15,6.76733536]
["bitfinex-derivatives","SOLF0:USTF0",1767518366940,0.86904476,134.2,134.15,7.63809975]
["bitfinex-derivatives","SOLF0:USTF0",1767518367742,0.86904476,134.2,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767518368040,0.0560759,134.2,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767518371850,0.0560759,134.2,134.16,7.54742935]
["bitfinex-derivatives","SOLF0:USTF0",1767518378156,0.0560759,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767518385759,0.0560759,134.2,134.16,0.83612935]
["bitfinex-derivatives","SOLF0:USTF0",1767518385760,0.88333281,134.27,134.19,0.80881526]
["bitfinex-derivatives","SOLF0:USTF0",1767518386466,0.88333281,134.26,134.19,0.80881526]
["bitfinex-derivatives","SOLF0:USTF0",1767518386857,0.88333281,134.26,134.21,0.05495832]
["bitfinex-derivatives","SOLF0:USTF0",1767518387159,0.05375863,134.24,134.21,0.86377358]
["bitfinex-derivatives","SOLF0:USTF0",1767518388260,0.05375863,134.24,134.22,0.80881526]
["bitfinex-derivatives","SOLF0:USTF0",1767518388460,18.88784518,134.29,134.22,0.80881526]
["bitfinex-derivatives","SOLF0:USTF0",1767518389258,0.88333281,134.28,134.22,0.80881526]
["bitfinex-derivatives","SOLF0:USTF0",1767518389764,0.05435023,134.26,134.24,0.86290474]
["bitfinex-derivatives","SOLF0:USTF0",1767518392066,0.88333281,134.3,134.24,0.86290474]
["bitfinex-derivatives","SOLF0:USTF0",1767518393164,0.0567812,134.28,134.24,0.05408948]
["bitfinex-derivatives","SOLF0:USTF0",1767518393370,0.0567812,134.28,134.24,0.86290474]
["bitfinex-derivatives","SOLF0:USTF0",1767518394261,0.0567812,134.28,134.24,7.57010474]
["bitfinex-derivatives","SOLF0:USTF0",1767518394567,18.57093723,134.31,134.26,0.80881526]
["bitfinex-derivatives","SOLF0:USTF0",1767518395475,18.0723243,134.31,134.27,0.85812228]
["bitfinex-derivatives","SOLF0:USTF0",1767518396772,18.0723243,134.31,134.27,7.56392228]
["bitfinex-derivatives","SOLF0:USTF0",1767518396967,18.0723243,134.31,134.27,6.75510702]
["bitfinex-derivatives","SOLF0:USTF0",1767518397159,18.0723243,134.31,134.28,7.51401526]
["bitfinex-derivatives","SOLF0:USTF0",1767518397877,18.0723243,134.31,134.28,0.80881526]
["bitfinex-derivatives","SOLF0:USTF0",1767518398378,18.0723243,134.31,134.27,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1767518399060,18.95565711,134.31,134.27,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1767518400763,0.85059877,134.3,134.27,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1767518400964,0.85059877,134.3,134.21,0.81249754]
["bitfinex-derivatives","SOLF0:USTF0",1767518401173,0.85059877,134.3,134.22,0.81249754]
["bitfinex-derivatives","SOLF0:USTF0",1767518401477,0.85059877,134.3,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767518401970,0.04851377,134.28,134.26,0.05628117]
["bitfinex-derivatives","SOLF0:USTF0",1767518403572,0.04851377,134.28,134.26,6.76248117]
["bitfinex-derivatives","SOLF0:USTF0",1767518403780,18.0723243,134.31,134.26,6.76248117]
["bitfinex-derivatives","SOLF0:USTF0",1767518408482,18.0723243,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767518412073,18.0723243,134.31,134.26,0.05628117]
["bitfinex-derivatives","SOLF0:USTF0",1767518412582,0.85059877,134.3,134.26,0.05628117]
["bitfinex-derivatives","SOLF0:USTF0",1767518427293,0.85059877,134.3,134.26,6.76258117]
["bitfinex-derivatives","SOLF0:USTF0",1767518427497,18.0723243,134.31,134.26,0.86877871]
["bitfinex-derivatives","SOLF0:USTF0",1767518427898,18.0723243,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767518431601,18.95407379,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767518433303,18.0723243,134.31,134.28,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767518436216,18.0723243,134.31,134.27,7.58247368]
["bitfinex-derivatives","SOLF0:USTF0",1767518436420,18.0723243,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767518436818,18.93555486,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767518437916,18.93555486,134.31,134.26,1.59038252]
["bitfinex-derivatives","SOLF0:USTF0",1767518440309,18.93555486,134.31,134.26,8.29678252]
["bitfinex-derivatives","SOLF0:USTF0",1767518440709,18.0723243,134.31,134.28,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518441823,18.0723243,134.31,134.28,8.23930135]
["bitfinex-derivatives","SOLF0:USTF0",1767518442424,18.93555486,134.31,134.26,7.63895485]
["bitfinex-derivatives","SOLF0:USTF0",1767518442623,18.93555486,134.31,134.26,9.1730562]
["bitfinex-derivatives","SOLF0:USTF0",1767518444423,18.93555486,134.31,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767518453725,18.0723243,134.31,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767518453928,18.0723243,134.31,134.28,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518454629,18.0723243,134.31,134.29,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767518459531,6.702,134.35,134.29,0.87667368]
["bitfinex-derivatives","SOLF0:USTF0",1767518459532,0.86323056,134.35,134.29,0.87667368]
["bitfinex-derivatives","SOLF0:USTF0",1767518459736,0.86323056,134.35,134.29,2.41077503]
["bitfinex-derivatives","SOLF0:USTF0",1767518459936,0.86323056,134.35,134.31,0.05284335]
["bitfinex-derivatives","SOLF0:USTF0",1767518461224,0.83689793,134.34,134.25,88.21949261]
["bitfinex-derivatives","SOLF0:USTF0",1767518461429,0.83689793,134.34,134.26,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518461625,0.83689793,134.34,134.26,1.77359396]
["bitfinex-derivatives","SOLF0:USTF0",1767518461831,0.83689793,134.34,134.26,0.23949261]
["bitfinex-derivatives","SOLF0:USTF0",1767518462036,0.83689793,134.34,134.26,1.77359396]
["bitfinex-derivatives","SOLF0:USTF0",1767518462237,0.05631331,134.31,134.29,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1767518462732,0.89321124,134.31,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767518462929,0.89321124,134.31,134.25,8.24060135]
["bitfinex-derivatives","SOLF0:USTF0",1767518463933,0.89321124,134.31,134.27,0.05514424]
["bitfinex-derivatives","SOLF0:USTF0",1767518465238,0.89321124,134.31,134.27,1.58924559]
["bitfinex-derivatives","SOLF0:USTF0",1767518466245,0.89321124,134.31,134.27,0.05514424]
["bitfinex-derivatives","SOLF0:USTF0",1767518467044,0.89321124,134.31,134.27,6.76094424]
["bitfinex-derivatives","SOLF0:USTF0",1767518467232,0.05631331,134.31,134.28,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518467437,0.83689793,134.33,134.28,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518468442,0.05193285,134.32,134.28,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518468844,0.05193285,134.32,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767518470641,0.83689793,134.36,134.3,1.8412338]
["bitfinex-derivatives","SOLF0:USTF0",1767518470851,0.83689793,134.36,134.3,0.30713245]
["bitfinex-derivatives","SOLF0:USTF0",1767518471046,0.83689793,134.36,134.3,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518471242,0.83689793,134.36,134.3,8.23840135]
["bitfinex-derivatives","SOLF0:USTF0",1767518471844,0.83689793,134.36,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767518472050,0.83689793,134.35,134.28,8.23910135]
["bitfinex-derivatives","SOLF0:USTF0",1767518472250,0.83689793,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767518472548,0.83689793,134.35,134.29,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518472749,0.83689793,134.35,134.28,8.23910135]
["bitfinex-derivatives","SOLF0:USTF0",1767518472949,0.05473825,134.33,134.31,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1767518474253,88.0,134.38,134.31,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1767518474254,0.83689793,134.36,134.31,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1767518475856,0.83689793,134.36,134.31,6.7519727]
["bitfinex-derivatives","SOLF0:USTF0",1767518476455,0.83689793,134.36,134.31,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1767518478157,0.83689793,134.36,134.32,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518480455,0.83689793,134.39,134.32,8.61112254]
["bitfinex-derivatives","SOLF0:USTF0",1767518480659,0.83689793,134.39,134.34,0.05622882]
["bitfinex-derivatives","SOLF0:USTF0",1767518481853,0.83689793,134.38,134.34,0.05622882]
["bitfinex-derivatives","SOLF0:USTF0",1767518482253,6.6999,134.39,134.34,0.05622882]
["bitfinex-derivatives","SOLF0:USTF0",1767518482554,0.83689793,134.39,134.34,0.05622882]
["bitfinex-derivatives","SOLF0:USTF0",1767518482759,87.98,134.4,134.34,1.96906232]
["bitfinex-derivatives","SOLF0:USTF0",1767518482954,88.81689793,134.4,134.34,1.96906232]
["bitfinex-derivatives","SOLF0:USTF0",1767518483757,0.83689793,134.4,134.34,8.67116232]
["bitfinex-derivatives","SOLF0:USTF0",1767518484564,7.53629793,134.4,134.34,8.67116232]
["bitfinex-derivatives","SOLF0:USTF0",1767518485062,0.83689793,134.37,134.34,0.05622882]
["bitfinex-derivatives","SOLF0:USTF0",1767518485259,0.83689793,134.39,134.33,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518485463,0.83689793,134.39,134.34,0.05558466]
["bitfinex-derivatives","SOLF0:USTF0",1767518486261,0.83689793,134.43,134.35,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518486456,0.83689793,134.43,134.38,0.05615687]
["bitfinex-derivatives","SOLF0:USTF0",1767518486662,7.53579793,134.41,134.38,0.05615687]
["bitfinex-derivatives","SOLF0:USTF0",1767518487362,0.83689793,134.41,134.38,0.05615687]
["bitfinex-derivatives","SOLF0:USTF0",1767518487569,7.53519793,134.43,134.38,0.05615687]
["bitfinex-derivatives","SOLF0:USTF0",1767518488272,0.83689793,134.43,134.38,0.05615687]
["bitfinex-derivatives","SOLF0:USTF0",1767518488767,0.83689793,134.43,134.39,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518489163,0.83689793,134.43,134.38,0.44439326]
["bitfinex-derivatives","SOLF0:USTF0",1767518489466,0.83689793,134.45,134.4,1.53410135]
["bitfinex-derivatives","SOLF0:USTF0",1767518489666,0.83689793,134.44,134.41,0.05574687]
["bitfinex-derivatives","SOLF0:USTF0",1767518490260,0.83689793,134.44,134.38,1.92233774]
["bitfinex-derivatives","SOLF0:USTF0",1767518490467,0.83689793,134.44,134.38,0.38823639]
["bitfinex-derivatives","SOLF0:USTF0",1767518491258,0.05302053,134.42,134.4,0.04812487]
["bitfinex-derivatives","SOLF0:USTF0",1767518491459,0.05302053,134.42,134.36,0.44753259]
["bitfinex-derivatives","SOLF0:USTF0",1767518491861,0.90842446,134.42,134.36,0.44753259]
["bitfinex-derivatives","SOLF0:USTF0",1767518492571,0.90842446,134.42,134.38,0.04983128]
["bitfinex-derivatives","SOLF0:USTF0",1767518494767,0.05302053,134.42,134.38,0.04983128]
["bitfinex-derivatives","SOLF0:USTF0",1767518496379,0.05302053,134.42,134.38,7.25595696]
["bitfinex-derivatives","SOLF0:USTF0",1767518497874,0.05302053,134.42,134.38,0.55565696]
["bitfinex-derivatives","SOLF0:USTF0",1767518498069,87.96,134.47,134.4,0.50900129]
["bitfinex-derivatives","SOLF0:USTF0",1767518498070,0.88904382,134.47,134.4,0.50900129]
["bitfinex-derivatives","SOLF0:USTF0",1767518498271,0.88904382,134.47,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767518498681,0.88904382,134.47,134.4,0.50900129]
["bitfinex-derivatives","SOLF0:USTF0",1767518499066,0.05056729,134.45,134.42,0.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1767518499268,0.93961111,134.45,134.38,0.51021898]
["bitfinex-derivatives","SOLF0:USTF0",1767518499676,0.93961111,134.45,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767518500478,0.93961111,134.45,134.41,0.05140034]
["bitfinex-derivatives","SOLF0:USTF0",1767518500792,0.93961111,134.45,134.37,0.56289604]
["bitfinex-derivatives","SOLF0:USTF0",1767518500976,0.93961111,134.45,134.35,0.61429638]
["bitfinex-derivatives","SOLF0:USTF0",1767518501285,0.88904382,134.45,134.35,0.61429638]
["bitfinex-derivatives","SOLF0:USTF0",1767518501580,0.88904382,134.42,134.35,7.31569638]
["bitfinex-derivatives","SOLF0:USTF0",1767518501777,0.88904382,134.42,134.35,0.61429638]
["bitfinex-derivatives","SOLF0:USTF0",1767518502076,0.0479041,134.4,134.37,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1767518502573,0.93694792,134.4,134.37,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1767518503380,0.0479041,134.4,134.37,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1767518503971,0.0479041,134.4,134.37,7.3672221]
["bitfinex-derivatives","SOLF0:USTF0",1767518504183,0.88904382,134.45,134.37,0.6668221]
["bitfinex-derivatives","SOLF0:USTF0",1767518504684,0.88904382,134.44,134.37,0.6668221]
["bitfinex-derivatives","SOLF0:USTF0",1767518504975,0.88904382,134.44,134.37,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1767518505178,0.88904382,134.41,134.37,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1767518506377,0.88904382,134.4,134.37,0.0483823]
["bitfinex-derivatives","SOLF0:USTF0",1767518506570,0.88904382,134.4,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767518506972,0.88904382,134.38,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767518507171,0.88904382,134.38,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767518507676,0.05542727,134.36,134.34,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1767518511183,0.05542727,134.36,134.31,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767518511782,0.05542727,134.36,134.32,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767518512085,0.05542727,134.36,134.33,0.05144059]
["bitfinex-derivatives","SOLF0:USTF0",1767518513676,0.94447109,134.36,134.29,0.78098033]
["bitfinex-derivatives","SOLF0:USTF0",1767518513878,0.05542727,134.36,134.3,0.78098033]
["bitfinex-derivatives","SOLF0:USTF0",1767518514886,0.05542727,134.36,134.32,6.75167323]
["bitfinex-derivatives","SOLF0:USTF0",1767518517389,0.05542727,134.36,134.32,0.04827323]
["bitfinex-derivatives","SOLF0:USTF0",1767518517992,0.94447109,134.36,134.32,0.04827323]
["bitfinex-derivatives","SOLF0:USTF0",1767518520197,0.94447109,134.36,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767518520495,0.92550853,134.34,134.27,0.79178384]
["bitfinex-derivatives","SOLF0:USTF0",1767518520694,0.92550853,134.36,134.28,0.84158361]
["bitfinex-derivatives","SOLF0:USTF0",1767518521096,0.92550853,134.36,134.28,3.23462216]
["bitfinex-derivatives","SOLF0:USTF0",1767518521493,0.92550853,134.36,134.31,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1767518521494,0.05262271,134.33,134.31,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1767518522203,0.92550853,134.36,134.31,6.7600723]
["bitfinex-derivatives","SOLF0:USTF0",1767518523290,0.04729872,134.35,134.31,6.7600723]
["bitfinex-derivatives","SOLF0:USTF0",1767518524594,0.04729872,134.35,134.31,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1767518525893,0.04729872,134.35,134.31,6.7599723]
["bitfinex-derivatives","SOLF0:USTF0",1767518526497,0.04729872,134.35,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767518526894,0.04729872,134.35,134.32,7.5537095]
["bitfinex-derivatives","SOLF0:USTF0",1767518527196,0.92550853,134.43,134.33,0.8504095]
["bitfinex-derivatives","SOLF0:USTF0",1767518527791,0.92550853,134.42,134.35,0.85181468]
["bitfinex-derivatives","SOLF0:USTF0",1767518528302,0.0512453,134.4,134.37,0.05208306]
["bitfinex-derivatives","SOLF0:USTF0",1767518529401,0.97675383,134.4,134.37,0.05208306]
["bitfinex-derivatives","SOLF0:USTF0",1767518530698,0.97675383,134.4,134.33,0.85320048]
["bitfinex-derivatives","SOLF0:USTF0",1767518530908,0.97675383,134.4,134.31,88.84864317]
["bitfinex-derivatives","SOLF0:USTF0",1767518531212,0.92550853,134.4,134.31,88.84864317]
["bitfinex-derivatives","SOLF0:USTF0",1767518531503,0.92550853,134.4,134.31,0.88864317]
["bitfinex-derivatives","SOLF0:USTF0",1767518531814,0.05417707,134.37,134.34,0.0533839]
["bitfinex-derivatives","SOLF0:USTF0",1767518533909,0.05417707,134.37,134.34,6.7556839]
["bitfinex-derivatives","SOLF0:USTF0",1767518536711,0.05417707,134.37,134.34,0.0533839]
["bitfinex-derivatives","SOLF0:USTF0",1767518540727,0.9796856,134.37,134.3,0.88864317]
["bitfinex-derivatives","SOLF0:USTF0",1767518541225,7.62740853,134.35,134.28,0.88864317]
["bitfinex-derivatives","SOLF0:USTF0",1767518541421,0.92550853,134.35,134.28,0.88864317]
["bitfinex-derivatives","SOLF0:USTF0",1767518541827,0.04720252,134.33,134.3,0.04908061]
["bitfinex-derivatives","SOLF0:USTF0",1767518542824,6.75010252,134.33,134.3,0.04908061]
["bitfinex-derivatives","SOLF0:USTF0",1767518543523,7.67561105,134.33,134.3,0.04908061]
["bitfinex-derivatives","SOLF0:USTF0",1767518543731,0.97271105,134.33,134.26,95.53454317]
["bitfinex-derivatives","SOLF0:USTF0",1767518543926,0.97271105,134.33,134.27,0.88864317]
["bitfinex-derivatives","SOLF0:USTF0",1767518544723,0.97271105,134.33,134.29,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1767518544927,0.04720252,134.33,134.29,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1767518547528,0.04720252,134.33,134.29,0.93714339]
["bitfinex-derivatives","SOLF0:USTF0",1767518548930,0.04720252,134.33,134.29,7.64194339]
["bitfinex-derivatives","SOLF0:USTF0",1767518549326,0.92550853,134.35,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767518549518,0.92550853,134.39,134.3,7.59284317]
["bitfinex-derivatives","SOLF0:USTF0",1767518549922,0.92550853,134.37,134.31,7.59244317]
["bitfinex-derivatives","SOLF0:USTF0",1767518550531,0.05303853,134.35,134.33,0.05203544]
["bitfinex-derivatives","SOLF0:USTF0",1767518551732,0.05303853,134.35,134.26,126.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767518551733,0.92639474,134.35,134.28,3.30687902]
["bitfinex-derivatives","SOLF0:USTF0",1767518551930,0.87335621,134.35,134.28,3.30687902]
["bitfinex-derivatives","SOLF0:USTF0",1767518552519,0.87335621,134.35,134.29,1.53353184]
["bitfinex-derivatives","SOLF0:USTF0",1767518552719,0.05688921,134.33,134.31,0.05138639]
["bitfinex-derivatives","SOLF0:USTF0",1767518554637,0.87335621,134.35,134.31,1.58491823]
["bitfinex-derivatives","SOLF0:USTF0",1767518555831,0.05445061,134.34,134.31,1.58491823]
["bitfinex-derivatives","SOLF0:USTF0",1767518558740,0.05445061,134.34,134.31,0.05138639]
["bitfinex-derivatives","SOLF0:USTF0",1767518558930,0.93119103,134.34,134.31,0.05138639]
["bitfinex-derivatives","SOLF0:USTF0",1767518559335,7.63369103,134.34,134.31,0.05138639]
["bitfinex-derivatives","SOLF0:USTF0",1767518559834,7.63369103,134.34,134.29,1.53353184]
["bitfinex-derivatives","SOLF0:USTF0",1767518560837,7.63369103,134.34,134.3,0.05403744]
["bitfinex-derivatives","SOLF0:USTF0",1767518564133,0.87674042,134.32,134.25,0.91672644]
["bitfinex-derivatives","SOLF0:USTF0",1767518564334,0.87674042,134.32,134.25,2.45025828]
["bitfinex-derivatives","SOLF0:USTF0",1767518564939,7.58064042,134.31,134.25,9.15715828]
["bitfinex-derivatives","SOLF0:USTF0",1767518565130,0.87674042,134.31,134.27,0.04877658]
["bitfinex-derivatives","SOLF0:USTF0",1767518565331,0.05553286,134.29,134.27,0.04877658]
["bitfinex-derivatives","SOLF0:USTF0",1767518566939,0.05553286,134.29,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767518567133,0.05553286,134.29,134.23,19.77576153]
["bitfinex-derivatives","SOLF0:USTF0",1767518568029,0.05553286,134.29,134.25,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1767518568233,0.05553286,134.29,134.25,6.75560968]
["bitfinex-derivatives","SOLF0:USTF0",1767518568944,0.05553286,134.29,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767518569339,0.87674042,134.32,134.26,2.45025828]
["bitfinex-derivatives","SOLF0:USTF0",1767518570544,0.05011466,134.3,134.26,2.45025828]
["bitfinex-derivatives","SOLF0:USTF0",1767518572043,0.05011466,134.3,134.26,0.91672644]
["bitfinex-derivatives","SOLF0:USTF0",1767518580649,0.91788229,134.29,134.23,17.32550325]
["bitfinex-derivatives","SOLF0:USTF0",1767518582456,7.62408229,134.27,134.23,17.32550325]
["bitfinex-derivatives","SOLF0:USTF0",1767518582655,0.91788229,134.27,134.2,11.87144614]
["bitfinex-derivatives","SOLF0:USTF0",1767518583050,0.05049086,134.25,134.22,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1767518583551,7.62528229,134.24,134.2,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1767518584450,6.708,134.23,134.18,0.87974614]
["bitfinex-derivatives","SOLF0:USTF0",1767518584655,0.04796123,134.22,134.2,0.0487004]
["bitfinex-derivatives","SOLF0:USTF0",1767518584847,0.04796123,134.22,134.18,0.87974614]
["bitfinex-derivatives","SOLF0:USTF0",1767518585049,0.04796123,134.22,134.16,2.41327798]
["bitfinex-derivatives","SOLF0:USTF0",1767518585953,0.04796123,134.22,134.17,0.87974614]
["bitfinex-derivatives","SOLF0:USTF0",1767518586152,0.04796123,134.22,134.18,0.05026594]
["bitfinex-derivatives","SOLF0:USTF0",1767518587663,7.67434352,134.22,134.18,0.05026594]
["bitfinex-derivatives","SOLF0:USTF0",1767518587955,7.67434352,134.22,134.15,0.87974614]
["bitfinex-derivatives","SOLF0:USTF0",1767518587956,0.91788229,134.21,134.15,0.87974614]
["bitfinex-derivatives","SOLF0:USTF0",1767518589056,0.04796123,134.22,134.17,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1767518591161,0.96584352,134.22,134.17,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1767518592260,0.91788229,134.21,134.17,0.05006868]
["bitfinex-derivatives","SOLF0:USTF0",1767518593467,0.91788229,134.2,134.14,2.41327798]
["bitfinex-derivatives","SOLF0:USTF0",1767518594565,0.91788229,134.2,134.16,0.03960235]
["bitfinex-derivatives","SOLF0:USTF0",1767518594566,0.05396097,134.18,134.16,0.03960235]
["bitfinex-derivatives","SOLF0:USTF0",1767518637610,0.93018919,134.22,134.16,0.97817039]
["bitfinex-derivatives","SOLF0:USTF0",1767518637809,0.93018919,134.22,134.16,0.93856804]
["bitfinex-derivatives","SOLF0:USTF0",1767518638810,0.93018919,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767518639112,0.05469336,134.21,134.18,0.0490077]
["bitfinex-derivatives","SOLF0:USTF0",1767518640808,0.92326351,134.2,134.14,0.94067902]
["bitfinex-derivatives","SOLF0:USTF0",1767518641904,0.05586151,134.18,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518646607,0.92326351,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518646811,7.63166351,134.22,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518647011,0.92326351,134.21,134.16,6.75595562]
["bitfinex-derivatives","SOLF0:USTF0",1767518647615,0.05369349,134.2,134.16,6.75595562]
["bitfinex-derivatives","SOLF0:USTF0",1767518647810,0.976957,134.2,134.16,6.75595562]
["bitfinex-derivatives","SOLF0:USTF0",1767518649817,0.976957,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518652916,0.976957,134.2,134.16,6.75585562]
["bitfinex-derivatives","SOLF0:USTF0",1767518658620,0.976957,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518659416,0.05369349,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518660814,0.05369349,134.2,134.16,6.75585562]
["bitfinex-derivatives","SOLF0:USTF0",1767518661921,0.05369349,134.2,134.16,7.69653464]
["bitfinex-derivatives","SOLF0:USTF0",1767518671032,0.95629385,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518671926,7.66569385,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518676136,0.95629385,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518686645,7.66569385,134.2,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518689146,0.96417442,134.19,134.16,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1767518690245,0.96417442,134.19,134.14,4.70186836]
["bitfinex-derivatives","SOLF0:USTF0",1767518690444,104.4222,134.14,134.07,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518690653,88.06,134.14,134.08,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518690840,126.7853,134.17,134.09,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518691036,5.54643485,134.16,134.09,2.4802064]
["bitfinex-derivatives","SOLF0:USTF0",1767518691240,88.06,134.16,134.11,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518691546,88.06,134.17,134.11,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518691842,88.06,134.18,134.12,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518692043,88.06,134.18,134.12,2.4802064]
["bitfinex-derivatives","SOLF0:USTF0",1767518692546,0.05076398,134.16,134.12,2.4802064]
["bitfinex-derivatives","SOLF0:USTF0",1767518693742,94.7901,134.19,134.14,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518694145,94.7901,134.19,134.13,0.0522135]
["bitfinex-derivatives","SOLF0:USTF0",1767518694348,94.7901,134.19,134.13,1.58911275]
["bitfinex-derivatives","SOLF0:USTF0",1767518694751,0.04982854,134.17,134.13,1.58911275]
["bitfinex-derivatives","SOLF0:USTF0",1767518695252,0.04982854,134.17,134.13,0.0522135]
["bitfinex-derivatives","SOLF0:USTF0",1767518695741,1.58672779,134.17,134.13,0.0522135]
["bitfinex-derivatives","SOLF0:USTF0",1767518695942,104.4712,134.07,133.98,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518696145,104.47,134.07,133.98,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518696346,88.08,134.06,133.98,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518696553,6.7171,134.05,133.98,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518696947,8.25399925,134.05,133.98,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518697146,0.05575811,134.03,134.0,0.04742571]
["bitfinex-derivatives","SOLF0:USTF0",1767518697858,0.05575811,134.03,133.98,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518697859,6.77365811,134.03,133.98,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518698052,6.77365811,134.03,133.86,347.18969334]
["bitfinex-derivatives","SOLF0:USTF0",1767518698053,6.77365811,134.03,133.94,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518698243,1.53689925,134.02,133.94,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518698958,0.0542285,133.99,133.97,0.04842318]
["bitfinex-derivatives","SOLF0:USTF0",1767518701149,0.0542285,133.99,133.94,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518706156,0.0542285,133.99,133.94,2.4802064]
["bitfinex-derivatives","SOLF0:USTF0",1767518708968,0.0542285,133.99,133.94,0.94330715]
["bitfinex-derivatives","SOLF0:USTF0",1767518711865,6.7178,134.04,133.95,1.04404189]
["bitfinex-derivatives","SOLF0:USTF0",1767518712068,104.4659,134.08,133.98,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518712364,104.4659,134.08,133.98,2.58094114]
["bitfinex-derivatives","SOLF0:USTF0",1767518712365,88.18,134.05,133.98,2.58094114]
["bitfinex-derivatives","SOLF0:USTF0",1767518712570,1.53689925,134.07,133.99,1.04404189]
["bitfinex-derivatives","SOLF0:USTF0",1767518712767,88.18,134.07,134.0,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518712967,88.18,134.07,134.0,2.58094114]
["bitfinex-derivatives","SOLF0:USTF0",1767518713168,0.05276365,134.05,134.0,2.58094114]
["bitfinex-derivatives","SOLF0:USTF0",1767518713364,0.05276365,134.05,134.02,0.05740571]
["bitfinex-derivatives","SOLF0:USTF0",1767518715966,0.05276365,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767518715967,6.76976365,134.05,133.98,2.58094114]
["bitfinex-derivatives","SOLF0:USTF0",1767518722270,6.76976365,134.05,133.98,9.30134114]
["bitfinex-derivatives","SOLF0:USTF0",1767518722471,6.76976365,134.05,133.99,1.04404189]
["bitfinex-derivatives","SOLF0:USTF0",1767518725075,0.05276365,134.05,134.0,1.04404189]
["bitfinex-derivatives","SOLF0:USTF0",1767518727084,0.05276365,134.05,133.98,1.53689925]
["bitfinex-derivatives","SOLF0:USTF0",1767518727381,0.05276365,134.05,133.97,1.04404189]
["bitfinex-derivatives","SOLF0:USTF0",1767518728484,6.76966365,134.05,133.98,7.76394189]
["bitfinex-derivatives","SOLF0:USTF0",1767518728685,6.7169,134.05,133.98,7.76394189]
["bitfinex-derivatives","SOLF0:USTF0",1767518728887,0.05539311,134.03,133.98,1.04404189]
["bitfinex-derivatives","SOLF0:USTF0",1767518729886,0.05539311,134.03,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767518731087,0.05539311,134.03,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767518731578,0.05539311,134.03,133.97,7.94269823]
["bitfinex-derivatives","SOLF0:USTF0",1767518732184,0.05539311,134.03,133.98,1.22219823]
["bitfinex-derivatives","SOLF0:USTF0",1767518735981,0.05539311,134.03,133.96,7.89204116]
["bitfinex-derivatives","SOLF0:USTF0",1767518736187,0.05539311,134.03,133.97,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518738889,6.77359311,134.03,133.97,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518741091,5.69605919,134.02,133.97,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518741392,6.77359311,134.03,133.97,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518741594,5.69648256,134.02,133.97,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518741893,6.77359311,134.03,133.97,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518742090,6.77359311,134.03,133.91,13.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767518742091,5.69648256,134.02,133.95,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518742292,6.7194,134.0,133.95,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518742485,6.775184,134.0,133.95,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518742681,6.7199,133.99,133.91,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767518742886,0.05134425,133.96,133.92,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518743295,6.7199,133.99,133.92,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518744394,0.05494721,133.97,133.94,0.05308589]
["bitfinex-derivatives","SOLF0:USTF0",1767518749894,106.91171371,134.03,133.94,1.22382705]
["bitfinex-derivatives","SOLF0:USTF0",1767518750198,93.83253061,134.02,133.94,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518750390,88.2,134.02,133.94,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518750795,6.7194,134.0,133.94,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518751195,0.0529305,133.98,133.96,0.05698299]
["bitfinex-derivatives","SOLF0:USTF0",1767518760805,6.7734305,133.98,133.94,1.17074116]
["bitfinex-derivatives","SOLF0:USTF0",1767518761198,0.0529305,133.98,133.92,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518761800,0.0529305,133.98,133.94,0.04828055]
["bitfinex-derivatives","SOLF0:USTF0",1767518762906,6.7209,133.97,133.94,0.04828055]
["bitfinex-derivatives","SOLF0:USTF0",1767518764213,6.7209,133.97,133.92,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518770519,0.0529305,133.98,133.92,8.00006349]
["bitfinex-derivatives","SOLF0:USTF0",1767518770710,0.0529305,133.98,133.93,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518770909,88.2,134.0,133.93,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518771108,0.04765324,133.97,133.93,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518771814,88.2,134.0,133.94,7.99896349]
["bitfinex-derivatives","SOLF0:USTF0",1767518772906,0.05228208,133.98,133.96,0.0520281]
["bitfinex-derivatives","SOLF0:USTF0",1767518775406,94.9189,134.01,133.96,0.0520281]
["bitfinex-derivatives","SOLF0:USTF0",1767518775602,6.7189,134.01,133.96,0.0520281]
["bitfinex-derivatives","SOLF0:USTF0",1767518775917,94.9189,134.01,133.96,0.0520281]
["bitfinex-derivatives","SOLF0:USTF0",1767518776219,88.2,134.01,133.96,0.0520281]
["bitfinex-derivatives","SOLF0:USTF0",1767518776404,2.40781371,134.06,133.96,1.32879159]
["bitfinex-derivatives","SOLF0:USTF0",1767518776603,93.83405442,134.05,133.96,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518776808,93.83405442,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767518776809,6.7174,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767518777508,0.04984002,134.02,134.0,0.05312462]
["bitfinex-derivatives","SOLF0:USTF0",1767518782121,0.04984002,134.02,133.97,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518783224,0.04984002,134.02,133.98,0.04894124]
["bitfinex-derivatives","SOLF0:USTF0",1767518785019,0.04984002,134.02,133.98,8.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1767518785226,0.04984002,134.02,133.99,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518785419,88.2,134.06,133.99,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518785619,6.7176,134.04,133.99,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518786325,6.7169,134.05,133.99,1.27676349]
["bitfinex-derivatives","SOLF0:USTF0",1767518786625,0.05051006,134.03,134.0,0.04711289]
["bitfinex-derivatives","SOLF0:USTF0",1767518791522,88.2,134.06,134.0,8.12141098]
["bitfinex-derivatives","SOLF0:USTF0",1767518791722,6.7163,134.07,134.01,1.35489809]
["bitfinex-derivatives","SOLF0:USTF0",1767518792719,0.05347045,134.05,134.01,8.07369809]
["bitfinex-derivatives","SOLF0:USTF0",1767518792926,88.18,134.09,134.02,1.35489809]
["bitfinex-derivatives","SOLF0:USTF0",1767518794016,0.05109047,134.07,134.04,0.04811426]
["bitfinex-derivatives","SOLF0:USTF0",1767518795821,6.76699047,134.07,134.04,0.04811426]
["bitfinex-derivatives","SOLF0:USTF0",1767518808139,6.7165,134.06,134.04,0.04811426]
["bitfinex-derivatives","SOLF0:USTF0",1767518808929,6.7165,134.06,134.0,8.01122749]
["bitfinex-derivatives","SOLF0:USTF0",1767518809132,6.7165,134.06,134.01,1.29182749]
["bitfinex-derivatives","SOLF0:USTF0",1767518811744,6.76699047,134.07,134.02,1.29182749]
["bitfinex-derivatives","SOLF0:USTF0",1767518813838,6.76699047,134.07,134.03,0.05727392]
["bitfinex-derivatives","SOLF0:USTF0",1767518820957,1.54011715,134.06,134.0,1.33226765]
["bitfinex-derivatives","SOLF0:USTF0",1767518821644,1.54011715,134.04,133.97,1.33226765]
["bitfinex-derivatives","SOLF0:USTF0",1767518822045,0.04780689,134.02,133.99,0.05112317]
["bitfinex-derivatives","SOLF0:USTF0",1767518822647,6.76630689,134.02,133.99,0.05112317]
["bitfinex-derivatives","SOLF0:USTF0",1767518824252,1.58792404,134.02,133.99,0.05112317]
["bitfinex-derivatives","SOLF0:USTF0",1767518824455,1.58792404,134.02,133.95,1.33226765]
["bitfinex-derivatives","SOLF0:USTF0",1767518824655,1.54011715,134.0,133.93,1.33226765]
["bitfinex-derivatives","SOLF0:USTF0",1767518825550,0.04898057,133.98,133.95,0.05096952]
["bitfinex-derivatives","SOLF0:USTF0",1767518826551,6.76938057,133.98,133.95,0.05096952]
["bitfinex-derivatives","SOLF0:USTF0",1767518827057,0.04898057,133.98,133.95,0.05096952]
["bitfinex-derivatives","SOLF0:USTF0",1767518836657,0.04898057,133.98,133.95,1.38323717]
["bitfinex-derivatives","SOLF0:USTF0",1767518836964,89.70011715,134.01,133.95,8.10503717]
["bitfinex-derivatives","SOLF0:USTF0",1767518837259,1.54011715,134.03,133.98,1.33226765]
["bitfinex-derivatives","SOLF0:USTF0",1767518837462,88.2,134.07,133.98,1.33226765]
["bitfinex-derivatives","SOLF0:USTF0",1767518837662,1.54011715,134.04,133.98,1.33226765]
["bitfinex-derivatives","SOLF0:USTF0",1767518837868,0.05078224,134.02,134.0,0.05308936]
["bitfinex-derivatives","SOLF0:USTF0",1767518850685,0.05078224,134.02,134.0,1.3751542]
["bitfinex-derivatives","SOLF0:USTF0",1767518850982,6.7174,134.05,134.0,1.3751542]
["bitfinex-derivatives","SOLF0:USTF0",1767518851176,1.54011715,134.06,134.0,0.05308936]
["bitfinex-derivatives","SOLF0:USTF0",1767518851177,1.54011715,134.04,134.0,0.05308936]
["bitfinex-derivatives","SOLF0:USTF0",1767518852085,0.05409134,134.03,134.0,0.05308936]
["bitfinex-derivatives","SOLF0:USTF0",1767518852787,6.7185,134.02,134.0,0.05308936]
["bitfinex-derivatives","SOLF0:USTF0",1767518854782,6.7194,134.0,133.94,94.9024]
["bitfinex-derivatives","SOLF0:USTF0",1767518854985,89.72011715,134.02,133.94,1.43522376]
["bitfinex-derivatives","SOLF0:USTF0",1767518855884,0.05178225,133.99,133.97,0.05423085]
["bitfinex-derivatives","SOLF0:USTF0",1767518863890,0.05178225,133.99,133.94,1.43522376]
["bitfinex-derivatives","SOLF0:USTF0",1767518864994,0.05178225,133.99,133.95,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1767518868897,6.77178225,133.99,133.95,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1767518869100,0.05178225,133.99,133.95,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1767518870798,6.7204,133.98,133.95,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1767518876793,6.77168225,133.99,133.95,1.48349931]
["bitfinex-derivatives","SOLF0:USTF0",1767518882405,0.05178225,133.99,133.95,1.48349931]
["bitfinex-derivatives","SOLF0:USTF0",1767518884119,88.2,134.0,133.96,1.41562173]
["bitfinex-derivatives","SOLF0:USTF0",1767518884614,88.2,134.02,133.96,1.41562173]
["bitfinex-derivatives","SOLF0:USTF0",1767518885317,0.05453082,134.0,133.98,0.05597738]
["bitfinex-derivatives","SOLF0:USTF0",1767518902123,88.2,134.02,133.98,1.47159911]
["bitfinex-derivatives","SOLF0:USTF0",1767518903232,0.05273612,134.01,133.98,1.47159911]
["bitfinex-derivatives","SOLF0:USTF0",1767518903426,88.2,134.02,133.99,1.41562173]
["bitfinex-derivatives","SOLF0:USTF0",1767518903633,6.7174,134.04,133.99,1.41562173]
["bitfinex-derivatives","SOLF0:USTF0",1767518904632,0.04868738,134.03,133.99,1.41562173]
["bitfinex-derivatives","SOLF0:USTF0",1767518904822,0.04868738,134.03,133.99,8.13522173]
["bitfinex-derivatives","SOLF0:USTF0",1767518905026,0.04868738,134.03,134.0,1.41562173]
["bitfinex-derivatives","SOLF0:USTF0",1767518906629,0.04868738,134.03,134.0,8.13502173]
["bitfinex-derivatives","SOLF0:USTF0",1767518906835,0.04868738,134.03,134.01,1.41562173]
["bitfinex-derivatives","SOLF0:USTF0",1767518916239,6.7159,134.07,134.02,1.47823722]
["bitfinex-derivatives","SOLF0:USTF0",1767518916741,88.18,134.1,134.02,1.47823722]
["bitfinex-derivatives","SOLF0:USTF0",1767518917329,0.05406541,134.07,134.05,0.04972499]
["bitfinex-derivatives","SOLF0:USTF0",1767518917529,88.18,134.1,134.05,0.04972499]
["bitfinex-derivatives","SOLF0:USTF0",1767518917828,6.7149,134.09,134.05,0.04972499]
["bitfinex-derivatives","SOLF0:USTF0",1767518918645,0.0555623,134.08,134.05,0.04972499]
["bitfinex-derivatives","SOLF0:USTF0",1767518933966,1.59523189,134.08,134.05,0.04972499]
["bitfinex-derivatives","SOLF0:USTF0",1767518934164,1.59523189,134.08,134.02,1.47823722]
["bitfinex-derivatives","SOLF0:USTF0",1767518935180,6.7163,134.07,134.04,0.04820293]
["bitfinex-derivatives","SOLF0:USTF0",1767518936870,1.53966959,134.06,134.02,1.47823722]
["bitfinex-derivatives","SOLF0:USTF0",1767518937674,8.25606959,134.06,134.02,1.47823722]
["bitfinex-derivatives","SOLF0:USTF0",1767518937974,8.25606959,134.06,134.0,8.19713722]
["bitfinex-derivatives","SOLF0:USTF0",1767518938472,0.05187187,134.04,134.02,0.05631651]
["bitfinex-derivatives","SOLF0:USTF0",1767518948177,1.59154146,134.04,133.98,1.45486004]
["bitfinex-derivatives","SOLF0:USTF0",1767518949184,1.59154146,134.04,134.0,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1767518949876,8.30904146,134.04,134.0,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1767518954087,0.05187187,134.04,134.0,1.50948832]
["bitfinex-derivatives","SOLF0:USTF0",1767518954581,6.7168,134.06,134.0,1.50948832]
["bitfinex-derivatives","SOLF0:USTF0",1767518955581,0.05491668,134.04,134.0,1.50948832]
["bitfinex-derivatives","SOLF0:USTF0",1767518955779,0.05491668,134.04,134.0,8.22878832]
["bitfinex-derivatives","SOLF0:USTF0",1767518957687,0.05491668,134.04,134.01,1.45486004]
["bitfinex-derivatives","SOLF0:USTF0",1767518978614,6.7163,134.07,134.01,1.45486004]
["bitfinex-derivatives","SOLF0:USTF0",1767518979709,0.05170841,134.05,134.01,1.45486004]
["bitfinex-derivatives","SOLF0:USTF0",1767518985022,0.05170841,134.05,134.02,0.05096292]
["bitfinex-derivatives","SOLF0:USTF0",1767518985222,0.05170841,134.05,134.02,1.44717393]
["bitfinex-derivatives","SOLF0:USTF0",1767518988630,0.05170841,134.05,134.02,0.05096292]
["bitfinex-derivatives","SOLF0:USTF0",1767518990029,6.76870841,134.05,134.02,0.05096292]
["bitfinex-derivatives","SOLF0:USTF0",1767519000639,0.05170841,134.05,134.02,1.43207742]
["bitfinex-derivatives","SOLF0:USTF0",1767519001230,106.84112016,134.12,134.03,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519001429,5.62180275,134.11,134.03,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519001637,88.16,134.12,134.03,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519001839,5.62163655,134.11,134.03,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519002034,6.714,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767519002342,0.05708213,134.09,134.07,0.05735336]
["bitfinex-derivatives","SOLF0:USTF0",1767519002641,88.16,134.12,134.07,0.05735336]
["bitfinex-derivatives","SOLF0:USTF0",1767519002844,5.61881444,134.11,134.07,0.05735336]
["bitfinex-derivatives","SOLF0:USTF0",1767519003033,94.8734,134.12,134.07,1.43846786]
["bitfinex-derivatives","SOLF0:USTF0",1767519003742,6.7139,134.11,134.07,1.43846786]
["bitfinex-derivatives","SOLF0:USTF0",1767519004344,6.7139,134.11,134.07,0.05735336]
["bitfinex-derivatives","SOLF0:USTF0",1767519004746,0.05524409,134.1,134.07,0.05735336]
["bitfinex-derivatives","SOLF0:USTF0",1767519005246,0.05524409,134.1,134.07,1.43846786]
["bitfinex-derivatives","SOLF0:USTF0",1767519007341,88.16,134.12,134.07,1.43846786]
["bitfinex-derivatives","SOLF0:USTF0",1767519008141,19.37042688,134.14,134.08,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519009549,0.05598426,134.12,134.08,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519012845,19.37042688,134.14,134.08,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519013944,6.713,134.13,134.08,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519014545,12.65762688,134.14,134.08,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519015042,0.05209526,134.12,134.08,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519015239,0.05209526,134.12,134.08,8.0964145]
["bitfinex-derivatives","SOLF0:USTF0",1767519015551,0.05209526,134.12,134.09,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519016753,12.65762688,134.14,134.09,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519017748,12.65762688,134.14,134.1,0.0509407]
["bitfinex-derivatives","SOLF0:USTF0",1767519018855,6.7115,134.16,134.1,1.4320552]
["bitfinex-derivatives","SOLF0:USTF0",1767519021852,6.7115,134.16,134.1,8.1463552]
["bitfinex-derivatives","SOLF0:USTF0",1767519022554,0.04758591,134.14,134.1,1.4320552]
["bitfinex-derivatives","SOLF0:USTF0",1767519025949,0.04758591,134.14,134.1,8.1464552]
["bitfinex-derivatives","SOLF0:USTF0",1767519026149,94.8313,134.17,134.11,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519027150,0.05355418,134.15,134.11,1.3811145]
["bitfinex-derivatives","SOLF0:USTF0",1767519028869,0.05355418,134.15,134.1,0.0509407]
["bitfinex-derivatives","SOLF0:USTF0",1767519029462,0.05355418,134.15,134.1,1.4320552]
["bitfinex-derivatives","SOLF0:USTF0",1767519029864,6.7126,134.14,134.1,1.4320552]
["bitfinex-derivatives","SOLF0:USTF0",1767519031659,0.05355418,134.15,134.1,1.4320552]
["bitfinex-derivatives","SOLF0:USTF0",1767519032765,6.76555418,134.15,134.1,1.4320552]
["bitfinex-derivatives","SOLF0:USTF0",1767519033966,0.05355418,134.15,134.1,1.4320552]
["bitfinex-derivatives","SOLF0:USTF0",1767519034560,0.05355418,134.15,134.1,0.0509407]
["bitfinex-derivatives","SOLF0:USTF0",1767519034760,0.05355418,134.15,134.1,1.35230007]
["bitfinex-derivatives","SOLF0:USTF0",1767519037768,0.05355418,134.15,134.1,8.06660007]
["bitfinex-derivatives","SOLF0:USTF0",1767519038067,0.05355418,134.15,134.11,1.30135937]
["bitfinex-derivatives","SOLF0:USTF0",1767519038463,0.05355418,134.15,134.1,1.35230007]
["bitfinex-derivatives","SOLF0:USTF0",1767519042470,0.05355418,134.15,134.11,1.30135937]
["bitfinex-derivatives","SOLF0:USTF0",1767519044271,6.7109,134.17,134.11,1.30135937]
["bitfinex-derivatives","SOLF0:USTF0",1767519044476,1.53811169,134.18,134.12,1.30135937]
["bitfinex-derivatives","SOLF0:USTF0",1767519045373,0.05544238,134.16,134.14,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1767519045777,88.1,134.2,134.14,1.35204571]
["bitfinex-derivatives","SOLF0:USTF0",1767519047178,1.53811169,134.21,134.14,1.35204571]
["bitfinex-derivatives","SOLF0:USTF0",1767519047777,8.24711169,134.21,134.14,8.06414571]
["bitfinex-derivatives","SOLF0:USTF0",1767519047976,8.24711169,134.21,134.15,1.30135937]
["bitfinex-derivatives","SOLF0:USTF0",1767519050685,6.7094,134.2,134.15,1.30135937]
["bitfinex-derivatives","SOLF0:USTF0",1767519054093,8.24801169,134.19,134.14,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1767519054393,1.53811169,134.19,134.15,0.05324889]
["bitfinex-derivatives","SOLF0:USTF0",1767519055787,6.7104,134.18,134.15,0.05324889]
["bitfinex-derivatives","SOLF0:USTF0",1767519059090,8.24801169,134.19,134.15,0.05324889]
["bitfinex-derivatives","SOLF0:USTF0",1767519060886,8.24751169,134.21,134.15,1.32138726]
["bitfinex-derivatives","SOLF0:USTF0",1767519061680,6.7094,134.21,134.15,1.32138726]
["bitfinex-derivatives","SOLF0:USTF0",1767519063490,1.53811169,134.24,134.16,1.26813837]
["bitfinex-derivatives","SOLF0:USTF0",1767519063892,1.53811169,134.24,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519064492,6.7084,134.22,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519068698,6.7089,134.21,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519071995,1.53811169,134.24,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519072196,89.59811169,134.24,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519072908,94.7676,134.24,134.19,1.32156087]
["bitfinex-derivatives","SOLF0:USTF0",1767519075602,88.06,134.24,134.19,8.03136087]
["bitfinex-derivatives","SOLF0:USTF0",1767519076104,1.53811169,134.27,134.19,8.03136087]
["bitfinex-derivatives","SOLF0:USTF0",1767519076303,88.06,134.26,134.19,8.03136087]
["bitfinex-derivatives","SOLF0:USTF0",1767519076898,94.7664,134.26,134.19,8.03136087]
["bitfinex-derivatives","SOLF0:USTF0",1767519077307,6.7079,134.23,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519077503,1.53811169,134.23,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519078702,1.53811169,134.22,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519078897,8.24651169,134.22,134.19,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1767519079807,96.30651169,134.22,134.15,7.97993837]
["bitfinex-derivatives","SOLF0:USTF0",1767519080908,96.30651169,134.22,134.17,0.04804389]
["bitfinex-derivatives","SOLF0:USTF0",1767519081107,0.04883824,134.2,134.17,0.04804389]
["bitfinex-derivatives","SOLF0:USTF0",1767519081710,0.04883824,134.2,134.17,1.31618226]
["bitfinex-derivatives","SOLF0:USTF0",1767519081906,6.7078,134.24,134.18,1.26813837]
["bitfinex-derivatives","SOLF0:USTF0",1767519082100,89.59811169,134.25,134.18,1.26813837]
["bitfinex-derivatives","SOLF0:USTF0",1767519083012,89.59811169,134.25,134.2,0.05700538]
["bitfinex-derivatives","SOLF0:USTF0",1767519083810,96.30501169,134.25,134.2,0.05700538]
["bitfinex-derivatives","SOLF0:USTF0",1767519085811,94.7669,134.25,134.2,0.05700538]
["bitfinex-derivatives","SOLF0:USTF0",1767519086902,6.7074,134.24,134.2,0.05700538]
["bitfinex-derivatives","SOLF0:USTF0",1767519091312,6.7079,134.23,134.2,0.05700538]
["bitfinex-derivatives","SOLF0:USTF0",1767519099119,6.7084,134.22,134.16,7.92499521]
["bitfinex-derivatives","SOLF0:USTF0",1767519100226,6.7084,134.22,134.18,0.05170566]
["bitfinex-derivatives","SOLF0:USTF0",1767519103623,6.7089,134.21,134.18,0.05170566]
["bitfinex-derivatives","SOLF0:USTF0",1767519103927,6.7089,134.21,134.14,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519103928,0.05670395,134.21,134.14,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519104126,2.40088268,134.23,134.14,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519105024,2.40088268,134.23,134.17,0.05183788]
["bitfinex-derivatives","SOLF0:USTF0",1767519105725,6.7094,134.2,134.17,0.05183788]
["bitfinex-derivatives","SOLF0:USTF0",1767519106234,88.08999389,134.21,134.12,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519106429,88.04,134.21,134.12,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519106932,6.7108,134.18,134.12,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519107228,0.05666959,134.16,134.14,0.05064073]
["bitfinex-derivatives","SOLF0:USTF0",1767519108228,88.06,134.22,134.15,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519109121,0.05584478,134.2,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519110428,88.06,134.24,134.17,1.26127471]
["bitfinex-derivatives","SOLF0:USTF0",1767519110627,5.62319515,134.23,134.17,1.26127471]
["bitfinex-derivatives","SOLF0:USTF0",1767519110830,88.06,134.24,134.17,1.26127471]
["bitfinex-derivatives","SOLF0:USTF0",1767519111030,5.62316378,134.23,134.17,1.26127471]
["bitfinex-derivatives","SOLF0:USTF0",1767519111231,88.06,134.24,134.17,1.26127471]
["bitfinex-derivatives","SOLF0:USTF0",1767519111432,5.62302203,134.23,134.17,1.26127471]
["bitfinex-derivatives","SOLF0:USTF0",1767519111634,0.04941967,134.22,134.17,1.26127471]
["bitfinex-derivatives","SOLF0:USTF0",1767519112744,0.04941967,134.22,134.17,7.97207471]
["bitfinex-derivatives","SOLF0:USTF0",1767519112934,0.04941967,134.22,134.18,1.21369521]
["bitfinex-derivatives","SOLF0:USTF0",1767519115243,0.04941967,134.22,134.18,7.92389521]
["bitfinex-derivatives","SOLF0:USTF0",1767519119041,0.04941967,134.22,134.17,6.7583795]
["bitfinex-derivatives","SOLF0:USTF0",1767519119247,0.04941967,134.22,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519120945,0.04941967,134.22,134.17,7.94824724]
["bitfinex-derivatives","SOLF0:USTF0",1767519121843,0.04941967,134.22,134.18,7.90016774]
["bitfinex-derivatives","SOLF0:USTF0",1767519122147,0.04941967,134.22,134.18,1.18986774]
["bitfinex-derivatives","SOLF0:USTF0",1767519122739,0.04941967,134.22,134.18,7.90016774]
["bitfinex-derivatives","SOLF0:USTF0",1767519123445,0.04941967,134.22,134.18,1.18986774]
["bitfinex-derivatives","SOLF0:USTF0",1767519125841,6.75781967,134.22,134.18,1.18986774]
["bitfinex-derivatives","SOLF0:USTF0",1767519129153,0.04941967,134.22,134.18,1.18986774]
["bitfinex-derivatives","SOLF0:USTF0",1767519132253,0.04941967,134.22,134.18,7.90006774]
["bitfinex-derivatives","SOLF0:USTF0",1767519144260,0.04941967,134.22,134.19,1.18986774]
["bitfinex-derivatives","SOLF0:USTF0",1767519150363,0.04941967,134.22,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519151770,6.709,134.21,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519158975,0.04941967,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519159578,0.04941967,134.22,134.17,7.98951969]
["bitfinex-derivatives","SOLF0:USTF0",1767519159774,0.04941967,134.22,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519159981,0.04941967,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519160372,6.75781967,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519162586,8.29465351,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519165384,6.75781967,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519165685,8.29465351,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519166587,1.58625351,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519167588,8.29465351,134.22,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519174597,6.7089,134.21,134.17,1.27861969]
["bitfinex-derivatives","SOLF0:USTF0",1767519182510,6.7089,134.21,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519185307,6.7094,134.2,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519190114,6.7089,134.21,134.17,0.0475795]
["bitfinex-derivatives","SOLF0:USTF0",1767519192018,0.04941967,134.22,134.17,1.26618509]
["bitfinex-derivatives","SOLF0:USTF0",1767519192218,89.59683384,134.26,134.18,1.21860559]
["bitfinex-derivatives","SOLF0:USTF0",1767519192517,5.61979645,134.25,134.18,1.21860559]
["bitfinex-derivatives","SOLF0:USTF0",1767519192718,89.59683384,134.26,134.18,1.21860559]
["bitfinex-derivatives","SOLF0:USTF0",1767519193017,5.61945674,134.25,134.18,1.21860559]
["bitfinex-derivatives","SOLF0:USTF0",1767519193218,6.7069,134.25,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519208732,6.7074,134.24,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519219643,6.7069,134.25,134.2,1.22912606]
["bitfinex-derivatives","SOLF0:USTF0",1767519222246,6.7063,134.27,134.2,7.93852606]
["bitfinex-derivatives","SOLF0:USTF0",1767519222453,8.24313384,134.27,134.2,7.93852606]
["bitfinex-derivatives","SOLF0:USTF0",1767519224551,6.7063,134.27,134.2,7.93852606]
["bitfinex-derivatives","SOLF0:USTF0",1767519224754,6.7066,134.26,134.2,7.93852606]
["bitfinex-derivatives","SOLF0:USTF0",1767519229167,6.7069,134.25,134.2,1.22912606]
["bitfinex-derivatives","SOLF0:USTF0",1767519230367,2.39950018,134.27,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519230570,5.60215054,134.26,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519230765,2.39950018,134.27,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519230959,5.60219071,134.26,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519231154,2.39950018,134.27,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519231361,5.60313515,134.26,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519231656,6.7073,134.25,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519235969,6.7073,134.25,134.2,1.22912606]
["bitfinex-derivatives","SOLF0:USTF0",1767519236762,6.7064,134.26,134.2,1.22912606]
["bitfinex-derivatives","SOLF0:USTF0",1767519239465,6.7064,134.26,134.2,7.93842606]
["bitfinex-derivatives","SOLF0:USTF0",1767519242274,88.04,134.28,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519242275,6.707,134.25,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519242677,2.39950018,134.27,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519242977,5.61120761,134.26,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519243275,5.61120761,134.25,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519243477,6.7069,134.25,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519244978,6.708,134.23,134.2,0.05586299]
["bitfinex-derivatives","SOLF0:USTF0",1767519245277,6.708,134.23,134.16,7.88496508]
["bitfinex-derivatives","SOLF0:USTF0",1767519245571,6.7084,134.22,134.16,7.88496508]
["bitfinex-derivatives","SOLF0:USTF0",1767519246280,0.04974997,134.2,134.18,0.05370415]
["bitfinex-derivatives","SOLF0:USTF0",1767519260687,6.7084,134.22,134.18,1.22776923]
["bitfinex-derivatives","SOLF0:USTF0",1767519261085,94.7478,134.24,134.18,1.22776923]
["bitfinex-derivatives","SOLF0:USTF0",1767519261282,88.04,134.24,134.18,1.22776923]
["bitfinex-derivatives","SOLF0:USTF0",1767519262796,6.7079,134.23,134.18,1.22776923]
["bitfinex-derivatives","SOLF0:USTF0",1767519266798,88.04,134.24,134.18,0.05370415]
["bitfinex-derivatives","SOLF0:USTF0",1767519267392,6.7086,134.22,134.18,0.05370415]
["bitfinex-derivatives","SOLF0:USTF0",1767519272697,88.04,134.24,134.18,0.05370415]
["bitfinex-derivatives","SOLF0:USTF0",1767519274805,6.7086,134.22,134.18,0.05370415]
["bitfinex-derivatives","SOLF0:USTF0",1767519279509,699.94629585,134.18,134.16,1.17406508]
["bitfinex-derivatives","SOLF0:USTF0",1767519280615,699.99894403,134.18,134.16,1.23095117]
["bitfinex-derivatives","SOLF0:USTF0",1767519281115,699.99894403,134.18,134.16,0.05688609]
["bitfinex-derivatives","SOLF0:USTF0",1767519294016,695.87548912,134.18,134.16,0.05688609]
["bitfinex-derivatives","SOLF0:USTF0",1767519300428,695.87548912,134.18,134.11,1.19327555]
["bitfinex-derivatives","SOLF0:USTF0",1767519301425,695.87548912,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519305834,695.87548912,134.18,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767519306130,695.87548912,134.18,134.14,7.90567555]
["bitfinex-derivatives","SOLF0:USTF0",1767519309626,695.87548912,134.18,134.14,1.19327555]
["bitfinex-derivatives","SOLF0:USTF0",1767519310428,695.87548912,134.18,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767519311333,695.87548912,134.18,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767519317240,695.87548912,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519317629,695.87548912,134.18,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767519319139,697.41228118,134.18,134.13,6.76678496]
["bitfinex-derivatives","SOLF0:USTF0",1767519322039,697.41228118,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767519323842,697.41228118,134.18,134.13,6.76678496]
["bitfinex-derivatives","SOLF0:USTF0",1767519341962,785.49228118,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519342864,792.20268118,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519344257,783.95548912,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519345162,790.66588912,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519345763,783.95548912,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519350565,790.66588912,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519360684,783.95548912,134.18,134.13,6.76688496]
["bitfinex-derivatives","SOLF0:USTF0",1767519361282,695.87548912,134.18,134.13,1.22185429]
["bitfinex-derivatives","SOLF0:USTF0",1767519361578,695.87548912,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767519368095,695.87548912,134.18,134.13,1.22185429]
["bitfinex-derivatives","SOLF0:USTF0",1767519368295,695.87548912,134.18,134.13,0.05398496]
["bitfinex-derivatives","SOLF0:USTF0",1767519368595,695.87548912,134.18,134.13,6.76668496]
["bitfinex-derivatives","SOLF0:USTF0",1767519369295,383.20487785,134.1,134.09,206.39772343]
["bitfinex-derivatives","SOLF0:USTF0",1767519369489,82.82619898,134.1,134.09,206.39772343]
["bitfinex-derivatives","SOLF0:USTF0",1767519369685,77.75750786,134.1,134.09,206.39772343]
["bitfinex-derivatives","SOLF0:USTF0",1767519369886,76.01747869,134.1,134.09,206.39772343]
["bitfinex-derivatives","SOLF0:USTF0",1767519370186,76.01747869,134.1,134.09,192.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767519370187,7.869e-05,134.1,134.09,192.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767519370381,0.09725314,134.17,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767519370586,0.05022625,134.16,134.13,0.05480092]
["bitfinex-derivatives","SOLF0:USTF0",1767519371894,0.05022625,134.16,134.13,6.76770092]
["bitfinex-derivatives","SOLF0:USTF0",1767519372194,0.05022625,134.16,134.13,0.05480092]
["bitfinex-derivatives","SOLF0:USTF0",1767519373794,0.05022625,134.16,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767519377594,0.05022625,134.16,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767519383101,0.05022625,134.16,134.13,94.82760092]
["bitfinex-derivatives","SOLF0:USTF0",1767519404907,0.05022625,134.16,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767519419124,0.00184832,134.16,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767519420822,1.83539577,134.21,134.13,88.11480092]
["bitfinex-derivatives","SOLF0:USTF0",1767519421022,1.83539577,134.21,134.13,89.65172266]
["bitfinex-derivatives","SOLF0:USTF0",1767519421829,1.83539577,134.21,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767519422132,0.04781978,134.18,134.17,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1767519422325,0.05131788,134.19,134.17,0.04888952]
["bitfinex-derivatives","SOLF0:USTF0",1767519454658,2.06028395,134.18,134.11,1.53692174]
["bitfinex-derivatives","SOLF0:USTF0",1767519455743,8.77128395,134.17,134.11,1.53692174]
["bitfinex-derivatives","SOLF0:USTF0",1767519455948,8.77128395,134.17,134.13,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1767519456748,0.05242795,134.16,134.13,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1767519459259,6.76392795,134.16,134.13,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1767519461161,0.05242795,134.16,134.13,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1767519464956,2.1127119,134.16,134.13,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1767519465865,2.1127119,134.16,134.09,96.31172174]
["bitfinex-derivatives","SOLF0:USTF0",1767519466366,2.1127119,134.16,134.09,8.25172174]
["bitfinex-derivatives","SOLF0:USTF0",1767519466564,2.1127119,134.16,134.09,96.33172174]
["bitfinex-derivatives","SOLF0:USTF0",1767519467063,2.1127119,134.16,134.11,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1767519478678,8.8241119,134.16,134.11,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1767519479482,2.06028395,134.15,134.11,0.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1767519480382,2.06028395,134.15,134.08,112.17302981]
["bitfinex-derivatives","SOLF0:USTF0",1767519480383,2.12857846,134.14,134.08,112.17302981]
["bitfinex-derivatives","SOLF0:USTF0",1767519481482,0.04870528,134.12,134.1,0.04920093]
["bitfinex-derivatives","SOLF0:USTF0",1767519485281,0.04870528,134.12,134.1,6.76350093]
["bitfinex-derivatives","SOLF0:USTF0",1767519491896,2.12857846,134.15,134.11,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767519492494,2.12857846,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767519492990,0.04892734,134.16,134.14,0.05248296]
["bitfinex-derivatives","SOLF0:USTF0",1767519493395,2.1775058,134.16,134.14,0.05248296]
["bitfinex-derivatives","SOLF0:USTF0",1767519500508,0.04892734,134.16,134.14,0.05248296]
["bitfinex-derivatives","SOLF0:USTF0",1767519501715,8.83797846,134.2,134.14,0.05248296]
["bitfinex-derivatives","SOLF0:USTF0",1767519502012,2.12857846,134.2,134.13,94.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767519502708,2.12857846,134.2,134.13,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767519502904,0.0524783,134.18,134.15,0.05425729]
["bitfinex-derivatives","SOLF0:USTF0",1767519503915,0.0524783,134.18,134.15,6.76595729]
["bitfinex-derivatives","SOLF0:USTF0",1767519507212,0.0524783,134.18,134.15,0.05425729]
["bitfinex-derivatives","SOLF0:USTF0",1767519523630,0.0524783,134.18,134.15,6.76605729]
["bitfinex-derivatives","SOLF0:USTF0",1767519526528,0.0524783,134.18,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767519527523,2.26039425,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767519527729,2.26039425,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767519528318,2.26039425,134.28,134.2,2.40277051]
["bitfinex-derivatives","SOLF0:USTF0",1767519528630,2.26039425,134.28,134.22,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519528932,0.04965593,134.25,134.23,0.04862579]
["bitfinex-derivatives","SOLF0:USTF0",1767519534339,2.31005018,134.25,134.19,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767519535438,2.31005018,134.25,134.21,0.0536573]
["bitfinex-derivatives","SOLF0:USTF0",1767519539840,2.31005018,134.25,134.19,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767519540838,2.31005018,134.25,134.21,0.05725118]
["bitfinex-derivatives","SOLF0:USTF0",1767519541146,2.30104716,134.24,134.17,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519542057,2.35396255,134.22,134.19,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1767519548148,9.06246255,134.22,134.19,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1767519549147,2.35396255,134.22,134.19,0.0475926]
["bitfinex-derivatives","SOLF0:USTF0",1767519551351,0.05291539,134.22,134.19,1.58226705]
["bitfinex-derivatives","SOLF0:USTF0",1767519551850,2.30104716,134.24,134.19,1.58226705]
["bitfinex-derivatives","SOLF0:USTF0",1767519552949,0.05215192,134.23,134.19,1.58226705]
["bitfinex-derivatives","SOLF0:USTF0",1767519554253,2.30104716,134.26,134.21,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519554443,2.30104716,134.26,134.23,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519555242,2.35132469,134.26,134.23,1.58410297]
["bitfinex-derivatives","SOLF0:USTF0",1767519557155,0.05027753,134.26,134.23,1.58410297]
["bitfinex-derivatives","SOLF0:USTF0",1767519559457,2.30104716,134.3,134.25,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519560250,0.04745271,134.29,134.26,0.05029794]
["bitfinex-derivatives","SOLF0:USTF0",1767519560557,2.34849987,134.29,134.26,0.05029794]
["bitfinex-derivatives","SOLF0:USTF0",1767519561170,0.04745271,134.29,134.26,0.05029794]
["bitfinex-derivatives","SOLF0:USTF0",1767519561356,2.30104716,134.31,134.28,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519561544,2.30104716,134.36,134.28,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519561860,2.30104716,134.34,134.28,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519562056,2.30104716,134.34,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767519562460,2.35065113,134.33,134.3,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1767519562959,2.35065113,134.33,134.3,6.75935716]
["bitfinex-derivatives","SOLF0:USTF0",1767519563962,2.30104716,134.37,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767519564163,2.30104716,134.37,134.32,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519564760,2.30104716,134.37,134.32,8.23797445]
["bitfinex-derivatives","SOLF0:USTF0",1767519565064,2.33445264,134.36,134.27,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519565253,2.30104716,134.36,134.27,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519565961,2.30104716,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767519566157,2.35516503,134.33,134.3,0.05347442]
["bitfinex-derivatives","SOLF0:USTF0",1767519568866,6.7013,134.37,134.3,0.05347442]
["bitfinex-derivatives","SOLF0:USTF0",1767519569073,6.7013,134.37,134.31,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519569959,0.03231991,134.35,134.3,0.05347442]
["bitfinex-derivatives","SOLF0:USTF0",1767519570957,2.35181834,134.35,134.3,0.05347442]
["bitfinex-derivatives","SOLF0:USTF0",1767519571465,2.31949843,134.39,134.31,91.7010931]
["bitfinex-derivatives","SOLF0:USTF0",1767519572267,2.31949843,134.38,134.31,91.7010931]
["bitfinex-derivatives","SOLF0:USTF0",1767519572456,2.31949843,134.38,134.31,90.16641865]
["bitfinex-derivatives","SOLF0:USTF0",1767519572660,2.31949843,134.38,134.33,0.04775842]
["bitfinex-derivatives","SOLF0:USTF0",1767519574764,19.95182287,134.4,134.33,2.34796718]
["bitfinex-derivatives","SOLF0:USTF0",1767519575269,19.95182287,134.4,134.34,2.30020876]
["bitfinex-derivatives","SOLF0:USTF0",1767519577760,19.95182287,134.4,134.35,1.53467445]
["bitfinex-derivatives","SOLF0:USTF0",1767519578066,19.95182287,134.4,134.36,0.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1767519578469,22.28489176,134.4,134.36,0.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1767519578865,28.98429176,134.4,134.36,0.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1767519579368,22.28489176,134.4,134.36,0.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1767519580171,2.33306889,134.39,134.36,0.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1767519588478,19.95182287,134.4,134.36,0.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1767519588872,22.28489176,134.4,134.36,0.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1767519590579,2.33306889,134.39,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767519591484,2.33306889,134.39,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767519591681,2.33306889,134.39,134.35,0.05336565]
["bitfinex-derivatives","SOLF0:USTF0",1767519591682,0.0516371,134.38,134.35,0.05336565]
["bitfinex-derivatives","SOLF0:USTF0",1767519597581,19.95182287,134.4,134.35,6.75506565]
["bitfinex-derivatives","SOLF0:USTF0",1767519597783,19.95182287,134.4,134.35,2.35357441]
["bitfinex-derivatives","SOLF0:USTF0",1767519598784,19.95182287,134.4,134.36,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767519601081,19.95182287,134.4,134.35,2.35357441]
["bitfinex-derivatives","SOLF0:USTF0",1767519601587,19.95182287,134.4,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767519607390,2.287e-05,134.4,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767519607576,2.5357225,134.45,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767519608988,2.5357225,134.45,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767519609191,2.5357225,134.45,134.41,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1767519611492,2.5357225,134.45,134.41,6.74949113]
["bitfinex-derivatives","SOLF0:USTF0",1767519612085,2.5357225,134.45,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767519614394,2.5357225,134.45,134.41,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1767519614791,2.5357225,134.45,134.37,90.30355677]
["bitfinex-derivatives","SOLF0:USTF0",1767519614983,2.5357225,134.43,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767519615888,0.04941006,134.41,134.39,0.04883187]
["bitfinex-derivatives","SOLF0:USTF0",1767519616087,0.04805026,134.41,134.39,0.04883187]
["bitfinex-derivatives","SOLF0:USTF0",1767519618391,2.5357225,134.39,134.33,2.38355677]
["bitfinex-derivatives","SOLF0:USTF0",1767519618591,2.5357225,134.43,134.33,2.38355677]
["bitfinex-derivatives","SOLF0:USTF0",1767519619695,104.1757,134.45,134.33,2.38355677]
["bitfinex-derivatives","SOLF0:USTF0",1767519619696,0.05385792,134.39,134.37,0.04728104]
["bitfinex-derivatives","SOLF0:USTF0",1767519619891,2.5357225,134.41,134.37,0.04728104]
["bitfinex-derivatives","SOLF0:USTF0",1767519621204,9.2347225,134.41,134.37,0.04728104]
["bitfinex-derivatives","SOLF0:USTF0",1767519621410,2.59043226,134.4,134.33,4.7775007]
["bitfinex-derivatives","SOLF0:USTF0",1767519621694,9.28993226,134.4,134.33,4.7775007]
["bitfinex-derivatives","SOLF0:USTF0",1767519622095,9.28993226,134.4,134.33,2.38355677]
["bitfinex-derivatives","SOLF0:USTF0",1767519622397,9.2361225,134.38,134.31,92.6975007]
["bitfinex-derivatives","SOLF0:USTF0",1767519622592,9.2361225,134.38,134.35,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1767519623196,9.2361225,134.38,134.31,90.30355677]
["bitfinex-derivatives","SOLF0:USTF0",1767519623197,6.7011,134.37,134.31,90.30355677]
["bitfinex-derivatives","SOLF0:USTF0",1767519624289,6.7011,134.37,134.33,0.05396546]
["bitfinex-derivatives","SOLF0:USTF0",1767519625101,9.2368225,134.37,134.33,0.05396546]
["bitfinex-derivatives","SOLF0:USTF0",1767519626794,2.5357225,134.37,134.33,0.05396546]
["bitfinex-derivatives","SOLF0:USTF0",1767519635708,9.2367225,134.37,134.33,0.05396546]
["bitfinex-derivatives","SOLF0:USTF0",1767519635912,2.60804261,134.36,134.33,0.05396546]
["bitfinex-derivatives","SOLF0:USTF0",1767519636414,2.60804261,134.35,134.29,90.62830464]
["bitfinex-derivatives","SOLF0:USTF0",1767519637305,2.60804261,134.34,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767519637508,2.60804261,134.34,134.31,0.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1767519637711,0.04937729,134.32,134.31,0.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1767519639304,0.04937729,134.32,134.27,2.68830464]
["bitfinex-derivatives","SOLF0:USTF0",1767519639511,2.6574199,134.32,134.25,2.68830464]
["bitfinex-derivatives","SOLF0:USTF0",1767519639712,2.60804261,134.32,134.25,90.62830464]
["bitfinex-derivatives","SOLF0:USTF0",1767519640305,6.7039,134.31,134.27,0.0487459]
["bitfinex-derivatives","SOLF0:USTF0",1767519641504,0.05220614,134.3,134.27,0.0487459]
["bitfinex-derivatives","SOLF0:USTF0",1767519645402,6.7029,134.33,134.27,2.73705054]
["bitfinex-derivatives","SOLF0:USTF0",1767519645808,9.31094261,134.33,134.27,2.73705054]
["bitfinex-derivatives","SOLF0:USTF0",1767519646713,0.04875742,134.31,134.27,2.73705054]
["bitfinex-derivatives","SOLF0:USTF0",1767519651217,6.75265742,134.31,134.27,0.0487459]
["bitfinex-derivatives","SOLF0:USTF0",1767519653117,0.04875742,134.31,134.27,0.0487459]
["bitfinex-derivatives","SOLF0:USTF0",1767519654718,0.04875742,134.31,134.27,2.73705054]
["bitfinex-derivatives","SOLF0:USTF0",1767519655418,0.04875742,134.31,134.28,1.53392437]
["bitfinex-derivatives","SOLF0:USTF0",1767519655806,2.60804261,134.34,134.28,1.53392437]
["bitfinex-derivatives","SOLF0:USTF0",1767519656413,2.60804261,134.34,134.28,10.92752901]
["bitfinex-derivatives","SOLF0:USTF0",1767519656819,0.04726672,134.32,134.28,10.92752901]
["bitfinex-derivatives","SOLF0:USTF0",1767519657513,0.04726672,134.32,134.28,4.22222901]
["bitfinex-derivatives","SOLF0:USTF0",1767519657717,0.04726672,134.32,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767519658121,0.04726672,134.32,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767519658320,2.60804261,134.34,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767519659422,0.05471366,134.33,134.31,0.05379384]
["bitfinex-derivatives","SOLF0:USTF0",1767519677931,2.77121675,134.33,134.28,2.68830464]
["bitfinex-derivatives","SOLF0:USTF0",1767519679040,2.77121675,134.33,134.29,0.05014625]
["bitfinex-derivatives","SOLF0:USTF0",1767519679841,2.77121675,134.33,134.28,2.68830464]
["bitfinex-derivatives","SOLF0:USTF0",1767519679842,2.71650309,134.32,134.26,2.82421522]
["bitfinex-derivatives","SOLF0:USTF0",1767519680838,0.0527954,134.3,134.28,0.05441882]
["bitfinex-derivatives","SOLF0:USTF0",1767519681938,0.0527954,134.3,134.26,2.82421522]
["bitfinex-derivatives","SOLF0:USTF0",1767519683039,0.0527954,134.3,134.27,0.0499147]
["bitfinex-derivatives","SOLF0:USTF0",1767519683742,2.76929849,134.3,134.24,11.06553959]
["bitfinex-derivatives","SOLF0:USTF0",1767519684839,2.76929849,134.3,134.26,0.05220539]
["bitfinex-derivatives","SOLF0:USTF0",1767519685342,9.47389849,134.3,134.26,0.05220539]
["bitfinex-derivatives","SOLF0:USTF0",1767519686342,2.71650309,134.29,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767519686533,2.71650309,134.28,134.23,90.80421522]
["bitfinex-derivatives","SOLF0:USTF0",1767519687647,0.05327917,134.27,134.24,0.05077373]
["bitfinex-derivatives","SOLF0:USTF0",1767519688846,0.05327917,134.27,134.24,2.87498895]
["bitfinex-derivatives","SOLF0:USTF0",1767519689445,2.71650309,134.3,134.24,2.87498895]
["bitfinex-derivatives","SOLF0:USTF0",1767519689742,2.71650309,134.3,134.24,4.40891332]
["bitfinex-derivatives","SOLF0:USTF0",1767519689944,2.71650309,134.32,134.25,2.82421522]
["bitfinex-derivatives","SOLF0:USTF0",1767519690344,2.71650309,134.32,134.27,2.91072999]
["bitfinex-derivatives","SOLF0:USTF0",1767519690544,0.04872812,134.3,134.27,2.96219887]
["bitfinex-derivatives","SOLF0:USTF0",1767519695357,0.04872812,134.3,134.27,0.05146888]
["bitfinex-derivatives","SOLF0:USTF0",1767519695549,2.76985588,134.3,134.25,1.53392437]
["bitfinex-derivatives","SOLF0:USTF0",1767519696548,2.76985588,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519697463,9.47425588,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519700065,6.7049,134.29,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519703262,2.76985588,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519714674,9.47425588,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519721986,2.76985588,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519737493,2.71221053,134.29,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519741997,0.04872812,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519745303,0.04872812,134.3,134.26,9.42656977]
["bitfinex-derivatives","SOLF0:USTF0",1767519746400,0.04872812,134.3,134.26,2.72016977]
["bitfinex-derivatives","SOLF0:USTF0",1767519747897,2.76093865,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519749901,9.46533865,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519751606,2.76093865,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519792132,0.04872812,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519793333,0.04872812,134.3,134.26,6.75744569]
["bitfinex-derivatives","SOLF0:USTF0",1767519794733,2.73219797,134.3,134.26,6.75744569]
["bitfinex-derivatives","SOLF0:USTF0",1767519796129,2.73219797,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519800940,2.73219797,134.3,134.26,88.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519809146,9.43659797,134.3,134.26,88.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519812951,6.75312812,134.3,134.26,90.81918036]
["bitfinex-derivatives","SOLF0:USTF0",1767519813654,6.7049,134.29,134.26,90.81918036]
["bitfinex-derivatives","SOLF0:USTF0",1767519815153,6.75312812,134.3,134.26,90.81918036]
["bitfinex-derivatives","SOLF0:USTF0",1767519816450,6.75312812,134.3,134.26,92.35327296]
["bitfinex-derivatives","SOLF0:USTF0",1767519817050,2.96523146,134.31,134.26,92.35327296]
["bitfinex-derivatives","SOLF0:USTF0",1767519818154,0.05126472,134.3,134.26,92.35327296]
["bitfinex-derivatives","SOLF0:USTF0",1767519820258,0.05126472,134.3,134.26,99.05957296]
["bitfinex-derivatives","SOLF0:USTF0",1767519823265,0.05126472,134.3,134.27,2.76803467]
["bitfinex-derivatives","SOLF0:USTF0",1767519834277,0.05126472,134.3,134.26,88.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519834971,9.72089618,134.3,134.26,0.05114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519835172,9.72089618,134.3,134.26,88.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519835371,2.96523146,134.29,134.26,88.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1767519835574,2.96523146,134.28,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767519836578,9.67073146,134.28,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767519837578,9.67073146,134.28,134.25,0.04809484]
["bitfinex-derivatives","SOLF0:USTF0",1767519839177,2.96523146,134.28,134.25,0.04809484]
["bitfinex-derivatives","SOLF0:USTF0",1767519842973,2.93224198,134.27,134.19,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519843178,2.93224198,134.27,134.2,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767519843592,2.93224198,134.26,134.2,94.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767519844085,0.04938413,134.24,134.2,94.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767519844483,0.04938413,134.24,134.21,0.05042237]
["bitfinex-derivatives","SOLF0:USTF0",1767519850191,6.7064,134.26,134.21,2.90632857]
["bitfinex-derivatives","SOLF0:USTF0",1767519850491,6.7064,134.26,134.22,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519851294,9.63864198,134.26,134.21,0.05042237]
["bitfinex-derivatives","SOLF0:USTF0",1767519851485,0.04967332,134.25,134.21,0.05042237]
["bitfinex-derivatives","SOLF0:USTF0",1767519854195,0.04967332,134.25,134.21,2.90632857]
["bitfinex-derivatives","SOLF0:USTF0",1767519857800,2.93224198,134.28,134.22,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519858797,0.05569878,134.26,134.22,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519863706,2.93224198,134.31,134.22,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519863901,2.93224198,134.31,134.24,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519864097,2.93224198,134.31,134.25,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519865005,0.05051779,134.29,134.27,0.05284733]
["bitfinex-derivatives","SOLF0:USTF0",1767519865412,2.93224198,134.31,134.27,0.05284733]
["bitfinex-derivatives","SOLF0:USTF0",1767519866414,0.05375996,134.3,134.27,0.05284733]
["bitfinex-derivatives","SOLF0:USTF0",1767519867408,0.05375996,134.3,134.27,2.90875353]
["bitfinex-derivatives","SOLF0:USTF0",1767519867608,9.63514198,134.34,134.28,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519867916,2.93224198,134.33,134.28,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519868615,0.05018906,134.32,134.28,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519868814,0.05018906,134.32,134.28,9.5610062]
["bitfinex-derivatives","SOLF0:USTF0",1767519874617,0.05018906,134.32,134.28,2.8559062]
["bitfinex-derivatives","SOLF0:USTF0",1767519886328,0.05018906,134.32,134.28,9.5612062]
["bitfinex-derivatives","SOLF0:USTF0",1767519896938,0.05018906,134.32,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767519897137,2.91176889,134.32,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767519898733,0.05018906,134.32,134.28,9.48643672]
["bitfinex-derivatives","SOLF0:USTF0",1767519900341,0.05018906,134.32,134.29,2.9414216]
["bitfinex-derivatives","SOLF0:USTF0",1767519902243,0.05018906,134.32,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767519902438,0.05018906,134.32,134.28,9.6467216]
["bitfinex-derivatives","SOLF0:USTF0",1767519905244,0.05018906,134.32,134.29,2.9414216]
["bitfinex-derivatives","SOLF0:USTF0",1767519905444,0.05018906,134.32,134.27,6.75874733]
["bitfinex-derivatives","SOLF0:USTF0",1767519905645,2.73966924,134.32,134.27,2.99426893]
["bitfinex-derivatives","SOLF0:USTF0",1767519905848,2.73966924,134.32,134.27,0.05284733]
["bitfinex-derivatives","SOLF0:USTF0",1767519906040,4.22335358,134.31,134.27,0.05284733]
["bitfinex-derivatives","SOLF0:USTF0",1767519906441,1.5338734,134.29,134.25,2.9414216]
["bitfinex-derivatives","SOLF0:USTF0",1767519907448,0.05327867,134.28,134.26,0.05380267]
["bitfinex-derivatives","SOLF0:USTF0",1767519910646,2.74275885,134.28,134.26,0.05380267]
["bitfinex-derivatives","SOLF0:USTF0",1767519910847,0.05327867,134.28,134.26,0.05380267]
["bitfinex-derivatives","SOLF0:USTF0",1767519911854,6.75887867,134.28,134.26,0.05380267]
["bitfinex-derivatives","SOLF0:USTF0",1767519912050,6.75887867,134.28,134.24,2.9414216]
["bitfinex-derivatives","SOLF0:USTF0",1767519913248,6.75887867,134.28,134.25,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1767519917150,0.05327867,134.28,134.25,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1767519918751,105.8156734,134.32,134.25,2.99694353]
["bitfinex-derivatives","SOLF0:USTF0",1767519918752,9.39328018,134.32,134.25,2.99694353]
["bitfinex-derivatives","SOLF0:USTF0",1767519918954,9.39328018,134.32,134.27,2.9414216]
["bitfinex-derivatives","SOLF0:USTF0",1767519920059,9.39328018,134.32,134.28,0.04795592]
["bitfinex-derivatives","SOLF0:USTF0",1767519920756,0.05289788,134.31,134.28,0.04795592]
["bitfinex-derivatives","SOLF0:USTF0",1767519924059,0.05289788,134.31,134.28,2.98937752]
["bitfinex-derivatives","SOLF0:USTF0",1767519934472,6.75699788,134.31,134.28,2.98937752]
["bitfinex-derivatives","SOLF0:USTF0",1767519935175,0.05289788,134.31,134.28,2.98937752]
["bitfinex-derivatives","SOLF0:USTF0",1767519943290,0.05289788,134.31,134.26,9.46147666]
["bitfinex-derivatives","SOLF0:USTF0",1767519943579,0.05289788,134.31,134.27,2.75517666]
["bitfinex-derivatives","SOLF0:USTF0",1767519944281,0.05289788,134.31,134.28,0.05120503]
["bitfinex-derivatives","SOLF0:USTF0",1767519944776,0.05289788,134.31,134.28,2.80638169]
["bitfinex-derivatives","SOLF0:USTF0",1767519944976,6.7026,134.34,134.28,2.80638169]
["bitfinex-derivatives","SOLF0:USTF0",1767519945879,6.7026,134.34,134.29,2.75517666]
["bitfinex-derivatives","SOLF0:USTF0",1767519951486,2.6925161,134.33,134.28,0.05120503]
["bitfinex-derivatives","SOLF0:USTF0",1767519952290,6.7035,134.32,134.28,0.05120503]
["bitfinex-derivatives","SOLF0:USTF0",1767519952485,2.6925161,134.31,134.28,0.05120503]
["bitfinex-derivatives","SOLF0:USTF0",1767519953785,9.3964161,134.31,134.28,0.05120503]
["bitfinex-derivatives","SOLF0:USTF0",1767519954691,9.3964161,134.31,134.25,2.75517666]
["bitfinex-derivatives","SOLF0:USTF0",1767519955791,9.3964161,134.31,134.27,0.05626127]
["bitfinex-derivatives","SOLF0:USTF0",1767519957293,2.6925161,134.3,134.27,0.05626127]
["bitfinex-derivatives","SOLF0:USTF0",1767519957488,2.74005283,134.3,134.27,0.05626127]
["bitfinex-derivatives","SOLF0:USTF0",1767519959301,2.74005283,134.3,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767519959302,2.6925161,134.29,134.23,2.75517666]
["bitfinex-derivatives","SOLF0:USTF0",1767519960402,9.3974161,134.29,134.25,0.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1767519961486,2.6925161,134.29,134.25,0.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1767519961690,0.04753673,134.3,134.25,2.74779796]
["bitfinex-derivatives","SOLF0:USTF0",1767519964887,6.75193673,134.3,134.25,2.74779796]
["bitfinex-derivatives","SOLF0:USTF0",1767519968898,9.46411821,134.3,134.25,2.74779796]
["bitfinex-derivatives","SOLF0:USTF0",1767519977906,9.41708148,134.29,134.25,0.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1767519978111,2.71218148,134.29,134.25,0.05342926]
["bitfinex-derivatives","SOLF0:USTF0",1767519978306,2.71218148,134.29,134.2,2.6943687]
["bitfinex-derivatives","SOLF0:USTF0",1767519978500,9.41858148,134.26,134.2,2.6943687]
["bitfinex-derivatives","SOLF0:USTF0",1767519979509,0.04701809,134.24,134.22,0.05159538]
["bitfinex-derivatives","SOLF0:USTF0",1767519981312,0.04701809,134.24,134.2,2.6943687]
["bitfinex-derivatives","SOLF0:USTF0",1767519982207,6.75441809,134.24,134.2,2.6943687]
["bitfinex-derivatives","SOLF0:USTF0",1767519982412,6.75441809,134.24,134.21,0.04725561]
["bitfinex-derivatives","SOLF0:USTF0",1767519983014,0.04701809,134.24,134.21,0.04725561]
["bitfinex-derivatives","SOLF0:USTF0",1767519991525,9.46634975,134.27,134.21,2.96826978]
["bitfinex-derivatives","SOLF0:USTF0",1767519991724,9.46634975,134.27,134.21,2.92101417]
["bitfinex-derivatives","SOLF0:USTF0",1767519992624,0.05372341,134.25,134.21,2.92101417]
["bitfinex-derivatives","SOLF0:USTF0",1767519993026,0.05372341,134.25,134.22,0.0558528]
["bitfinex-derivatives","SOLF0:USTF0",1767519993632,0.05372341,134.25,134.22,2.87308129]
["bitfinex-derivatives","SOLF0:USTF0",1767519993836,0.05372341,134.25,134.22,0.0558528]
["bitfinex-derivatives","SOLF0:USTF0",1767520000627,0.05372341,134.25,134.22,2.87308129]
["bitfinex-derivatives","SOLF0:USTF0",1767520003043,0.05372341,134.25,134.22,0.0558528]
["bitfinex-derivatives","SOLF0:USTF0",1767520003248,0.05372341,134.25,134.22,2.87308129]
["bitfinex-derivatives","SOLF0:USTF0",1767520004544,0.05372341,134.25,134.22,0.0558528]
["bitfinex-derivatives","SOLF0:USTF0",1767520007542,0.05372341,134.25,134.22,2.87308129]
["bitfinex-derivatives","SOLF0:USTF0",1767520008839,0.05372341,134.25,134.22,9.58138129]
["bitfinex-derivatives","SOLF0:USTF0",1767520009046,2.81522433,134.27,134.22,9.58138129]
["bitfinex-derivatives","SOLF0:USTF0",1767520010253,0.04924669,134.26,134.22,9.58138129]
["bitfinex-derivatives","SOLF0:USTF0",1767520010656,0.04924669,134.26,134.24,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767520010859,2.81522433,134.32,134.24,2.81722849]
["bitfinex-derivatives","SOLF0:USTF0",1767520011859,9.51862433,134.32,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520012155,0.05135569,134.29,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520013556,2.81522433,134.32,134.27,6.75711063]
["bitfinex-derivatives","SOLF0:USTF0",1767520013753,2.81522433,134.32,134.27,9.57433912]
["bitfinex-derivatives","SOLF0:USTF0",1767520014847,0.04923674,134.31,134.27,9.57433912]
["bitfinex-derivatives","SOLF0:USTF0",1767520015051,0.04923674,134.31,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767520015251,0.04923674,134.31,134.27,2.86853912]
["bitfinex-derivatives","SOLF0:USTF0",1767520015554,0.04923674,134.31,134.27,9.57433912]
["bitfinex-derivatives","SOLF0:USTF0",1767520015752,0.04923674,134.31,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520015753,2.86446107,134.31,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520018357,9.56836107,134.31,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520020163,2.89638633,134.3,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520022166,9.60088633,134.3,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520022757,6.7045,134.3,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520022953,0.04923674,134.31,134.27,0.05131063]
["bitfinex-derivatives","SOLF0:USTF0",1767520026557,0.04923674,134.31,134.27,2.98679084]
["bitfinex-derivatives","SOLF0:USTF0",1767520035772,0.04923674,134.31,134.27,9.69259084]
["bitfinex-derivatives","SOLF0:USTF0",1767520036076,2.89638633,134.34,134.28,2.93548021]
["bitfinex-derivatives","SOLF0:USTF0",1767520036976,0.0472915,134.32,134.28,2.93548021]
["bitfinex-derivatives","SOLF0:USTF0",1767520042280,0.0472915,134.32,134.28,9.64078021]
["bitfinex-derivatives","SOLF0:USTF0",1767520042482,0.0472915,134.32,134.29,2.93548021]
["bitfinex-derivatives","SOLF0:USTF0",1767520043874,6.7021,134.35,134.29,2.93548021]
["bitfinex-derivatives","SOLF0:USTF0",1767520044969,6.7021,134.35,134.31,0.04906162]
["bitfinex-derivatives","SOLF0:USTF0",1767520045370,6.7021,134.35,134.31,2.98454183]
["bitfinex-derivatives","SOLF0:USTF0",1767520045776,0.05047486,134.34,134.31,2.98454183]
["bitfinex-derivatives","SOLF0:USTF0",1767520048774,6.7014,134.36,134.31,2.98454183]
["bitfinex-derivatives","SOLF0:USTF0",1767520049875,0.05127025,134.35,134.31,2.98454183]
["bitfinex-derivatives","SOLF0:USTF0",1767520054582,14.16318778,134.39,134.33,2.91685354]
["bitfinex-derivatives","SOLF0:USTF0",1767520054886,16.92011667,134.39,134.33,2.91685354]
["bitfinex-derivatives","SOLF0:USTF0",1767520055685,0.05362026,134.37,134.35,0.04806392]
["bitfinex-derivatives","SOLF0:USTF0",1767520057188,0.05362026,134.37,134.33,2.91685354]
["bitfinex-derivatives","SOLF0:USTF0",1767520057582,2.81054915,134.37,134.31,2.91685354]
["bitfinex-derivatives","SOLF0:USTF0",1767520058179,2.81054915,134.37,134.33,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1767520058587,2.81054915,134.37,134.3,94.664]
["bitfinex-derivatives","SOLF0:USTF0",1767520058588,2.75692889,134.35,134.29,2.91685354]
["bitfinex-derivatives","SOLF0:USTF0",1767520058889,4.29131546,134.35,134.29,2.91685354]
["bitfinex-derivatives","SOLF0:USTF0",1767520059695,0.05188711,134.33,134.31,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1767520070710,2.75692889,134.35,134.31,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1767520071503,10.99311546,134.36,134.31,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1767520071704,10.99311546,134.36,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520072302,116.85340121,134.39,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520072303,10.99221546,134.38,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520073308,2.75692889,134.37,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520074711,9.45782889,134.37,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520076102,6.7015,134.36,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520079816,9.45782889,134.37,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520082614,0.04977688,134.35,134.31,2.96394956]
["bitfinex-derivatives","SOLF0:USTF0",1767520085917,0.04977688,134.35,134.31,9.66784956]
["bitfinex-derivatives","SOLF0:USTF0",1767520086112,0.04977688,134.35,134.32,2.75893826]
["bitfinex-derivatives","SOLF0:USTF0",1767520095122,0.04977688,134.35,134.32,9.46203826]
["bitfinex-derivatives","SOLF0:USTF0",1767520095322,15.38546378,134.39,134.32,2.75893826]
["bitfinex-derivatives","SOLF0:USTF0",1767520095522,2.75666257,134.42,134.32,2.75893826]
["bitfinex-derivatives","SOLF0:USTF0",1767520095723,9.45616257,134.4,134.34,9.46133826]
["bitfinex-derivatives","SOLF0:USTF0",1767520096520,0.04718277,134.38,134.36,0.0551431]
["bitfinex-derivatives","SOLF0:USTF0",1767520108543,2.80384534,134.38,134.36,0.0551431]
["bitfinex-derivatives","SOLF0:USTF0",1767520108732,2.80384534,134.38,134.33,2.75893826]
["bitfinex-derivatives","SOLF0:USTF0",1767520109848,2.80384534,134.38,134.34,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1767520114845,2.8261648,134.38,134.3,2.88715361]
["bitfinex-derivatives","SOLF0:USTF0",1767520115750,9.5270648,134.38,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520115951,0.04786057,134.37,134.33,2.93855967]
["bitfinex-derivatives","SOLF0:USTF0",1767520119256,9.47878203,134.4,134.34,2.88715361]
["bitfinex-derivatives","SOLF0:USTF0",1767520120255,0.04947722,134.38,134.34,2.88715361]
["bitfinex-derivatives","SOLF0:USTF0",1767520122955,0.04947722,134.38,134.34,9.58955361]
["bitfinex-derivatives","SOLF0:USTF0",1767520125257,0.04947722,134.38,134.34,2.88715361]
["bitfinex-derivatives","SOLF0:USTF0",1767520129157,6.74987722,134.38,134.34,2.88715361]
["bitfinex-derivatives","SOLF0:USTF0",1767520131263,2.77898203,134.37,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520134266,6.7015,134.36,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520134966,0.04947722,134.38,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520135356,2.82845925,134.38,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520137364,2.82845925,134.38,134.33,2.93855967]
["bitfinex-derivatives","SOLF0:USTF0",1767520142573,9.52915925,134.38,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520142768,2.84282153,134.37,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520145172,9.54392153,134.37,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520147175,6.7011,134.37,134.33,2.72363056]
["bitfinex-derivatives","SOLF0:USTF0",1767520147365,6.74987722,134.38,134.33,2.72363056]
["bitfinex-derivatives","SOLF0:USTF0",1767520148873,9.54392153,134.37,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520149275,2.84282153,134.37,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520154969,0.04947722,134.38,134.34,2.6722245]
["bitfinex-derivatives","SOLF0:USTF0",1767520156982,2.89229875,134.38,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520162989,2.89229875,134.38,134.33,6.75420606]
["bitfinex-derivatives","SOLF0:USTF0",1767520163386,0.04947722,134.38,134.33,2.72363056]
["bitfinex-derivatives","SOLF0:USTF0",1767520164792,0.04947722,134.38,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767520165293,2.89229875,134.38,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767520169797,2.89229875,134.38,134.33,2.72363056]
["bitfinex-derivatives","SOLF0:USTF0",1767520177998,2.81177512,134.37,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520179200,9.51267512,134.37,134.33,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1767520179401,2.81177512,134.36,134.29,2.6554301]
["bitfinex-derivatives","SOLF0:USTF0",1767520180510,0.05429004,134.34,134.31,0.04761572]
["bitfinex-derivatives","SOLF0:USTF0",1767520198019,0.05429004,134.34,134.31,2.70304582]
["bitfinex-derivatives","SOLF0:USTF0",1767520203914,6.7011,134.37,134.31,2.70304582]
["bitfinex-derivatives","SOLF0:USTF0",1767520205025,0.05362792,134.35,134.31,2.70304582]
["bitfinex-derivatives","SOLF0:USTF0",1767520208024,9.34745289,134.38,134.32,2.69579418]
["bitfinex-derivatives","SOLF0:USTF0",1767520209224,0.04957278,134.36,134.34,0.04847064]
["bitfinex-derivatives","SOLF0:USTF0",1767520223536,2.64705289,134.38,134.34,0.04847064]
["bitfinex-derivatives","SOLF0:USTF0",1767520223734,6.6999,134.39,134.34,2.74426482]
["bitfinex-derivatives","SOLF0:USTF0",1767520224032,9.34695289,134.39,134.34,2.74426482]
["bitfinex-derivatives","SOLF0:USTF0",1767520224624,0.02050246,134.38,134.34,2.74426482]
["bitfinex-derivatives","SOLF0:USTF0",1767520225130,2.64705289,134.41,134.34,2.74426482]
["bitfinex-derivatives","SOLF0:USTF0",1767520225334,2.64705289,134.41,134.35,2.69579418]
["bitfinex-derivatives","SOLF0:USTF0",1767520225922,2.64705289,134.43,134.35,2.69579418]
["bitfinex-derivatives","SOLF0:USTF0",1767520226328,2.64705289,134.43,134.38,0.05213289]
["bitfinex-derivatives","SOLF0:USTF0",1767520226928,6.6984,134.42,134.38,0.05213289]
["bitfinex-derivatives","SOLF0:USTF0",1767520227325,9.34545289,134.42,134.38,0.05213289]
["bitfinex-derivatives","SOLF0:USTF0",1767520229534,2.64705289,134.41,134.38,0.05213289]
["bitfinex-derivatives","SOLF0:USTF0",1767520230437,9.34595289,134.41,134.36,2.69579418]
["bitfinex-derivatives","SOLF0:USTF0",1767520231034,2.64705289,134.41,134.36,2.69579418]
["bitfinex-derivatives","SOLF0:USTF0",1767520231437,0.04897227,134.4,134.37,0.05217157]
["bitfinex-derivatives","SOLF0:USTF0",1767520238446,0.04897227,134.4,134.37,2.95684836]
["bitfinex-derivatives","SOLF0:USTF0",1767520243846,9.4681521,134.43,134.37,2.95684836]
["bitfinex-derivatives","SOLF0:USTF0",1767520244648,2.7702521,134.42,134.37,2.95684836]
["bitfinex-derivatives","SOLF0:USTF0",1767520252157,9.4686521,134.42,134.37,2.95684836]
["bitfinex-derivatives","SOLF0:USTF0",1767520252548,2.7702521,134.42,134.37,2.95684836]
["bitfinex-derivatives","SOLF0:USTF0",1767520252752,9.4696521,134.4,134.35,2.90467679]
["bitfinex-derivatives","SOLF0:USTF0",1767520254044,0.05039462,134.39,134.36,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1767520275785,2.83918568,134.42,134.36,2.87998429]
["bitfinex-derivatives","SOLF0:USTF0",1767520276889,2.83918568,134.41,134.36,2.87998429]
["bitfinex-derivatives","SOLF0:USTF0",1767520278288,9.53818568,134.41,134.36,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1767520278881,1.53213971,134.44,134.36,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1767520279081,9.53738568,134.43,134.37,2.83270911]
["bitfinex-derivatives","SOLF0:USTF0",1767520279288,9.53738568,134.43,134.39,0.04929188]
["bitfinex-derivatives","SOLF0:USTF0",1767520283199,2.83918568,134.42,134.39,0.04929188]
["bitfinex-derivatives","SOLF0:USTF0",1767520301424,10.90799362,134.44,134.39,0.04929188]
["bitfinex-derivatives","SOLF0:USTF0",1767520302927,9.37585391,134.44,134.39,0.04929188]
["bitfinex-derivatives","SOLF0:USTF0",1767520303323,9.37585391,134.44,134.39,2.83603718]
["bitfinex-derivatives","SOLF0:USTF0",1767520303523,2.67845391,134.46,134.4,2.7867453]
["bitfinex-derivatives","SOLF0:USTF0",1767520303926,2.67845391,134.46,134.42,0.0563002]
["bitfinex-derivatives","SOLF0:USTF0",1767520305219,2.67845391,134.51,134.42,2.8430455]
["bitfinex-derivatives","SOLF0:USTF0",1767520305525,2.67845391,134.48,134.45,0.04716002]
["bitfinex-derivatives","SOLF0:USTF0",1767520308335,2.67845391,134.5,134.45,0.04716002]
["bitfinex-derivatives","SOLF0:USTF0",1767520315219,9.37285391,134.5,134.45,2.83390532]
["bitfinex-derivatives","SOLF0:USTF0",1767520315421,2.67845391,134.49,134.45,0.04716002]
["bitfinex-derivatives","SOLF0:USTF0",1767520320039,2.67845391,134.51,134.45,2.83390532]
["bitfinex-derivatives","SOLF0:USTF0",1767520320833,2.64025656,134.5,134.45,2.83390532]
["bitfinex-derivatives","SOLF0:USTF0",1767520321339,2.64025656,134.5,134.45,0.04716002]
["bitfinex-derivatives","SOLF0:USTF0",1767520321634,2.64025656,134.49,134.45,0.04716002]
["bitfinex-derivatives","SOLF0:USTF0",1767520322137,2.68883959,134.48,134.42,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767520322824,2.64025656,134.47,134.42,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767520323239,2.64025656,134.47,134.43,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1767520323424,9.33615656,134.47,134.43,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1767520323623,2.64025656,134.46,134.39,2.70126596]
["bitfinex-derivatives","SOLF0:USTF0",1767520324224,2.64025656,134.45,134.39,9.40106596]
["bitfinex-derivatives","SOLF0:USTF0",1767520324724,0.04937559,134.43,134.41,0.04853673]
["bitfinex-derivatives","SOLF0:USTF0",1767520325132,2.68963215,134.43,134.37,97.28186596]
["bitfinex-derivatives","SOLF0:USTF0",1767520326241,2.68963215,134.43,134.39,0.04874543]
["bitfinex-derivatives","SOLF0:USTF0",1767520331642,2.64025656,134.45,134.39,9.44991139]
["bitfinex-derivatives","SOLF0:USTF0",1767520333435,0.04837572,134.43,134.39,9.44991139]
["bitfinex-derivatives","SOLF0:USTF0",1767520333637,2.64025656,134.45,134.39,9.44991139]
["bitfinex-derivatives","SOLF0:USTF0",1767520334750,0.05208141,134.43,134.39,9.44991139]
["bitfinex-derivatives","SOLF0:USTF0",1767520336849,2.69233797,134.43,134.39,6.74864543]
["bitfinex-derivatives","SOLF0:USTF0",1767520337050,2.69233797,134.43,134.39,0.04874543]
["bitfinex-derivatives","SOLF0:USTF0",1767520344952,2.69233797,134.43,134.34,2.70126596]
["bitfinex-derivatives","SOLF0:USTF0",1767520345152,2.64025656,134.43,134.34,2.70126596]
["bitfinex-derivatives","SOLF0:USTF0",1767520345754,2.64025656,134.4,134.34,9.40366596]
["bitfinex-derivatives","SOLF0:USTF0",1767520346146,0.05598965,134.38,134.36,0.0550623]
["bitfinex-derivatives","SOLF0:USTF0",1767520348853,2.64025656,134.4,134.36,6.7562623]
["bitfinex-derivatives","SOLF0:USTF0",1767520349160,2.64025656,134.42,134.36,9.45752826]
["bitfinex-derivatives","SOLF0:USTF0",1767520350057,0.04483719,134.4,134.36,9.45752826]
["bitfinex-derivatives","SOLF0:USTF0",1767520350360,0.04483719,134.4,134.36,2.75632826]
["bitfinex-derivatives","SOLF0:USTF0",1767520353763,2.70638802,134.42,134.37,97.24319916]
["bitfinex-derivatives","SOLF0:USTF0",1767520353969,2.70638802,134.44,134.37,97.24319916]
["bitfinex-derivatives","SOLF0:USTF0",1767520354168,9.40378802,134.44,134.37,97.24319916]
["bitfinex-derivatives","SOLF0:USTF0",1767520354756,9.40378802,134.44,134.39,0.05220517]
["bitfinex-derivatives","SOLF0:USTF0",1767520354963,2.70638802,134.43,134.39,0.05220517]
["bitfinex-derivatives","SOLF0:USTF0",1767520358367,2.70638802,134.43,134.39,6.75210517]
["bitfinex-derivatives","SOLF0:USTF0",1767520359066,2.70638802,134.43,134.39,0.05220517]
["bitfinex-derivatives","SOLF0:USTF0",1767520376295,2.70638802,134.42,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767520376589,2.70638802,134.42,134.36,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767520377280,0.05220517,134.4,134.38,0.05156315]
["bitfinex-derivatives","SOLF0:USTF0",1767520380893,0.02093887,134.4,134.38,0.05156315]
["bitfinex-derivatives","SOLF0:USTF0",1767520381280,2.73387945,134.43,134.38,0.05156315]
["bitfinex-derivatives","SOLF0:USTF0",1767520381994,2.73387945,134.43,134.38,6.75186315]
["bitfinex-derivatives","SOLF0:USTF0",1767520382393,2.73387945,134.43,134.38,9.53943559]
["bitfinex-derivatives","SOLF0:USTF0",1767520383186,2.73387945,134.45,134.38,9.53943559]
["bitfinex-derivatives","SOLF0:USTF0",1767520384590,2.73387945,134.45,134.38,11.07061848]
["bitfinex-derivatives","SOLF0:USTF0",1767520385597,2.73387945,134.45,134.39,2.78757244]
["bitfinex-derivatives","SOLF0:USTF0",1767520386799,2.73387945,134.45,134.39,9.48737244]
["bitfinex-derivatives","SOLF0:USTF0",1767520386995,2.73387945,134.45,134.39,2.78757244]
["bitfinex-derivatives","SOLF0:USTF0",1767520387597,2.73387945,134.45,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767520387795,2.73387945,134.45,134.4,9.48687244]
["bitfinex-derivatives","SOLF0:USTF0",1767520387995,2.73387945,134.45,134.41,0.0517025]
["bitfinex-derivatives","SOLF0:USTF0",1767520392397,2.73387945,134.45,134.41,6.7505025]
["bitfinex-derivatives","SOLF0:USTF0",1767520393103,2.73387945,134.45,134.41,0.0517025]
["bitfinex-derivatives","SOLF0:USTF0",1767520400211,2.73387945,134.45,134.37,23.30578528]
["bitfinex-derivatives","SOLF0:USTF0",1767520400400,2.73387945,134.44,134.37,1.53118289]
["bitfinex-derivatives","SOLF0:USTF0",1767520401114,2.73387945,134.43,134.37,1.53118289]
["bitfinex-derivatives","SOLF0:USTF0",1767520401513,0.0489587,134.41,134.39,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1767520416923,0.0489587,134.41,134.39,6.7570188]
["bitfinex-derivatives","SOLF0:USTF0",1767520426119,0.0489587,134.41,134.39,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1767520426528,2.67735472,134.41,134.39,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1767520428020,2.67735472,134.41,134.36,9.42234308]
["bitfinex-derivatives","SOLF0:USTF0",1767520428426,2.62839602,134.4,134.33,270.02095635]
["bitfinex-derivatives","SOLF0:USTF0",1767520428624,2.62839602,134.4,134.33,256.20314351]
["bitfinex-derivatives","SOLF0:USTF0",1767520429032,0.05115132,134.38,134.35,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1767520429323,2.67954734,134.38,134.33,253.48220043]
["bitfinex-derivatives","SOLF0:USTF0",1767520430628,2.67954734,134.38,134.34,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1767520431030,9.37994734,134.38,134.34,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1767520431228,2.62839602,134.37,134.34,0.04709272]
["bitfinex-derivatives","SOLF0:USTF0",1767520432531,2.62839602,134.37,134.32,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767520433131,2.62839602,134.37,134.31,4.25212597]
["bitfinex-derivatives","SOLF0:USTF0",1767520433429,2.62839602,134.37,134.31,2.72094308]
["bitfinex-derivatives","SOLF0:USTF0",1767520433636,2.62839602,134.37,134.33,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1767520435833,9.32939602,134.37,134.33,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1767520436131,2.62839602,134.36,134.33,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1767520440136,9.32989602,134.36,134.33,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1767520440336,2.73725447,134.35,134.31,1.53118289]
["bitfinex-derivatives","SOLF0:USTF0",1767520440536,2.73725447,134.35,134.3,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767520440737,2.73725447,134.35,134.3,89.43118289]
["bitfinex-derivatives","SOLF0:USTF0",1767520441535,0.05571898,134.34,134.31,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1767520443942,9.49537345,134.34,134.31,0.05216578]
["bitfinex-derivatives","SOLF0:USTF0",1767520444241,2.79297345,134.34,134.29,4.33751082]
["bitfinex-derivatives","SOLF0:USTF0",1767520445339,2.79297345,134.34,134.3,0.04840825]
["bitfinex-derivatives","SOLF0:USTF0",1767520447542,2.73725447,134.32,134.25,255.16837889]
["bitfinex-derivatives","SOLF0:USTF0",1767520447748,2.73725447,134.32,134.25,252.77241859]
["bitfinex-derivatives","SOLF0:USTF0",1767520447944,9.44165447,134.3,134.25,2.80632793]
["bitfinex-derivatives","SOLF0:USTF0",1767520448242,9.44165447,134.3,134.24,90.74632793]
["bitfinex-derivatives","SOLF0:USTF0",1767520448243,6.7044,134.3,134.24,90.74632793]
["bitfinex-derivatives","SOLF0:USTF0",1767520448448,9.44165447,134.3,134.24,90.74632793]
["bitfinex-derivatives","SOLF0:USTF0",1767520448646,0.05112223,134.28,134.26,0.05168767]
["bitfinex-derivatives","SOLF0:USTF0",1767520449250,2.7883767,134.28,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767520449450,2.7883767,134.28,134.22,2.80632793]
["bitfinex-derivatives","SOLF0:USTF0",1767520449949,2.7883767,134.28,134.22,9.51462793]
["bitfinex-derivatives","SOLF0:USTF0",1767520450451,2.7883767,134.28,134.24,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1767520455048,2.7883767,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767520458256,2.7883767,134.28,134.24,0.04717559]
["bitfinex-derivatives","SOLF0:USTF0",1767520458461,2.73725447,134.27,134.21,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767520458954,2.73725447,134.27,134.19,2.80632793]
["bitfinex-derivatives","SOLF0:USTF0",1767520459547,0.05711286,134.24,134.19,2.80632793]
["bitfinex-derivatives","SOLF0:USTF0",1767520460953,0.05711286,134.24,134.2,2.85532238]
["bitfinex-derivatives","SOLF0:USTF0",1767520466358,0.05711286,134.24,134.2,9.56472238]
["bitfinex-derivatives","SOLF0:USTF0",1767520468458,0.05711286,134.24,134.2,0.04899445]
["bitfinex-derivatives","SOLF0:USTF0",1767520469962,2.79436733,134.24,134.2,0.04899445]
["bitfinex-derivatives","SOLF0:USTF0",1767520470163,2.79436733,134.24,134.17,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767520470755,2.79436733,134.24,134.17,97.42084425]
["bitfinex-derivatives","SOLF0:USTF0",1767520470960,2.79436733,134.24,134.18,2.73004425]
["bitfinex-derivatives","SOLF0:USTF0",1767520471659,2.79436733,134.24,134.18,9.44034425]
["bitfinex-derivatives","SOLF0:USTF0",1767520474665,2.79436733,134.24,134.2,0.05315438]
["bitfinex-derivatives","SOLF0:USTF0",1767520478970,9.50176733,134.24,134.2,0.05315438]
["bitfinex-derivatives","SOLF0:USTF0",1767520489271,2.7544208,134.26,134.21,2.60952049]
["bitfinex-derivatives","SOLF0:USTF0",1767520490475,2.7544208,134.28,134.23,2.60952049]
["bitfinex-derivatives","SOLF0:USTF0",1767520491279,2.7544208,134.32,134.23,2.60952049]
["bitfinex-derivatives","SOLF0:USTF0",1767520491573,192.3105,134.33,134.26,0.04823394]
["bitfinex-derivatives","SOLF0:USTF0",1767520491574,0.05344759,134.29,134.26,0.04823394]
["bitfinex-derivatives","SOLF0:USTF0",1767520503177,0.00414908,134.29,134.26,2.62459995]
["bitfinex-derivatives","SOLF0:USTF0",1767520503376,2.7218933,134.32,134.26,2.62459995]
["bitfinex-derivatives","SOLF0:USTF0",1767520504484,0.05166607,134.3,134.27,9.28216601]
["bitfinex-derivatives","SOLF0:USTF0",1767520504679,2.7218933,134.34,134.28,2.57636601]
["bitfinex-derivatives","SOLF0:USTF0",1767520505180,2.7218933,134.34,134.28,9.28166601]
["bitfinex-derivatives","SOLF0:USTF0",1767520505983,0.04818865,134.32,134.3,0.0511497]
["bitfinex-derivatives","SOLF0:USTF0",1767520507587,0.04818865,134.32,134.3,2.62751571]
["bitfinex-derivatives","SOLF0:USTF0",1767520507785,2.7218933,134.36,134.3,9.33191571]
["bitfinex-derivatives","SOLF0:USTF0",1767520510276,2.7218933,134.36,134.3,0.0511497]
["bitfinex-derivatives","SOLF0:USTF0",1767520510477,2.7218933,134.36,134.28,2.57636601]
["bitfinex-derivatives","SOLF0:USTF0",1767520510478,4.25503811,134.33,134.28,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767520510889,2.7218933,134.33,134.28,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767520512287,0.05562749,134.32,134.29,0.04924632]
["bitfinex-derivatives","SOLF0:USTF0",1767520517392,0.05562749,134.32,134.29,2.62561233]
["bitfinex-derivatives","SOLF0:USTF0",1767520520693,10.95633811,134.37,134.3,2.57636601]
["bitfinex-derivatives","SOLF0:USTF0",1767520521292,10.95633811,134.37,134.3,9.28066601]
["bitfinex-derivatives","SOLF0:USTF0",1767520521797,10.95633811,134.37,134.32,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1767520524201,2.7218933,134.36,134.32,0.05506014]
["bitfinex-derivatives","SOLF0:USTF0",1767520525604,2.7218933,134.36,134.32,6.75836014]
["bitfinex-derivatives","SOLF0:USTF0",1767520525901,0.05328054,134.35,134.32,6.75836014]
["bitfinex-derivatives","SOLF0:USTF0",1767520526097,4.25503811,134.4,134.33,2.57636601]
["bitfinex-derivatives","SOLF0:USTF0",1767520526490,4.25503811,134.4,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767520526694,2.7218933,134.4,134.34,2.57636601]
["bitfinex-derivatives","SOLF0:USTF0",1767520527303,0.050976,134.38,134.36,0.05204058]
["bitfinex-derivatives","SOLF0:USTF0",1767520528089,2.7218933,134.42,134.36,2.62840659]
["bitfinex-derivatives","SOLF0:USTF0",1767520529307,0.05000074,134.4,134.36,2.62840659]
["bitfinex-derivatives","SOLF0:USTF0",1767520530910,6.74940074,134.4,134.36,2.62840659]
["bitfinex-derivatives","SOLF0:USTF0",1767520534313,2.61443559,134.5,134.39,2.26695541]
["bitfinex-derivatives","SOLF0:USTF0",1767520534608,2.61443559,134.49,134.42,2.26695541]
["bitfinex-derivatives","SOLF0:USTF0",1767520534802,6.6962,134.47,134.42,2.26695541]
["bitfinex-derivatives","SOLF0:USTF0",1767520535206,2.61443559,134.49,134.42,2.26695541]
["bitfinex-derivatives","SOLF0:USTF0",1767520535406,0.05474553,134.47,134.44,0.05702871]
["bitfinex-derivatives","SOLF0:USTF0",1767520535610,2.66918112,134.47,134.4,2.27371258]
["bitfinex-derivatives","SOLF0:USTF0",1767520536804,2.66918112,134.47,134.42,0.05433886]
["bitfinex-derivatives","SOLF0:USTF0",1767520537998,2.61443559,134.53,134.44,2.28703006]
["bitfinex-derivatives","SOLF0:USTF0",1767520538203,2.61443559,134.53,134.45,3.82669466]
["bitfinex-derivatives","SOLF0:USTF0",1767520539102,2.61443559,134.53,134.48,0.05565634]
["bitfinex-derivatives","SOLF0:USTF0",1767520539504,0.05232788,134.52,134.48,0.05565634]
["bitfinex-derivatives","SOLF0:USTF0",1767520539701,2.66676347,134.52,134.48,0.05565634]
["bitfinex-derivatives","SOLF0:USTF0",1767520543605,0.05232788,134.52,134.48,0.05565634]
["bitfinex-derivatives","SOLF0:USTF0",1767520544706,0.05232788,134.52,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767520544902,2.61443559,134.56,134.5,2.20073644]
["bitfinex-derivatives","SOLF0:USTF0",1767520545107,2.61443559,134.58,134.51,3.72750696]
["bitfinex-derivatives","SOLF0:USTF0",1767520545302,2.61443559,134.6,134.53,3.72750696]
["bitfinex-derivatives","SOLF0:USTF0",1767520546011,0.04981327,134.58,134.55,0.04809393]
["bitfinex-derivatives","SOLF0:USTF0",1767520547211,1.53314481,134.62,134.55,2.22993814]
["bitfinex-derivatives","SOLF0:USTF0",1767520547413,2.61443559,134.61,134.55,2.18184421]
["bitfinex-derivatives","SOLF0:USTF0",1767520548410,2.61443559,134.61,134.57,0.05079508]
["bitfinex-derivatives","SOLF0:USTF0",1767520548608,2.61443559,134.63,134.57,0.05079508]
["bitfinex-derivatives","SOLF0:USTF0",1767520548805,6.6891,134.61,134.57,0.05079508]
["bitfinex-derivatives","SOLF0:USTF0",1767520549022,9.30353559,134.61,134.57,0.05079508]
["bitfinex-derivatives","SOLF0:USTF0",1767520549514,0.04243938,134.6,134.57,0.05079508]
["bitfinex-derivatives","SOLF0:USTF0",1767520549817,9.30543559,134.57,134.5,2.12003045]
["bitfinex-derivatives","SOLF0:USTF0",1767520550010,10.8385804,134.57,134.5,2.12003045]
["bitfinex-derivatives","SOLF0:USTF0",1767520550210,4.1475804,134.57,134.5,2.12003045]
["bitfinex-derivatives","SOLF0:USTF0",1767520550410,4.1475804,134.57,134.5,8.81433045]
["bitfinex-derivatives","SOLF0:USTF0",1767520551006,0.05158362,134.55,134.52,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1767520551210,2.61443559,134.6,134.52,3.69807432]
["bitfinex-derivatives","SOLF0:USTF0",1767520551407,2.61443559,134.6,134.52,2.16492951]
["bitfinex-derivatives","SOLF0:USTF0",1767520552412,0.04165084,134.57,134.52,2.16492951]
["bitfinex-derivatives","SOLF0:USTF0",1767520552816,0.04165084,134.57,134.52,8.85822951]
["bitfinex-derivatives","SOLF0:USTF0",1767520553020,0.04165084,134.57,134.52,2.16492951]
["bitfinex-derivatives","SOLF0:USTF0",1767520553221,0.04165084,134.57,134.53,2.09681005]
["bitfinex-derivatives","SOLF0:USTF0",1767520554922,0.04165084,134.57,134.53,8.78961005]
["bitfinex-derivatives","SOLF0:USTF0",1767520559234,0.04165084,134.57,134.53,2.09681005]
["bitfinex-derivatives","SOLF0:USTF0",1767520559627,0.04165084,134.57,134.52,87.89663064]
["bitfinex-derivatives","SOLF0:USTF0",1767520560331,10.78448545,134.57,134.52,87.89663064]
["bitfinex-derivatives","SOLF0:USTF0",1767520560536,10.78448545,134.57,134.52,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1767520561135,0.04165084,134.57,134.52,2.09973766]
["bitfinex-derivatives","SOLF0:USTF0",1767520562237,0.04165084,134.57,134.53,2.03808185]
["bitfinex-derivatives","SOLF0:USTF0",1767520563438,0.04165084,134.57,134.52,8.28317545]
["bitfinex-derivatives","SOLF0:USTF0",1767520564140,0.04165084,134.57,134.52,10.31138982]
["bitfinex-derivatives","SOLF0:USTF0",1767520566436,0.04165084,134.57,134.53,8.71150246]
["bitfinex-derivatives","SOLF0:USTF0",1767520566630,0.04165084,134.57,134.54,2.01860246]
["bitfinex-derivatives","SOLF0:USTF0",1767520567029,0.04165084,134.57,134.54,8.71100246]
["bitfinex-derivatives","SOLF0:USTF0",1767520567740,0.04165084,134.57,134.53,94.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767520569940,0.04165084,134.57,134.53,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767520570536,2.56024064,134.57,134.52,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1767520572844,9.25134064,134.57,134.52,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1767520574243,2.5185898,134.56,134.52,0.05663064]
["bitfinex-derivatives","SOLF0:USTF0",1767520576949,9.2105898,134.55,134.49,8.67718591]
["bitfinex-derivatives","SOLF0:USTF0",1767520578043,9.2105898,134.55,134.51,0.05215191]
["bitfinex-derivatives","SOLF0:USTF0",1767520578644,0.05149968,134.54,134.51,0.05215191]
["bitfinex-derivatives","SOLF0:USTF0",1767520582737,0.05149968,134.54,134.51,6.74595191]
["bitfinex-derivatives","SOLF0:USTF0",1767520586250,0.05149968,134.54,134.51,0.05215191]
["bitfinex-derivatives","SOLF0:USTF0",1767520586752,2.57008948,134.54,134.46,1.93379642]
["bitfinex-derivatives","SOLF0:USTF0",1767520586946,2.57008948,134.54,134.47,89.82594833]
["bitfinex-derivatives","SOLF0:USTF0",1767520587144,2.5185898,134.54,134.47,89.82594833]
["bitfinex-derivatives","SOLF0:USTF0",1767520587750,9.2110898,134.54,134.48,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767520588052,9.2110898,134.54,134.49,0.05258593]
["bitfinex-derivatives","SOLF0:USTF0",1767520588444,0.05099768,134.53,134.49,0.05258593]
["bitfinex-derivatives","SOLF0:USTF0",1767520588641,6.74389768,134.53,134.49,0.05258593]
["bitfinex-derivatives","SOLF0:USTF0",1767520588847,9.26248748,134.53,134.49,0.05258593]
["bitfinex-derivatives","SOLF0:USTF0",1767520594254,2.47288097,134.52,134.49,0.05258593]
["bitfinex-derivatives","SOLF0:USTF0",1767520594456,2.47288097,134.52,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767520594854,2.47288097,134.51,134.45,19.48285283]
["bitfinex-derivatives","SOLF0:USTF0",1767520595551,0.05325562,134.49,134.47,0.0481036]
["bitfinex-derivatives","SOLF0:USTF0",1767520597256,2.47288097,134.53,134.47,2.04565306]
["bitfinex-derivatives","SOLF0:USTF0",1767520597559,2.47288097,134.53,134.48,1.94429384]
["bitfinex-derivatives","SOLF0:USTF0",1767520597959,2.47288097,134.58,134.48,1.94429384]
["bitfinex-derivatives","SOLF0:USTF0",1767520598264,2.47288097,134.56,134.48,1.94429384]
["bitfinex-derivatives","SOLF0:USTF0",1767520598557,0.04774247,134.54,134.52,0.04887554]
["bitfinex-derivatives","SOLF0:USTF0",1767520599063,0.04774247,134.54,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767520600057,0.04774247,134.54,134.5,0.05208935]
["bitfinex-derivatives","SOLF0:USTF0",1767520603461,9.21322344,134.54,134.5,0.05208935]
["bitfinex-derivatives","SOLF0:USTF0",1767520603656,2.52062344,134.54,134.47,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767520604758,6.693,134.53,134.49,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1767520605263,2.47288097,134.48,134.39,2.02635756]
["bitfinex-derivatives","SOLF0:USTF0",1767520605466,2.47288097,134.43,134.35,2.02635756]
["bitfinex-derivatives","SOLF0:USTF0",1767520606064,2.47288097,134.4,134.33,2.02635756]
["bitfinex-derivatives","SOLF0:USTF0",1767520606469,0.04950441,134.38,134.3,89.86387498]
["bitfinex-derivatives","SOLF0:USTF0",1767520606667,2.52238538,134.38,134.3,89.86387498]
["bitfinex-derivatives","SOLF0:USTF0",1767520606860,2.52238538,134.38,134.3,96.56807498]
["bitfinex-derivatives","SOLF0:USTF0",1767520607366,0.04950441,134.38,134.32,2.0214286]
["bitfinex-derivatives","SOLF0:USTF0",1767520607571,0.04950441,134.38,134.33,0.05621561]
["bitfinex-derivatives","SOLF0:USTF0",1767520608364,0.04950441,134.38,134.29,104.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767520608365,2.47288097,134.35,134.25,4.40692049]
["bitfinex-derivatives","SOLF0:USTF0",1767520608767,2.47288097,134.35,134.25,2.01900886]
["bitfinex-derivatives","SOLF0:USTF0",1767520608969,2.47288097,134.34,134.25,2.01900886]
["bitfinex-derivatives","SOLF0:USTF0",1767520609467,0.04831703,134.31,134.25,2.01900886]
["bitfinex-derivatives","SOLF0:USTF0",1767520609872,0.04831703,134.31,134.25,8.72570886]
["bitfinex-derivatives","SOLF0:USTF0",1767520610171,2.521198,134.31,134.22,253.32640435]
["bitfinex-derivatives","SOLF0:USTF0",1767520610364,2.47288097,134.31,134.22,2.01664168]
["bitfinex-derivatives","SOLF0:USTF0",1767520610565,0.04948038,134.28,134.22,2.01664168]
["bitfinex-derivatives","SOLF0:USTF0",1767520610869,2.47288097,134.31,134.24,2.06156892]
["bitfinex-derivatives","SOLF0:USTF0",1767520611865,2.47288097,134.31,134.24,8.76866892]
["bitfinex-derivatives","SOLF0:USTF0",1767520612068,0.0512117,134.29,134.24,8.76866892]
["bitfinex-derivatives","SOLF0:USTF0",1767520613670,104.2479,134.36,134.24,8.76866892]
["bitfinex-derivatives","SOLF0:USTF0",1767520613671,2.47288097,134.37,134.29,2.00747724]
["bitfinex-derivatives","SOLF0:USTF0",1767520614778,2.47288097,134.37,134.32,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1767520615173,0.04700888,134.36,134.32,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1767520616073,2.47288097,134.35,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767520616678,2.47288097,134.35,134.26,89.92301801]
["bitfinex-derivatives","SOLF0:USTF0",1767520617076,2.47288097,134.35,134.26,2.00301801]
["bitfinex-derivatives","SOLF0:USTF0",1767520619184,2.47288097,134.34,134.26,2.00301801]
["bitfinex-derivatives","SOLF0:USTF0",1767520620489,2.47288097,134.34,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767520620990,2.52630341,134.33,134.24,1.99859574]
["bitfinex-derivatives","SOLF0:USTF0",1767520622791,2.52630341,134.32,134.24,8.70579574]
["bitfinex-derivatives","SOLF0:USTF0",1767520623384,2.52630341,134.31,134.24,1.99859574]
["bitfinex-derivatives","SOLF0:USTF0",1767520624192,2.52630341,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767520624492,2.52630341,134.3,134.22,1.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1767520624893,2.52630341,134.28,134.2,19.4222059]
["bitfinex-derivatives","SOLF0:USTF0",1767520625493,2.52630341,134.27,134.2,19.4222059]
["bitfinex-derivatives","SOLF0:USTF0",1767520625894,2.52630341,134.27,134.2,1.99026208]
["bitfinex-derivatives","SOLF0:USTF0",1767520626096,2.52630341,134.21,134.12,22.16792568]
["bitfinex-derivatives","SOLF0:USTF0",1767520626692,0.05052414,134.18,134.15,0.05584157]
["bitfinex-derivatives","SOLF0:USTF0",1767520627087,6.7114,134.16,134.09,1.98629738]
["bitfinex-derivatives","SOLF0:USTF0",1767520627284,2.52630341,134.16,134.09,1.98629738]
["bitfinex-derivatives","SOLF0:USTF0",1767520628183,2.52630341,134.16,133.99,209.056]
["bitfinex-derivatives","SOLF0:USTF0",1767520628184,107.00187397,134.14,133.99,209.056]
["bitfinex-derivatives","SOLF0:USTF0",1767520628387,104.4321,134.12,134.01,2.03857313]
["bitfinex-derivatives","SOLF0:USTF0",1767520628886,2.52630341,134.09,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767520629086,2.52630341,134.09,134.01,104.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767520629297,2.52630341,134.09,134.0,5.86787837]
["bitfinex-derivatives","SOLF0:USTF0",1767520629599,0.0500541,134.06,134.04,0.04955851]
["bitfinex-derivatives","SOLF0:USTF0",1767520631094,2.52630341,134.12,134.04,0.04955851]
["bitfinex-derivatives","SOLF0:USTF0",1767520632199,2.57666775,134.09,134.04,0.04955851]
["bitfinex-derivatives","SOLF0:USTF0",1767520632395,2.57666775,134.09,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767520632896,2.57666775,134.09,134.02,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767520633199,0.05519024,134.07,134.02,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767520635603,0.05519024,134.07,134.03,0.04741753]
["bitfinex-derivatives","SOLF0:USTF0",1767520636000,104.3926,134.17,134.04,2.14585695]
["bitfinex-derivatives","SOLF0:USTF0",1767520636195,104.3926,134.17,134.04,106.63635695]
["bitfinex-derivatives","SOLF0:USTF0",1767520636196,192.4526,134.17,134.04,106.63635695]
["bitfinex-derivatives","SOLF0:USTF0",1767520636796,104.3926,134.17,134.04,106.63635695]
["bitfinex-derivatives","SOLF0:USTF0",1767520636995,88.08,134.16,134.04,106.63635695]
["bitfinex-derivatives","SOLF0:USTF0",1767520637296,94.7917,134.16,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767520637797,6.7117,134.16,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767520638002,2.52630341,134.15,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767520638900,2.52630341,134.14,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767520639202,0.05711006,134.11,134.08,0.05003082]
["bitfinex-derivatives","SOLF0:USTF0",1767520639506,9.23800341,134.16,134.08,0.05003082]
["bitfinex-derivatives","SOLF0:USTF0",1767520639909,2.52630341,134.15,134.08,0.05003082]
["bitfinex-derivatives","SOLF0:USTF0",1767520641802,0.05523598,134.13,134.08,0.05003082]
["bitfinex-derivatives","SOLF0:USTF0",1767520644907,0.05523598,134.13,134.08,2.18434013]
["bitfinex-derivatives","SOLF0:USTF0",1767520647304,0.05523598,134.13,134.08,8.89954013]
["bitfinex-derivatives","SOLF0:USTF0",1767520647508,0.05523598,134.13,134.09,2.13072006]
["bitfinex-derivatives","SOLF0:USTF0",1767520647702,9.23730341,134.17,134.09,2.13072006]
["bitfinex-derivatives","SOLF0:USTF0",1767520648808,0.05199414,134.14,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520650107,2.38353966,134.2,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520651410,0.05278492,134.17,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520657719,0.05278492,134.17,134.12,2.17150964]
["bitfinex-derivatives","SOLF0:USTF0",1767520659419,2.47078645,134.17,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520660422,0.05278492,134.17,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520661421,6.76368492,134.17,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520666723,9.18168645,134.17,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520669825,2.41800153,134.16,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520675848,6.7119,134.15,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520677244,9.12940153,134.16,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520677549,2.41800153,134.16,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520681642,6.76388492,134.17,134.12,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1767520681643,0.05278492,134.17,134.12,2.1495116]
["bitfinex-derivatives","SOLF0:USTF0",1767520681848,2.56284588,134.2,134.14,2.09830195]
["bitfinex-derivatives","SOLF0:USTF0",1767520682041,2.56284588,134.22,134.16,2.09830195]
["bitfinex-derivatives","SOLF0:USTF0",1767520682245,9.27174588,134.22,134.16,2.09830195]
["bitfinex-derivatives","SOLF0:USTF0",1767520682442,193.95023294,134.25,134.14,2.09748779]
["bitfinex-derivatives","SOLF0:USTF0",1767520682443,2.56284588,134.21,134.14,2.09748779]
["bitfinex-derivatives","SOLF0:USTF0",1767520682949,0.04803321,134.19,134.16,0.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1767520684152,2.61087909,134.19,134.16,0.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1767520694769,9.32077909,134.19,134.16,0.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1767520700669,2.56284588,134.16,134.1,2.135174]
["bitfinex-derivatives","SOLF0:USTF0",1767520700970,2.56284588,134.16,134.09,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767520701571,2.56284588,134.16,134.09,90.19470088]
["bitfinex-derivatives","SOLF0:USTF0",1767520701773,6.712,134.15,134.11,0.05081194]
["bitfinex-derivatives","SOLF0:USTF0",1767520702875,2.56284588,134.25,134.16,2.13423087]
["bitfinex-derivatives","SOLF0:USTF0",1767520703071,2.56284588,134.25,134.15,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1767520703072,0.05423857,134.22,134.19,0.04974809]
["bitfinex-derivatives","SOLF0:USTF0",1767520703368,2.56284588,134.25,134.19,6.75944809]
["bitfinex-derivatives","SOLF0:USTF0",1767520703575,2.56284588,134.25,134.19,8.89313338]
["bitfinex-derivatives","SOLF0:USTF0",1767520704469,0.04887356,134.23,134.19,8.89313338]
["bitfinex-derivatives","SOLF0:USTF0",1767520704774,2.56284588,134.25,134.19,8.89313338]
["bitfinex-derivatives","SOLF0:USTF0",1767520708172,0.05679508,134.23,134.19,8.89313338]
["bitfinex-derivatives","SOLF0:USTF0",1767520708382,2.56284588,134.25,134.19,8.89313338]
["bitfinex-derivatives","SOLF0:USTF0",1767520708672,6.7051,134.29,134.2,11.24116802]
["bitfinex-derivatives","SOLF0:USTF0",1767520708873,6.7051,134.29,134.21,2.5953433]
["bitfinex-derivatives","SOLF0:USTF0",1767520709073,6.7051,134.29,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767520709473,6.7051,134.29,134.24,0.05659237]
["bitfinex-derivatives","SOLF0:USTF0",1767520710884,0.04061904,134.28,134.24,0.05659237]
["bitfinex-derivatives","SOLF0:USTF0",1767520713579,0.04061904,134.28,134.24,2.42826887]
["bitfinex-derivatives","SOLF0:USTF0",1767520714279,9.14976505,134.31,134.25,2.3716765]
["bitfinex-derivatives","SOLF0:USTF0",1767520714481,6.7044,134.3,134.25,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767520715677,9.15006505,134.3,134.24,0.05659237]
["bitfinex-derivatives","SOLF0:USTF0",1767520715980,2.44566505,134.3,134.24,88.07659237]
["bitfinex-derivatives","SOLF0:USTF0",1767520716878,2.44566505,134.3,134.24,90.44826887]
["bitfinex-derivatives","SOLF0:USTF0",1767520717782,9.15006505,134.3,134.24,90.44826887]
["bitfinex-derivatives","SOLF0:USTF0",1767520718582,2.44566505,134.35,134.27,2.3716765]
["bitfinex-derivatives","SOLF0:USTF0",1767520719086,2.44566505,134.35,134.3,0.05581476]
["bitfinex-derivatives","SOLF0:USTF0",1767520719884,6.7026,134.34,134.3,0.05581476]
["bitfinex-derivatives","SOLF0:USTF0",1767520720275,6.7026,134.34,134.23,104.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767520720276,9.1997334,134.33,134.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767520720479,9.14886505,134.33,134.25,90.3916765]
["bitfinex-derivatives","SOLF0:USTF0",1767520720682,9.14886505,134.33,134.26,2.3716765]
["bitfinex-derivatives","SOLF0:USTF0",1767520721084,6.7021,134.35,134.27,2.3716765]
["bitfinex-derivatives","SOLF0:USTF0",1767520721286,6.7021,134.35,134.3,0.04853555]
["bitfinex-derivatives","SOLF0:USTF0",1767520723087,2.44566505,134.39,134.31,2.3716765]
["bitfinex-derivatives","SOLF0:USTF0",1767520723481,2.44566505,134.39,134.34,0.0541001]
["bitfinex-derivatives","SOLF0:USTF0",1767520723887,6.7008,134.38,134.34,0.0541001]
["bitfinex-derivatives","SOLF0:USTF0",1767520724385,2.44566505,134.43,134.34,0.0541001]
["bitfinex-derivatives","SOLF0:USTF0",1767520724685,2.44566505,134.43,134.37,0.05717182]
["bitfinex-derivatives","SOLF0:USTF0",1767520725587,2.49925508,134.41,134.37,0.05717182]
["bitfinex-derivatives","SOLF0:USTF0",1767520725785,6.6994,134.4,134.37,0.05717182]
["bitfinex-derivatives","SOLF0:USTF0",1767520726585,9.19845508,134.41,134.37,0.05717182]
["bitfinex-derivatives","SOLF0:USTF0",1767520729685,2.44566505,134.39,134.32,9.0749765]
["bitfinex-derivatives","SOLF0:USTF0",1767520729890,2.44566505,134.39,134.32,97.0549765]
["bitfinex-derivatives","SOLF0:USTF0",1767520730286,2.44566505,134.43,134.35,2.3716765]
["bitfinex-derivatives","SOLF0:USTF0",1767520730885,0.04755609,134.4,134.33,2.3716765]
["bitfinex-derivatives","SOLF0:USTF0",1767520731089,2.49322114,134.4,134.31,90.3316765]
["bitfinex-derivatives","SOLF0:USTF0",1767520731285,2.44566505,134.4,134.31,90.3316765]
["bitfinex-derivatives","SOLF0:USTF0",1767520731995,6.6999,134.39,134.34,0.05587714]
["bitfinex-derivatives","SOLF0:USTF0",1767520732195,0.04707217,134.37,134.34,0.05587714]
["bitfinex-derivatives","SOLF0:USTF0",1767520735400,0.04707217,134.37,134.29,9.0762765]
["bitfinex-derivatives","SOLF0:USTF0",1767520735401,2.49273722,134.37,134.29,9.0762765]
["bitfinex-derivatives","SOLF0:USTF0",1767520735602,2.44566505,134.37,134.29,9.0762765]
["bitfinex-derivatives","SOLF0:USTF0",1767520736402,2.44566505,134.37,134.32,0.05376676]
["bitfinex-derivatives","SOLF0:USTF0",1767520736797,6.7014,134.36,134.32,0.05376676]
["bitfinex-derivatives","SOLF0:USTF0",1767520737103,2.44566505,134.37,134.32,0.05376676]
["bitfinex-derivatives","SOLF0:USTF0",1767520739898,9.14666505,134.37,134.32,0.05376676]
["bitfinex-derivatives","SOLF0:USTF0",1767520743006,2.44566505,134.37,134.32,0.05376676]
["bitfinex-derivatives","SOLF0:USTF0",1767520743210,2.45312033,134.4,134.32,2.68975597]
["bitfinex-derivatives","SOLF0:USTF0",1767520743415,2.45312033,134.4,134.32,2.63598921]
["bitfinex-derivatives","SOLF0:USTF0",1767520744302,0.05061966,134.37,134.35,0.05741265]
["bitfinex-derivatives","SOLF0:USTF0",1767520744906,2.45312033,134.43,134.35,4.17340186]
["bitfinex-derivatives","SOLF0:USTF0",1767520745105,2.45312033,134.43,134.35,2.63598921]
["bitfinex-derivatives","SOLF0:USTF0",1767520745612,2.45312033,134.41,134.35,2.63598921]
["bitfinex-derivatives","SOLF0:USTF0",1767520745908,2.45312033,134.41,134.37,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1767520746113,0.04908201,134.39,134.37,0.04941998]
["bitfinex-derivatives","SOLF0:USTF0",1767520755023,0.04908201,134.39,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767520755213,2.50220234,134.39,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767520756319,2.50220234,134.39,134.35,0.05500826]
["bitfinex-derivatives","SOLF0:USTF0",1767520759519,2.50220234,134.39,134.32,97.27918921]
["bitfinex-derivatives","SOLF0:USTF0",1767520759520,2.45312033,134.37,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767520760627,2.45312033,134.37,134.33,0.04807651]
["bitfinex-derivatives","SOLF0:USTF0",1767520762924,0.05115715,134.36,134.33,0.04807651]
["bitfinex-derivatives","SOLF0:USTF0",1767520764527,0.05115715,134.36,134.33,6.75087651]
["bitfinex-derivatives","SOLF0:USTF0",1767520766928,0.05115715,134.36,134.33,0.04807651]
["bitfinex-derivatives","SOLF0:USTF0",1767520771933,6.75255715,134.36,134.33,0.04807651]
["bitfinex-derivatives","SOLF0:USTF0",1767520773029,2.65258316,134.35,134.3,1.53209264]
["bitfinex-derivatives","SOLF0:USTF0",1767520773234,2.65258316,134.35,134.3,89.47209264]
["bitfinex-derivatives","SOLF0:USTF0",1767520774141,2.65258316,134.35,134.31,0.04708641]
["bitfinex-derivatives","SOLF0:USTF0",1767520798851,9.35448316,134.35,134.31,0.04708641]
["bitfinex-derivatives","SOLF0:USTF0",1767520800447,2.68013874,134.33,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767520800642,2.68013874,134.33,134.28,1.53209264]
["bitfinex-derivatives","SOLF0:USTF0",1767520801755,105.76789264,134.38,134.27,89.49209264]
["bitfinex-derivatives","SOLF0:USTF0",1767520801756,2.72861513,134.32,134.27,89.49209264]
["bitfinex-derivatives","SOLF0:USTF0",1767520802454,2.72861513,134.32,134.27,92.2243215]
["bitfinex-derivatives","SOLF0:USTF0",1767520802656,0.04847639,134.32,134.27,92.2243215]
["bitfinex-derivatives","SOLF0:USTF0",1767520802857,0.04847639,134.32,134.28,0.04824478]
["bitfinex-derivatives","SOLF0:USTF0",1767520803858,0.04847639,134.32,134.28,1.58033742]
["bitfinex-derivatives","SOLF0:USTF0",1767520804567,0.04847639,134.32,134.28,8.28563742]
["bitfinex-derivatives","SOLF0:USTF0",1767520808865,0.04847639,134.32,134.28,1.58033742]
["bitfinex-derivatives","SOLF0:USTF0",1767520811862,0.04847639,134.32,134.28,4.31256628]
["bitfinex-derivatives","SOLF0:USTF0",1767520812575,0.04847639,134.32,134.28,2.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1767520814267,0.04847639,134.32,134.28,9.48577364]
["bitfinex-derivatives","SOLF0:USTF0",1767520814870,0.04847639,134.32,134.29,2.73222886]
["bitfinex-derivatives","SOLF0:USTF0",1767520815875,9.38183874,134.36,134.29,2.73222886]
["bitfinex-derivatives","SOLF0:USTF0",1767520816878,0.05479758,134.34,134.31,0.04767006]
["bitfinex-derivatives","SOLF0:USTF0",1767520825180,0.05479758,134.34,134.31,6.75147006]
["bitfinex-derivatives","SOLF0:USTF0",1767520826074,2.68013874,134.36,134.31,9.48369892]
["bitfinex-derivatives","SOLF0:USTF0",1767520827284,0.04939318,134.35,134.31,9.48369892]
["bitfinex-derivatives","SOLF0:USTF0",1767520830691,2.56495394,134.35,134.31,0.04767006]
["bitfinex-derivatives","SOLF0:USTF0",1767520830875,2.56495394,134.35,134.27,90.54169374]
["bitfinex-derivatives","SOLF0:USTF0",1767520831077,2.56495394,134.35,134.28,2.58169374]
["bitfinex-derivatives","SOLF0:USTF0",1767520831885,2.51556076,134.34,134.29,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767520832074,2.51556076,134.34,134.3,0.05553723]
["bitfinex-derivatives","SOLF0:USTF0",1767520836074,0.04939318,134.35,134.3,6.75983723]
["bitfinex-derivatives","SOLF0:USTF0",1767520836478,2.62857298,134.35,134.3,6.75983723]
["bitfinex-derivatives","SOLF0:USTF0",1767520836874,2.62857298,134.35,134.3,9.46206447]
["bitfinex-derivatives","SOLF0:USTF0",1767520840281,2.62857298,134.35,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767520840883,0.04939318,134.35,134.31,9.40592724]
["bitfinex-derivatives","SOLF0:USTF0",1767520841470,2.5791798,134.39,134.33,2.70222724]
["bitfinex-derivatives","SOLF0:USTF0",1767520842783,2.5791798,134.39,134.35,0.0526855]
["bitfinex-derivatives","SOLF0:USTF0",1767520845877,2.5791798,134.41,134.35,0.0526855]
["bitfinex-derivatives","SOLF0:USTF0",1767520847886,2.5791798,134.41,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767520848680,0.05486205,134.4,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767520848886,2.63404185,134.4,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767520854191,0.05486205,134.4,134.37,9.40302724]
["bitfinex-derivatives","SOLF0:USTF0",1767520854393,2.5791798,134.42,134.37,2.70222724]
["bitfinex-derivatives","SOLF0:USTF0",1767520854596,5.1581498,134.44,134.37,2.70222724]
["bitfinex-derivatives","SOLF0:USTF0",1767520855588,5.1581498,134.44,134.39,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1767520855791,11.8555498,134.44,134.39,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1767520856087,5.1581498,134.44,134.39,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1767520857001,2.62705559,134.43,134.39,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1767520858496,0.0506779,134.42,134.39,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1767520869800,2.57897,134.44,134.39,2.71928982]
["bitfinex-derivatives","SOLF0:USTF0",1767520870806,2.57897,134.44,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767520871000,7e-05,134.44,134.4,2.66533143]
["bitfinex-derivatives","SOLF0:USTF0",1767520871909,20.179669,134.46,134.4,2.66533143]
["bitfinex-derivatives","SOLF0:USTF0",1767520872600,20.179669,134.46,134.42,1.53046044]
["bitfinex-derivatives","SOLF0:USTF0",1767520872803,0.05485957,134.44,134.42,8.22866044]
["bitfinex-derivatives","SOLF0:USTF0",1767520873003,0.05485957,134.44,134.43,0.05623873]
["bitfinex-derivatives","SOLF0:USTF0",1767520873403,20.179669,134.46,134.43,0.05623873]
["bitfinex-derivatives","SOLF0:USTF0",1767520874414,20.179669,134.46,134.43,9.41947016]
["bitfinex-derivatives","SOLF0:USTF0",1767520874597,0.17928189,134.46,134.43,9.41947016]
["bitfinex-derivatives","SOLF0:USTF0",1767520875303,0.17928189,134.46,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767520875304,8.189e-05,134.46,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767520875706,2.69193332,134.51,134.45,2.66533143]
["bitfinex-derivatives","SOLF0:USTF0",1767520876307,2.69193332,134.51,134.47,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1767520877605,0.05632653,134.5,134.47,0.04812571]
["bitfinex-derivatives","SOLF0:USTF0",1767520883615,2.69193332,134.53,134.48,1.53046044]
["bitfinex-derivatives","SOLF0:USTF0",1767520884207,9.38493332,134.53,134.48,1.53046044]
["bitfinex-derivatives","SOLF0:USTF0",1767520886801,2.69193332,134.53,134.48,8.22576044]
["bitfinex-derivatives","SOLF0:USTF0",1767520888614,2.69193332,134.53,134.48,10.89109187]
["bitfinex-derivatives","SOLF0:USTF0",1767520890512,2.61321432,134.55,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767520890711,0.04798323,134.53,134.49,2.78513519]
["bitfinex-derivatives","SOLF0:USTF0",1767520890915,0.04798323,134.53,134.51,0.05720294]
["bitfinex-derivatives","SOLF0:USTF0",1767520901119,0.04798323,134.53,134.51,6.75100294]
["bitfinex-derivatives","SOLF0:USTF0",1767520905719,0.04798323,134.53,134.52,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767520906023,2.64450332,134.57,134.52,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767520907910,2.64450332,134.6,134.52,2.73879732]
["bitfinex-derivatives","SOLF0:USTF0",1767520908218,2.64450332,134.6,134.55,0.05537033]
["bitfinex-derivatives","SOLF0:USTF0",1767520908622,10.86496376,134.59,134.55,0.05537033]
["bitfinex-derivatives","SOLF0:USTF0",1767520908818,2.64450332,134.58,134.52,2.73879732]
["bitfinex-derivatives","SOLF0:USTF0",1767520909218,2.64450332,134.57,134.52,9.43209732]
["bitfinex-derivatives","SOLF0:USTF0",1767520910220,2.64450332,134.57,134.53,0.0533764]
["bitfinex-derivatives","SOLF0:USTF0",1767520910417,2.69073856,134.56,134.5,2.73879732]
["bitfinex-derivatives","SOLF0:USTF0",1767520911021,9.38223856,134.56,134.5,9.43269732]
["bitfinex-derivatives","SOLF0:USTF0",1767520911222,2.69073856,134.56,134.5,2.73879732]
["bitfinex-derivatives","SOLF0:USTF0",1767520911627,2.69073856,134.56,134.52,0.0469735]
["bitfinex-derivatives","SOLF0:USTF0",1767520918622,9.38233856,134.56,134.52,0.0469735]
["bitfinex-derivatives","SOLF0:USTF0",1767520918823,0.04623524,134.56,134.52,2.78577082]
["bitfinex-derivatives","SOLF0:USTF0",1767520919322,0.04623524,134.56,134.53,4.26925776]
["bitfinex-derivatives","SOLF0:USTF0",1767520920033,0.04623524,134.56,134.53,10.96195776]
["bitfinex-derivatives","SOLF0:USTF0",1767520921236,2.64450332,134.58,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767520921435,2.62126183,134.59,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767520922233,2.62126183,134.59,134.53,9.43169732]
["bitfinex-derivatives","SOLF0:USTF0",1767520922435,0.04762684,134.58,134.55,0.05635185]
["bitfinex-derivatives","SOLF0:USTF0",1767520923035,6.73802684,134.58,134.55,0.05635185]
["bitfinex-derivatives","SOLF0:USTF0",1767520923635,0.04762684,134.58,134.55,0.05635185]
["bitfinex-derivatives","SOLF0:USTF0",1767520924635,6.73812684,134.58,134.55,0.05635185]
["bitfinex-derivatives","SOLF0:USTF0",1767520924932,2.62126183,134.56,134.47,1.53046044]
["bitfinex-derivatives","SOLF0:USTF0",1767520925137,2.62126183,134.54,134.47,4.27699238]
["bitfinex-derivatives","SOLF0:USTF0",1767520925330,2.62126183,134.54,134.48,2.74653194]
["bitfinex-derivatives","SOLF0:USTF0",1767520925732,2.62126183,134.54,134.48,9.44193194]
["bitfinex-derivatives","SOLF0:USTF0",1767520925935,0.0554071,134.52,134.5,0.05622843]
["bitfinex-derivatives","SOLF0:USTF0",1767520936146,0.0554071,134.52,134.5,6.75052843]
["bitfinex-derivatives","SOLF0:USTF0",1767520939145,2.62126183,134.48,134.4,2.74653194]
["bitfinex-derivatives","SOLF0:USTF0",1767520939345,2.62126183,134.46,134.37,2.74653194]
["bitfinex-derivatives","SOLF0:USTF0",1767520940248,2.62126183,134.45,134.4,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1767520940651,0.05653038,134.44,134.4,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1767520940953,2.67779221,134.44,134.38,9.44673194]
["bitfinex-derivatives","SOLF0:USTF0",1767520941455,0.05653038,134.44,134.38,2.74653194]
["bitfinex-derivatives","SOLF0:USTF0",1767520942056,0.05653038,134.44,134.4,0.05632744]
["bitfinex-derivatives","SOLF0:USTF0",1767520942759,0.05653038,134.44,134.4,6.75572744]
["bitfinex-derivatives","SOLF0:USTF0",1767520950872,0.05653038,134.44,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767520951166,0.05653038,134.44,134.4,2.64296797]
["bitfinex-derivatives","SOLF0:USTF0",1767520951167,0.0015174,134.44,134.4,2.64296797]
["bitfinex-derivatives","SOLF0:USTF0",1767520951561,0.0015174,134.44,134.42,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767520951861,0.0015174,134.44,134.4,2.64296797]
["bitfinex-derivatives","SOLF0:USTF0",1767520952763,0.0015174,134.44,134.4,9.34186797]
["bitfinex-derivatives","SOLF0:USTF0",1767520952969,0.0015174,134.44,134.4,2.64296797]
["bitfinex-derivatives","SOLF0:USTF0",1767520953759,0.0015174,134.44,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767520956967,0.0015174,134.44,134.41,9.24411962]
["bitfinex-derivatives","SOLF0:USTF0",1767520958077,0.0015174,134.44,134.35,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1767520958078,2.622175,134.43,134.36,2.54541962]
["bitfinex-derivatives","SOLF0:USTF0",1767520959280,0.0552217,134.41,134.38,0.05432293]
["bitfinex-derivatives","SOLF0:USTF0",1767520959586,2.6773967,134.41,134.34,2.54541962]
["bitfinex-derivatives","SOLF0:USTF0",1767520959881,2.622175,134.41,134.34,2.54541962]
["bitfinex-derivatives","SOLF0:USTF0",1767520960076,9.321775,134.4,134.34,2.54541962]
["bitfinex-derivatives","SOLF0:USTF0",1767520963379,2.622175,134.4,134.34,2.54541962]
["bitfinex-derivatives","SOLF0:USTF0",1767520964781,2.622175,134.4,134.35,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767520966588,2.622175,134.4,134.34,9.24781962]
["bitfinex-derivatives","SOLF0:USTF0",1767520969686,2.622175,134.4,134.36,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1767520969887,9.321775,134.4,134.36,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1767520970089,2.622175,134.39,134.36,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1767520971087,2.67567734,134.39,134.36,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1767520978898,0.05350234,134.39,134.36,0.05202009]
["bitfinex-derivatives","SOLF0:USTF0",1767520985595,0.05350234,134.39,134.36,2.72353394]
["bitfinex-derivatives","SOLF0:USTF0",1767520985903,2.60636176,134.45,134.39,2.67151385]
["bitfinex-derivatives","SOLF0:USTF0",1767520986104,2.60636176,134.45,134.39,9.37141385]
["bitfinex-derivatives","SOLF0:USTF0",1767520986898,0.05538915,134.43,134.41,0.04959118]
["bitfinex-derivatives","SOLF0:USTF0",1767520987598,9.30226176,134.47,134.41,0.04959118]
["bitfinex-derivatives","SOLF0:USTF0",1767520987795,2.60636176,134.46,134.41,0.04959118]
["bitfinex-derivatives","SOLF0:USTF0",1767520988391,9.30176176,134.48,134.41,9.41990503]
["bitfinex-derivatives","SOLF0:USTF0",1767520988596,0.04693732,134.46,134.42,2.67151385]
["bitfinex-derivatives","SOLF0:USTF0",1767520988889,0.04693732,134.46,134.41,6.74839118]
["bitfinex-derivatives","SOLF0:USTF0",1767520989503,0.04693732,134.46,134.41,0.04959118]
["bitfinex-derivatives","SOLF0:USTF0",1767520993100,2.65329908,134.46,134.41,0.04959118]
["bitfinex-derivatives","SOLF0:USTF0",1767520993300,2.60636176,134.45,134.41,0.04959118]
["bitfinex-derivatives","SOLF0:USTF0",1767520995595,0.04693732,134.46,134.41,9.41990503]
["bitfinex-derivatives","SOLF0:USTF0",1767520996405,2.65329908,134.46,134.41,6.74839118]
["bitfinex-derivatives","SOLF0:USTF0",1767520997707,2.65329908,134.46,134.41,9.41990503]
["bitfinex-derivatives","SOLF0:USTF0",1767521004306,0.04693732,134.46,134.43,2.67151385]
["bitfinex-derivatives","SOLF0:USTF0",1767521004907,0.04693732,134.46,134.43,4.20240023]
["bitfinex-derivatives","SOLF0:USTF0",1767521005106,2.60636176,134.5,134.43,4.20240023]
["bitfinex-derivatives","SOLF0:USTF0",1767521005906,2.60636176,134.5,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767521006202,2.60636176,134.5,134.46,0.04742136]
["bitfinex-derivatives","SOLF0:USTF0",1767521007204,0.05631543,134.49,134.46,0.04742136]
["bitfinex-derivatives","SOLF0:USTF0",1767521012420,2.77655332,134.49,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767521013427,2.77655332,134.49,134.45,0.05644287]
["bitfinex-derivatives","SOLF0:USTF0",1767521021623,2.77655332,134.49,134.45,6.75324287]
["bitfinex-derivatives","SOLF0:USTF0",1767521024720,195.86826036,134.63,134.45,6.75324287]
["bitfinex-derivatives","SOLF0:USTF0",1767521024721,2.76143048,134.6,134.52,2.63750672]
["bitfinex-derivatives","SOLF0:USTF0",1767521025019,261.23486265,134.65,134.52,2.63750672]
["bitfinex-derivatives","SOLF0:USTF0",1767521025020,2.76143048,134.62,134.55,2.63750672]
["bitfinex-derivatives","SOLF0:USTF0",1767521025321,2.76143048,134.62,134.53,9.33010672]
["bitfinex-derivatives","SOLF0:USTF0",1767521025322,2.76143048,134.61,134.53,9.33010672]
["bitfinex-derivatives","SOLF0:USTF0",1767521025530,2.76143048,134.59,134.51,4.1683931]
["bitfinex-derivatives","SOLF0:USTF0",1767521025825,2.76143048,134.59,134.51,2.63750672]
["bitfinex-derivatives","SOLF0:USTF0",1767521026032,2.76143048,134.59,134.54,0.05495875]
["bitfinex-derivatives","SOLF0:USTF0",1767521027514,0.05593187,134.58,134.54,0.05495875]
["bitfinex-derivatives","SOLF0:USTF0",1767521028230,0.05593187,134.58,134.55,4.1683931]
["bitfinex-derivatives","SOLF0:USTF0",1767521028431,0.00851051,134.58,134.55,4.1683931]
["bitfinex-derivatives","SOLF0:USTF0",1767521029819,0.00851051,134.58,134.54,0.05495875]
["bitfinex-derivatives","SOLF0:USTF0",1767521034132,2.76994099,134.58,134.54,0.05495875]
["bitfinex-derivatives","SOLF0:USTF0",1767521036423,1.53939689,134.58,134.49,4.1683931]
["bitfinex-derivatives","SOLF0:USTF0",1767521036629,2.76143048,134.57,134.49,4.1683931]
["bitfinex-derivatives","SOLF0:USTF0",1767521037631,2.76143048,134.55,134.49,4.1683931]
["bitfinex-derivatives","SOLF0:USTF0",1767521037826,2.76143048,134.55,134.52,0.04888636]
["bitfinex-derivatives","SOLF0:USTF0",1767521037827,0.05419239,134.54,134.52,0.04888636]
["bitfinex-derivatives","SOLF0:USTF0",1767521040038,0.05419239,134.54,134.49,2.63750672]
["bitfinex-derivatives","SOLF0:USTF0",1767521040941,0.05419239,134.54,134.5,0.05591626]
["bitfinex-derivatives","SOLF0:USTF0",1767521042142,0.05419239,134.54,134.5,9.32413157]
["bitfinex-derivatives","SOLF0:USTF0",1767521043834,0.05419239,134.54,134.5,2.62993157]
["bitfinex-derivatives","SOLF0:USTF0",1767521046632,6.6915,134.56,134.5,2.62993157]
["bitfinex-derivatives","SOLF0:USTF0",1767521046633,6.6909,134.58,134.51,2.57401531]
["bitfinex-derivatives","SOLF0:USTF0",1767521046837,2.67924428,134.59,134.51,2.57401531]
["bitfinex-derivatives","SOLF0:USTF0",1767521047844,9.36924428,134.59,134.54,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1767521050047,0.05029895,134.58,134.54,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1767521051046,2.72954323,134.58,134.54,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1767521051947,6.6909,134.57,134.54,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1767521052142,2.67924428,134.55,134.47,2.57401531]
["bitfinex-derivatives","SOLF0:USTF0",1767521053343,0.05353521,134.52,134.5,0.05535423]
["bitfinex-derivatives","SOLF0:USTF0",1767521058563,0.05353521,134.52,134.47,2.57401531]
["bitfinex-derivatives","SOLF0:USTF0",1767521059767,0.05353521,134.52,134.48,0.05005243]
["bitfinex-derivatives","SOLF0:USTF0",1767521064469,2.73277949,134.52,134.48,0.05005243]
["bitfinex-derivatives","SOLF0:USTF0",1767521075986,2.73277949,134.52,134.48,6.74545243]
["bitfinex-derivatives","SOLF0:USTF0",1767521079786,0.05353521,134.52,134.48,6.74545243]
["bitfinex-derivatives","SOLF0:USTF0",1767521081388,2.74765549,134.56,134.49,2.56210133]
["bitfinex-derivatives","SOLF0:USTF0",1767521082486,2.74765549,134.56,134.51,0.057214]
["bitfinex-derivatives","SOLF0:USTF0",1767521082786,0.04861822,134.54,134.51,0.057214]
["bitfinex-derivatives","SOLF0:USTF0",1767521085281,2.74765549,134.53,134.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767521085584,0.04861822,134.54,134.49,2.56210133]
["bitfinex-derivatives","SOLF0:USTF0",1767521086483,0.04861822,134.54,134.5,0.05607445]
["bitfinex-derivatives","SOLF0:USTF0",1767521087085,2.79627371,134.54,134.5,0.05607445]
["bitfinex-derivatives","SOLF0:USTF0",1767521090291,9.48887371,134.54,134.5,0.05607445]
["bitfinex-derivatives","SOLF0:USTF0",1767521090496,2.74765549,134.53,134.5,0.05607445]
["bitfinex-derivatives","SOLF0:USTF0",1767521102399,0.04861822,134.54,134.5,0.05607445]
["bitfinex-derivatives","SOLF0:USTF0",1767521106406,0.04861822,134.54,134.5,2.76813572]
["bitfinex-derivatives","SOLF0:USTF0",1767521106805,0.04861822,134.54,134.5,9.46243572]
["bitfinex-derivatives","SOLF0:USTF0",1767521108606,2.63333784,134.57,134.51,2.71206127]
["bitfinex-derivatives","SOLF0:USTF0",1767521108908,2.63333784,134.62,134.51,2.71206127]
["bitfinex-derivatives","SOLF0:USTF0",1767521109109,2.63333784,134.6,134.51,2.71206127]
["bitfinex-derivatives","SOLF0:USTF0",1767521109609,2.63333784,134.58,134.52,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767521109812,2.63333784,134.58,134.54,0.04893357]
["bitfinex-derivatives","SOLF0:USTF0",1767521111007,0.04983005,134.57,134.54,0.04893357]
["bitfinex-derivatives","SOLF0:USTF0",1767521121926,2.63333784,134.6,134.55,4.24016868]
["bitfinex-derivatives","SOLF0:USTF0",1767521123031,0.04986457,134.59,134.55,4.24016868]
["bitfinex-derivatives","SOLF0:USTF0",1767521123930,0.04986457,134.59,134.55,10.93156868]
["bitfinex-derivatives","SOLF0:USTF0",1767521125927,2.68320241,134.59,134.54,6.74133357]
["bitfinex-derivatives","SOLF0:USTF0",1767521128731,2.68320241,134.59,134.54,9.45339484]
["bitfinex-derivatives","SOLF0:USTF0",1767521130238,0.04986457,134.59,134.55,1.52810741]
["bitfinex-derivatives","SOLF0:USTF0",1767521130443,0.04986457,134.59,134.55,4.2397451]
["bitfinex-derivatives","SOLF0:USTF0",1767521130643,6.6889,134.62,134.56,2.71163769]
["bitfinex-derivatives","SOLF0:USTF0",1767521131030,9.43322058,134.63,134.57,4.2397451]
["bitfinex-derivatives","SOLF0:USTF0",1767521131439,2.74512058,134.63,134.57,10.9306451]
["bitfinex-derivatives","SOLF0:USTF0",1767521131836,0.0560868,134.61,134.59,0.05376863]
["bitfinex-derivatives","SOLF0:USTF0",1767521134346,0.0560868,134.61,134.57,4.33078164]
["bitfinex-derivatives","SOLF0:USTF0",1767521134538,0.0560868,134.61,134.58,2.80267423]
["bitfinex-derivatives","SOLF0:USTF0",1767521134933,0.0560868,134.61,134.58,9.49307423]
["bitfinex-derivatives","SOLF0:USTF0",1767521135649,0.0560868,134.61,134.58,9.54025504]
["bitfinex-derivatives","SOLF0:USTF0",1767521138249,18.3430911,134.65,134.6,2.80267423]
["bitfinex-derivatives","SOLF0:USTF0",1767521138947,18.3430911,134.65,134.62,2.80267423]
["bitfinex-derivatives","SOLF0:USTF0",1767521139452,18.39287276,134.65,134.62,2.85434354]
["bitfinex-derivatives","SOLF0:USTF0",1767521145058,18.39287276,134.65,134.62,0.05166931]
["bitfinex-derivatives","SOLF0:USTF0",1767521146357,18.39287276,134.65,134.62,6.74006931]
["bitfinex-derivatives","SOLF0:USTF0",1767521147154,18.39287276,134.65,134.62,8.26817672]
["bitfinex-derivatives","SOLF0:USTF0",1767521147356,18.39287276,134.65,134.62,11.07085095]
["bitfinex-derivatives","SOLF0:USTF0",1767521149153,18.39287276,134.65,134.62,0.05166931]
["bitfinex-derivatives","SOLF0:USTF0",1767521150571,20.99751778,134.65,134.59,2.80267423]
["bitfinex-derivatives","SOLF0:USTF0",1767521151665,20.99751778,134.65,134.61,0.05193924]
["bitfinex-derivatives","SOLF0:USTF0",1767521161068,20.99751778,134.65,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767521161069,18.39287276,134.65,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767521161575,18.39287276,134.65,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767521169181,18.39287276,134.65,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767521170877,18.39287276,134.65,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767521172180,0.04978166,134.65,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767521172380,2.62516791,134.7,134.64,1.52810741]
["bitfinex-derivatives","SOLF0:USTF0",1767521172575,2.62516791,134.7,134.64,4.26708372]
["bitfinex-derivatives","SOLF0:USTF0",1767521172883,2.62516791,134.75,134.69,1.52810741]
["bitfinex-derivatives","SOLF0:USTF0",1767521173078,2.62516791,134.75,134.68,2.73897631]
["bitfinex-derivatives","SOLF0:USTF0",1767521173278,2.62516791,134.75,134.7,0.04903581]
["bitfinex-derivatives","SOLF0:USTF0",1767521173485,0.05433439,134.73,134.7,0.04903581]
["bitfinex-derivatives","SOLF0:USTF0",1767521174176,2.6795023,134.73,134.65,89.28810741]
["bitfinex-derivatives","SOLF0:USTF0",1767521174382,2.6795023,134.73,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767521175085,2.6795023,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521177887,0.05433439,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521178277,0.05433439,134.73,134.69,4.32121842]
["bitfinex-derivatives","SOLF0:USTF0",1767521178488,0.00347956,134.73,134.69,2.79311101]
["bitfinex-derivatives","SOLF0:USTF0",1767521180482,0.00347956,134.73,134.69,9.47801101]
["bitfinex-derivatives","SOLF0:USTF0",1767521180786,0.00347956,134.73,134.69,2.79311101]
["bitfinex-derivatives","SOLF0:USTF0",1767521181685,0.00347956,134.73,134.7,90.47897631]
["bitfinex-derivatives","SOLF0:USTF0",1767521181998,0.00347956,134.73,134.71,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767521183088,0.00347956,134.73,134.7,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767521184386,0.00347956,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521185191,0.00347956,134.73,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767521185881,0.00347956,134.73,134.71,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767521187896,0.00347956,134.73,134.7,9.42347631]
["bitfinex-derivatives","SOLF0:USTF0",1767521188299,0.00347956,134.73,134.7,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767521190192,0.00347956,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521191288,2.55913978,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521192889,9.24213978,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521194199,2.66025395,134.72,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521197502,0.00347956,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521198701,9.34693351,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521199001,2.66373351,134.73,134.69,0.0541347]
["bitfinex-derivatives","SOLF0:USTF0",1767521199792,2.66373351,134.73,134.69,6.7390347]
["bitfinex-derivatives","SOLF0:USTF0",1767521200104,2.66025395,134.69,134.6,2.81698588]
["bitfinex-derivatives","SOLF0:USTF0",1767521200403,2.66025395,134.69,134.61,9.50588588]
["bitfinex-derivatives","SOLF0:USTF0",1767521201087,0.05141089,134.66,134.64,0.04928402]
["bitfinex-derivatives","SOLF0:USTF0",1767521203991,0.05141089,134.66,134.61,2.81698588]
["bitfinex-derivatives","SOLF0:USTF0",1767521205405,0.05141089,134.66,134.62,0.05191537]
["bitfinex-derivatives","SOLF0:USTF0",1767521207206,2.71166484,134.66,134.62,0.05191537]
["bitfinex-derivatives","SOLF0:USTF0",1767521220714,2.41480804,134.65,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767521220915,2.41480804,134.65,134.56,2.31965039]
["bitfinex-derivatives","SOLF0:USTF0",1767521221403,2.41480804,134.64,134.58,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767521221815,2.41480804,134.64,134.6,0.04811923]
["bitfinex-derivatives","SOLF0:USTF0",1767521222008,2.38162756,134.67,134.56,9.01065039]
["bitfinex-derivatives","SOLF0:USTF0",1767521222009,2.46832489,134.62,134.56,9.01065039]
["bitfinex-derivatives","SOLF0:USTF0",1767521222309,2.46832489,134.62,134.56,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767521223011,2.46832489,134.62,134.58,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1767521223814,9.15682489,134.62,134.58,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1767521224111,2.41480804,134.61,134.58,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1767521225219,2.41480804,134.61,134.55,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767521226214,2.41480804,134.61,134.57,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1767521226416,2.41480804,134.6,134.57,0.05201885]
["bitfinex-derivatives","SOLF0:USTF0",1767521226613,2.46624207,134.6,134.53,249.69878157]
["bitfinex-derivatives","SOLF0:USTF0",1767521227407,2.46624207,134.6,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767521227613,2.46624207,134.6,134.56,0.05368347]
["bitfinex-derivatives","SOLF0:USTF0",1767521235219,2.41480804,134.59,134.54,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767521236318,2.41480804,134.59,134.55,0.05292612]
["bitfinex-derivatives","SOLF0:USTF0",1767521238619,2.41480804,134.59,134.55,6.74482612]
["bitfinex-derivatives","SOLF0:USTF0",1767521238925,0.05143403,134.6,134.56,3.84744379]
["bitfinex-derivatives","SOLF0:USTF0",1767521239227,2.41480804,134.63,134.57,2.31965039]
["bitfinex-derivatives","SOLF0:USTF0",1767521239425,2.41480804,134.63,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767521240126,0.05210492,134.62,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767521240322,0.05210492,134.62,134.6,0.05293732]
["bitfinex-derivatives","SOLF0:USTF0",1767521241922,2.41480804,134.65,134.6,6.74223732]
["bitfinex-derivatives","SOLF0:USTF0",1767521242223,2.41480804,134.65,134.6,1.58073072]
["bitfinex-derivatives","SOLF0:USTF0",1767521242832,2.41480804,134.65,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767521243026,0.04917567,134.64,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767521243232,0.04917567,134.64,134.6,1.58073072]
["bitfinex-derivatives","SOLF0:USTF0",1767521244333,0.04917567,134.64,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767521246238,0.04917567,134.64,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767521246638,2.41480804,134.67,134.62,8.2161934]
["bitfinex-derivatives","SOLF0:USTF0",1767521246940,2.41480804,134.67,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767521247938,2.41480804,134.67,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521251244,2.46966264,134.67,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521259050,2.46966264,134.67,134.64,8.2635297]
["bitfinex-derivatives","SOLF0:USTF0",1767521259051,0.0548546,134.67,134.64,8.2635297]
["bitfinex-derivatives","SOLF0:USTF0",1767521259544,2.18210767,134.71,134.64,3.64503882]
["bitfinex-derivatives","SOLF0:USTF0",1767521259749,2.18210767,134.71,134.65,2.06890912]
["bitfinex-derivatives","SOLF0:USTF0",1767521260254,2.18210767,134.71,134.65,8.75580912]
["bitfinex-derivatives","SOLF0:USTF0",1767521260645,0.05196331,134.69,134.65,8.75580912]
["bitfinex-derivatives","SOLF0:USTF0",1767521260846,2.23407098,134.69,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521262854,2.18210767,134.68,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521263645,8.86770767,134.68,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521263841,2.18210767,134.67,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521268654,2.18210767,134.67,134.64,6.7357363]
["bitfinex-derivatives","SOLF0:USTF0",1767521268951,2.23407098,134.69,134.64,6.7357363]
["bitfinex-derivatives","SOLF0:USTF0",1767521269953,8.91917098,134.69,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521270260,2.18210767,134.68,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521270960,2.18210767,134.67,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521280770,1.88341309,134.69,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521281864,1.83144978,134.68,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521283769,8.51694978,134.68,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521283970,1.83144978,134.67,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521285473,1.88341309,134.69,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521288574,8.56841309,134.69,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521289272,1.83144978,134.68,134.64,0.0483363]
["bitfinex-derivatives","SOLF0:USTF0",1767521295581,1.83144978,134.66,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767521296472,1.83144978,134.66,134.62,0.0480727]
["bitfinex-derivatives","SOLF0:USTF0",1767521296667,0.04852081,134.65,134.62,0.0480727]
["bitfinex-derivatives","SOLF0:USTF0",1767521297981,0.04852081,134.65,134.62,6.7364727]
["bitfinex-derivatives","SOLF0:USTF0",1767521299083,0.04852081,134.65,134.62,8.6179264]
["bitfinex-derivatives","SOLF0:USTF0",1767521299478,1.83144978,134.68,134.63,1.8814537]
["bitfinex-derivatives","SOLF0:USTF0",1767521300982,1.83144978,134.68,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767521301184,0.05042382,134.67,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767521307787,0.05042382,134.67,134.63,8.5693537]
["bitfinex-derivatives","SOLF0:USTF0",1767521310787,0.05042382,134.67,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767521322493,0.05042382,134.67,134.64,8.44779963]
["bitfinex-derivatives","SOLF0:USTF0",1767521333412,0.05042382,134.67,134.64,1.76049963]
["bitfinex-derivatives","SOLF0:USTF0",1767521346129,0.05042382,134.67,134.64,8.44789963]
["bitfinex-derivatives","SOLF0:USTF0",1767521348215,0.05042382,134.67,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767521348517,1.78460502,134.67,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767521348722,0.05042382,134.67,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767521351232,0.05042382,134.67,134.64,8.30854544]
["bitfinex-derivatives","SOLF0:USTF0",1767521353137,0.05042382,134.67,134.64,1.62114544]
["bitfinex-derivatives","SOLF0:USTF0",1767521377746,6.6851,134.69,134.64,1.62114544]
["bitfinex-derivatives","SOLF0:USTF0",1767521377945,5.73948269,134.68,134.64,1.62114544]
["bitfinex-derivatives","SOLF0:USTF0",1767521378250,6.6851,134.69,134.64,1.62114544]
["bitfinex-derivatives","SOLF0:USTF0",1767521378451,5.73954214,134.68,134.64,1.62114544]
["bitfinex-derivatives","SOLF0:USTF0",1767521378653,6.6851,134.69,134.64,1.62114544]
["bitfinex-derivatives","SOLF0:USTF0",1767521378946,5.78935273,134.68,134.65,0.05553541]
["bitfinex-derivatives","SOLF0:USTF0",1767521379152,0.04981059,134.68,134.65,0.05553541]
["bitfinex-derivatives","SOLF0:USTF0",1767521380858,0.04981059,134.68,134.65,1.6043665]
["bitfinex-derivatives","SOLF0:USTF0",1767521397764,0.04981059,134.68,134.63,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521397765,1.63735271,134.68,134.63,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521397951,5.7524959,134.67,134.61,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521398156,1.63735271,134.68,134.61,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521398358,6.6866,134.66,134.61,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521398557,3.11353338,134.67,134.61,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521398765,5.75228109,134.66,134.61,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521399066,5.75228109,134.65,134.63,0.05428129]
["bitfinex-derivatives","SOLF0:USTF0",1767521399261,5.74981998,134.64,134.56,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521399564,5.74981998,134.63,134.56,1.54883109]
["bitfinex-derivatives","SOLF0:USTF0",1767521400158,12.43781998,134.63,134.57,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521400363,6.688,134.63,134.58,0.05206901]
["bitfinex-derivatives","SOLF0:USTF0",1767521400560,6.688,134.63,134.58,1.54465586]
["bitfinex-derivatives","SOLF0:USTF0",1767521401459,89.34754212,134.64,134.58,1.54465586]
["bitfinex-derivatives","SOLF0:USTF0",1767521401860,0.05007553,134.62,134.58,1.54465586]
["bitfinex-derivatives","SOLF0:USTF0",1767521406172,6.6868,134.66,134.59,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521406362,87.78,134.65,134.59,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521406563,6.6868,134.66,134.59,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521406763,94.4668,134.66,134.59,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521407474,94.4668,134.66,134.61,0.05414377]
["bitfinex-derivatives","SOLF0:USTF0",1767521408862,95.91769742,134.66,134.61,0.05414377]
["bitfinex-derivatives","SOLF0:USTF0",1767521410975,0.05491592,134.65,134.61,0.05414377]
["bitfinex-derivatives","SOLF0:USTF0",1767521411467,9.7188046,134.65,134.61,0.05414377]
["bitfinex-derivatives","SOLF0:USTF0",1767521411662,9.7188046,134.65,134.6,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521412673,97.4988046,134.65,134.61,0.05634667]
["bitfinex-derivatives","SOLF0:USTF0",1767521412970,8.13839742,134.64,134.58,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521413171,95.91839742,134.64,134.58,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521413874,8.13839742,134.64,134.58,1.49258685]
["bitfinex-derivatives","SOLF0:USTF0",1767521414076,95.91839742,134.64,134.6,0.05263614]
["bitfinex-derivatives","SOLF0:USTF0",1767521420491,0.05134621,134.63,134.6,0.05263614]
["bitfinex-derivatives","SOLF0:USTF0",1767521421290,87.83134621,134.63,134.6,1.54522299]
["bitfinex-derivatives","SOLF0:USTF0",1767521426595,87.83134621,134.63,134.6,0.05263614]
["bitfinex-derivatives","SOLF0:USTF0",1767521427289,0.05134621,134.63,134.6,0.05263614]
["bitfinex-derivatives","SOLF0:USTF0",1767521427492,87.83134621,134.63,134.6,0.05263614]
["bitfinex-derivatives","SOLF0:USTF0",1767521435107,0.05134621,134.63,134.6,1.24569643]
["bitfinex-derivatives","SOLF0:USTF0",1767521436605,0.05134621,134.63,134.6,7.93509643]
["bitfinex-derivatives","SOLF0:USTF0",1767521436812,87.78,134.66,134.6,1.24569643]
["bitfinex-derivatives","SOLF0:USTF0",1767521437908,0.05288078,134.64,134.62,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767521439406,89.02430422,134.67,134.62,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767521439606,1.24430422,134.69,134.63,7.88076029]
["bitfinex-derivatives","SOLF0:USTF0",1767521439807,89.02430422,134.68,134.63,7.88076029]
["bitfinex-derivatives","SOLF0:USTF0",1767521440408,0.04963137,134.67,134.64,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1767521485050,87.80963137,134.67,134.64,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1767521488261,88.90833305,134.67,134.64,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1767521493471,0.9421847,134.65,134.6,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521493954,7.6291847,134.65,134.6,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521494157,0.9421847,134.65,134.6,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521494457,87.81201477,134.64,134.61,0.05246837]
["bitfinex-derivatives","SOLF0:USTF0",1767521499364,0.05201477,134.64,134.61,0.05246837]
["bitfinex-derivatives","SOLF0:USTF0",1767521501451,0.99419947,134.64,134.61,0.05246837]
["bitfinex-derivatives","SOLF0:USTF0",1767521501762,0.9421847,134.63,134.56,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521502165,88.7021847,134.62,134.56,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521502355,90.22848135,134.62,134.56,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521502857,0.9421847,134.61,134.58,0.05098374]
["bitfinex-derivatives","SOLF0:USTF0",1767521504758,0.9421847,134.61,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767521504959,0.9917291,134.61,134.55,7.66258582]
["bitfinex-derivatives","SOLF0:USTF0",1767521505160,0.9917291,134.61,134.55,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521506268,7.6806291,134.61,134.55,0.97068582]
["bitfinex-derivatives","SOLF0:USTF0",1767521507563,7.6806291,134.61,134.57,0.05314117]
["bitfinex-derivatives","SOLF0:USTF0",1767521513270,0.0495444,134.61,134.57,1.02382699]
["bitfinex-derivatives","SOLF0:USTF0",1767521521891,6.6878,134.64,134.58,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521522190,2.41290547,134.65,134.58,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521522191,0.88660882,134.65,134.58,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521522986,6.687,134.65,134.6,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521523691,9.09920547,134.67,134.61,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521524285,9.09920547,134.67,134.63,0.0505632]
["bitfinex-derivatives","SOLF0:USTF0",1767521524688,7.62888006,134.66,134.6,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521524896,7.57320882,134.66,134.6,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521525895,0.05288754,134.64,134.6,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521528297,0.05288754,134.64,134.6,7.5887059]
["bitfinex-derivatives","SOLF0:USTF0",1767521530496,0.05288754,134.64,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767521530694,0.05288754,134.64,134.61,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521531294,0.05288754,134.64,134.61,7.5883059]
["bitfinex-derivatives","SOLF0:USTF0",1767521531696,0.05288754,134.64,134.62,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521533904,0.05288754,134.64,134.61,6.73669646]
["bitfinex-derivatives","SOLF0:USTF0",1767521536601,0.05288754,134.64,134.61,7.63610236]
["bitfinex-derivatives","SOLF0:USTF0",1767521536802,0.05288754,134.64,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767521540205,0.05288754,134.64,134.61,7.63610236]
["bitfinex-derivatives","SOLF0:USTF0",1767521543308,0.05288754,134.64,134.61,0.94720236]
["bitfinex-derivatives","SOLF0:USTF0",1767521547417,0.05288754,134.64,134.61,0.04779646]
["bitfinex-derivatives","SOLF0:USTF0",1767521548817,6.74038754,134.64,134.61,0.04779646]
["bitfinex-derivatives","SOLF0:USTF0",1767521549113,6.74038754,134.64,134.59,0.8994059]
["bitfinex-derivatives","SOLF0:USTF0",1767521555016,6.688,134.63,134.57,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521555211,0.90317771,134.62,134.57,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521555415,0.0506421,134.61,134.57,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521562820,0.0506421,134.61,134.58,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521569219,0.0506421,134.61,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767521569919,0.0506421,134.61,134.56,7.59111968]
["bitfinex-derivatives","SOLF0:USTF0",1767521572720,0.0506421,134.61,134.56,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521572922,7.64271981,134.61,134.56,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521574014,0.95381981,134.61,134.56,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521575114,0.95381981,134.61,134.57,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1767521576429,7.64291981,134.61,134.57,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1767521579727,0.90317771,134.59,134.57,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1767521579919,0.90317771,134.59,134.52,88.67971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521580114,0.90317771,134.59,134.52,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521580733,0.83316505,134.58,134.52,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521581226,0.05033129,134.56,134.52,0.89971968]
["bitfinex-derivatives","SOLF0:USTF0",1767521583323,0.05033129,134.56,134.53,0.04942326]
["bitfinex-derivatives","SOLF0:USTF0",1767521586738,0.88349634,134.56,134.53,0.04942326]
["bitfinex-derivatives","SOLF0:USTF0",1767521587237,7.57499634,134.56,134.53,0.04942326]
["bitfinex-derivatives","SOLF0:USTF0",1767521587429,7.57499634,134.56,134.51,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521588923,7.57499634,134.56,134.52,0.04776312]
["bitfinex-derivatives","SOLF0:USTF0",1767521589728,0.83316505,134.55,134.52,0.04776312]
["bitfinex-derivatives","SOLF0:USTF0",1767521591030,7.52526505,134.55,134.52,0.04776312]
["bitfinex-derivatives","SOLF0:USTF0",1767521591537,7.52526505,134.55,134.5,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521592129,7.52526505,134.55,134.48,88.6118279]
["bitfinex-derivatives","SOLF0:USTF0",1767521592330,7.52526505,134.55,134.49,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521592738,0.04824597,134.53,134.51,0.04794794]
["bitfinex-derivatives","SOLF0:USTF0",1767521593939,0.04824597,134.53,134.48,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767521593940,0.83316505,134.52,134.46,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521594626,0.04824597,134.53,134.46,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521594936,0.04824597,134.53,134.47,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521597238,0.04824597,134.53,134.48,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521599139,0.04824597,134.53,134.48,7.5271279]
["bitfinex-derivatives","SOLF0:USTF0",1767521601737,0.83316505,134.57,134.5,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521602929,0.04972994,134.55,134.52,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1767521603334,0.83316505,134.59,134.52,0.88661874]
["bitfinex-derivatives","SOLF0:USTF0",1767521603936,7.52306505,134.59,134.52,7.57991874]
["bitfinex-derivatives","SOLF0:USTF0",1767521604135,7.52306505,134.59,134.53,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521604541,0.04687606,134.57,134.53,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521606248,0.04687606,134.57,134.53,7.5247279]
["bitfinex-derivatives","SOLF0:USTF0",1767521606546,0.04687606,134.57,134.53,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521606748,0.04687606,134.57,134.54,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767521608441,0.83316505,134.59,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767521608634,0.83316505,134.61,134.55,7.5237279]
["bitfinex-derivatives","SOLF0:USTF0",1767521609244,0.83316505,134.61,134.55,0.8318279]
["bitfinex-derivatives","SOLF0:USTF0",1767521609456,0.05007217,134.59,134.57,0.05396623]
["bitfinex-derivatives","SOLF0:USTF0",1767521617639,191.852,134.64,134.57,0.05396623]
["bitfinex-derivatives","SOLF0:USTF0",1767521617640,0.87070053,134.66,134.58,0.84671403]
["bitfinex-derivatives","SOLF0:USTF0",1767521617844,0.87070053,134.66,134.59,2.37451426]
["bitfinex-derivatives","SOLF0:USTF0",1767521618439,0.87070053,134.66,134.59,0.84671403]
["bitfinex-derivatives","SOLF0:USTF0",1767521618644,0.04767741,134.64,134.59,0.84671403]
["bitfinex-derivatives","SOLF0:USTF0",1767521620755,0.91837794,134.64,134.59,0.84671403]
["bitfinex-derivatives","SOLF0:USTF0",1767521621253,0.91837794,134.64,134.6,0.05703495]
["bitfinex-derivatives","SOLF0:USTF0",1767521628862,0.04767741,134.64,134.6,0.90374898]
["bitfinex-derivatives","SOLF0:USTF0",1767521632762,0.04767741,134.64,134.6,7.59304898]
["bitfinex-derivatives","SOLF0:USTF0",1767521635065,0.04767741,134.64,134.61,0.84671403]
["bitfinex-derivatives","SOLF0:USTF0",1767521636769,0.87070053,134.66,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767521637367,0.87070053,134.68,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767521637571,0.87070053,134.68,134.63,7.53461403]
["bitfinex-derivatives","SOLF0:USTF0",1767521637869,0.05042514,134.67,134.64,0.04748409]
["bitfinex-derivatives","SOLF0:USTF0",1767521641766,0.86278754,134.67,134.61,7.50579964]
["bitfinex-derivatives","SOLF0:USTF0",1767521642072,0.8123624,134.65,134.61,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767521643182,0.8123624,134.65,134.59,7.50679964]
["bitfinex-derivatives","SOLF0:USTF0",1767521643373,0.04851877,134.63,134.59,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521644177,0.04851877,134.63,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767521645384,0.04851877,134.63,134.6,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521647182,0.04851877,134.63,134.6,0.86646708]
["bitfinex-derivatives","SOLF0:USTF0",1767521647879,0.8123624,134.67,134.61,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521648978,0.04854743,134.65,134.62,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521649178,0.8123624,134.67,134.62,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521649486,0.8123624,134.7,134.62,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521649684,0.8123624,134.69,134.62,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521650386,0.05084318,134.67,134.64,0.04789145]
["bitfinex-derivatives","SOLF0:USTF0",1767521650988,0.86320558,134.67,134.62,7.50569964]
["bitfinex-derivatives","SOLF0:USTF0",1767521652984,0.86320558,134.67,134.63,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1767521653191,0.8123624,134.66,134.63,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1767521657802,0.8123624,134.65,134.6,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521658893,0.04779421,134.64,134.61,0.05485393]
["bitfinex-derivatives","SOLF0:USTF0",1767521662094,0.86015661,134.64,134.61,0.05485393]
["bitfinex-derivatives","SOLF0:USTF0",1767521662490,0.86015661,134.64,134.58,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521663299,0.8123624,134.63,134.58,0.81729964]
["bitfinex-derivatives","SOLF0:USTF0",1767521663494,0.8123624,134.63,134.59,0.05500834]
["bitfinex-derivatives","SOLF0:USTF0",1767521664597,0.8123624,134.61,134.54,7.50939964]
["bitfinex-derivatives","SOLF0:USTF0",1767521664895,0.8123624,134.61,134.54,9.03719987]
["bitfinex-derivatives","SOLF0:USTF0",1767521665893,0.05188546,134.59,134.56,0.05007582]
["bitfinex-derivatives","SOLF0:USTF0",1767521678312,0.78336172,134.62,134.56,0.89460776]
["bitfinex-derivatives","SOLF0:USTF0",1767521678609,0.78336172,134.62,134.56,0.84453194]
["bitfinex-derivatives","SOLF0:USTF0",1767521679514,0.0532931,134.6,134.56,0.84453194]
["bitfinex-derivatives","SOLF0:USTF0",1767521679809,0.0532931,134.6,134.57,0.05599075]
["bitfinex-derivatives","SOLF0:USTF0",1767521698026,6.7427931,134.6,134.57,0.05599075]
["bitfinex-derivatives","SOLF0:USTF0",1767521698331,6.7427931,134.6,134.54,7.53693194]
["bitfinex-derivatives","SOLF0:USTF0",1767521698730,6.7427931,134.6,134.55,0.84453194]
["bitfinex-derivatives","SOLF0:USTF0",1767521700630,0.0532931,134.6,134.55,0.84453194]
["bitfinex-derivatives","SOLF0:USTF0",1767521700836,0.7879229,134.65,134.56,0.82225666]
["bitfinex-derivatives","SOLF0:USTF0",1767521701030,0.7879229,134.65,134.58,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521701929,0.05185087,134.63,134.6,0.05338784]
["bitfinex-derivatives","SOLF0:USTF0",1767521702138,0.83977377,134.63,134.6,0.05338784]
["bitfinex-derivatives","SOLF0:USTF0",1767521703637,0.7879229,134.62,134.6,0.05338784]
["bitfinex-derivatives","SOLF0:USTF0",1767521703841,0.7879229,134.62,134.57,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521705041,7.4764229,134.62,134.57,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521705542,7.4764229,134.62,134.54,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521705840,0.05501286,134.59,134.54,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521706039,0.05501286,134.59,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521710940,6.689,134.61,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521711154,7.4764229,134.62,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521711641,0.7879229,134.62,134.57,0.81855023]
["bitfinex-derivatives","SOLF0:USTF0",1767521711945,0.05348588,134.61,134.57,0.81855023]
["bitfinex-derivatives","SOLF0:USTF0",1767521716348,0.84140878,134.61,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521716540,0.7879229,134.6,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521717947,6.74248588,134.61,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521719845,0.05348588,134.61,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521724352,0.84140878,134.61,134.57,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1767521726158,0.7879229,134.59,134.52,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521726649,0.7879229,134.58,134.52,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521726853,0.7879229,134.6,134.53,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521727056,0.0553677,134.58,134.53,0.7700647]
["bitfinex-derivatives","SOLF0:USTF0",1767521727258,0.0553677,134.58,134.54,0.05611273]
["bitfinex-derivatives","SOLF0:USTF0",1767521727457,0.0553677,134.58,134.54,0.82617743]
["bitfinex-derivatives","SOLF0:USTF0",1767521736160,0.0553677,134.58,134.55,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521736663,0.0553677,134.58,134.55,7.50949741]
["bitfinex-derivatives","SOLF0:USTF0",1767521736862,2.3425479,134.62,134.56,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521737263,0.81451618,134.61,134.56,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521737762,7.50341618,134.61,134.56,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521738063,0.05456169,134.6,134.57,0.05075637]
["bitfinex-derivatives","SOLF0:USTF0",1767521740360,0.05456169,134.6,134.57,0.86835378]
["bitfinex-derivatives","SOLF0:USTF0",1767521742868,0.05456169,134.6,134.57,0.05075637]
["bitfinex-derivatives","SOLF0:USTF0",1767521743768,6.74406169,134.6,134.57,0.05075637]
["bitfinex-derivatives","SOLF0:USTF0",1767521744059,6.74406169,134.6,134.55,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521744962,6.74406169,134.6,134.53,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521744963,0.81451618,134.58,134.53,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521745161,0.05533623,134.57,134.56,0.05041527]
["bitfinex-derivatives","SOLF0:USTF0",1767521746867,0.05533623,134.57,134.53,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521747972,0.05533623,134.57,134.54,0.04917696]
["bitfinex-derivatives","SOLF0:USTF0",1767521749262,0.05533623,134.57,134.54,0.86677437]
["bitfinex-derivatives","SOLF0:USTF0",1767521750977,9.0313479,134.62,134.54,0.86677437]
["bitfinex-derivatives","SOLF0:USTF0",1767521751178,9.0313479,134.62,134.55,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521751367,2.3425479,134.62,134.55,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521752075,0.05128041,134.6,134.55,0.81759741]
["bitfinex-derivatives","SOLF0:USTF0",1767521752474,0.05128041,134.6,134.56,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1767521753181,0.86579659,134.6,134.56,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1767521760375,7.55529659,134.6,134.56,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1767521760586,0.76354675,134.59,134.52,1.52803172]
["bitfinex-derivatives","SOLF0:USTF0",1767521760780,0.76354675,134.59,134.51,95.2705937]
["bitfinex-derivatives","SOLF0:USTF0",1767521761083,0.76354675,134.57,134.51,88.5768937]
["bitfinex-derivatives","SOLF0:USTF0",1767521761377,0.76354675,134.57,134.52,0.7768937]
["bitfinex-derivatives","SOLF0:USTF0",1767521761582,0.05323711,134.56,134.53,0.05172508]
["bitfinex-derivatives","SOLF0:USTF0",1767521764877,6.74463711,134.56,134.53,0.05172508]
["bitfinex-derivatives","SOLF0:USTF0",1767521769283,6.74463711,134.56,134.48,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767521769284,7.45554675,134.55,134.48,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767521769476,0.76354675,134.54,134.48,0.7768937]
["bitfinex-derivatives","SOLF0:USTF0",1767521769977,7.45714675,134.52,134.47,15.00121581]
["bitfinex-derivatives","SOLF0:USTF0",1767521770179,7.45714675,134.52,134.46,0.7768937]
["bitfinex-derivatives","SOLF0:USTF0",1767521770180,0.76354675,134.52,134.46,0.7768937]
["bitfinex-derivatives","SOLF0:USTF0",1767521770374,0.05688227,134.5,134.44,0.7768937]
["bitfinex-derivatives","SOLF0:USTF0",1767521770571,0.82042902,134.5,134.48,0.05281126]
["bitfinex-derivatives","SOLF0:USTF0",1767521770784,7.51492902,134.5,134.48,0.05281126]
["bitfinex-derivatives","SOLF0:USTF0",1767521771284,0.05688227,134.5,134.48,0.05281126]
["bitfinex-derivatives","SOLF0:USTF0",1767521778288,0.76354675,134.54,134.48,0.82970496]
["bitfinex-derivatives","SOLF0:USTF0",1767521779286,0.76354675,134.54,134.48,7.52500496]
["bitfinex-derivatives","SOLF0:USTF0",1767521779487,0.05387284,134.52,134.48,7.52500496]
["bitfinex-derivatives","SOLF0:USTF0",1767521784280,0.05387284,134.52,134.48,0.82970496]
["bitfinex-derivatives","SOLF0:USTF0",1767521793719,0.05387284,134.52,134.49,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521794403,0.05387284,134.52,134.49,2.31362721]
["bitfinex-derivatives","SOLF0:USTF0",1767521794596,0.05387284,134.52,134.49,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521795906,6.6924,134.55,134.5,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521796098,0.82125474,134.56,134.5,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521796997,0.82125474,134.56,134.51,7.47939549]
["bitfinex-derivatives","SOLF0:USTF0",1767521798201,0.82125474,134.55,134.49,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521799807,7.51325474,134.55,134.49,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521801408,7.51365474,134.54,134.49,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521801610,7.51365474,134.54,134.48,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767521801915,0.82125474,134.53,134.47,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521802913,0.05013125,134.51,134.47,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521803217,0.05013125,134.51,134.46,95.32159549]
["bitfinex-derivatives","SOLF0:USTF0",1767521803409,0.05013125,134.51,134.47,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1767521805921,6.74413125,134.51,134.47,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1767521808819,0.05013125,134.51,134.47,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1767521809519,0.05013125,134.51,134.47,0.83494777]
["bitfinex-derivatives","SOLF0:USTF0",1767521812910,0.05013125,134.51,134.47,7.53074777]
["bitfinex-derivatives","SOLF0:USTF0",1767521813528,0.05013125,134.51,134.48,0.78559549]
["bitfinex-derivatives","SOLF0:USTF0",1767521818234,0.05013125,134.51,134.47,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1767521820540,0.05013125,134.51,134.47,0.85296047]
["bitfinex-derivatives","SOLF0:USTF0",1767521823038,0.80570946,134.51,134.47,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1767521823730,6.6945,134.5,134.47,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1767521827142,0.80570946,134.51,134.47,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1767521827442,0.05013125,134.51,134.47,0.85296047]
["bitfinex-derivatives","SOLF0:USTF0",1767521829845,0.05013125,134.51,134.48,0.80360819]
["bitfinex-derivatives","SOLF0:USTF0",1767521830147,7.44797821,134.55,134.48,0.80360819]
["bitfinex-derivatives","SOLF0:USTF0",1767521830339,0.75557821,134.55,134.49,0.80360819]
["bitfinex-derivatives","SOLF0:USTF0",1767521830536,0.75557821,134.59,134.49,0.80360819]
["bitfinex-derivatives","SOLF0:USTF0",1767521830735,0.75557821,134.57,134.49,0.80360819]
["bitfinex-derivatives","SOLF0:USTF0",1767521831143,0.04777052,134.54,134.52,0.05690925]
["bitfinex-derivatives","SOLF0:USTF0",1767521831539,0.75557821,134.59,134.52,0.86051744]
["bitfinex-derivatives","SOLF0:USTF0",1767521831734,0.75557821,134.59,134.52,0.80360819]
["bitfinex-derivatives","SOLF0:USTF0",1767521832338,6.6905,134.58,134.52,7.49700819]
["bitfinex-derivatives","SOLF0:USTF0",1767521832639,0.05613294,134.56,134.52,7.49700819]
["bitfinex-derivatives","SOLF0:USTF0",1767521832845,0.05613294,134.56,134.54,0.05031557]
["bitfinex-derivatives","SOLF0:USTF0",1767521836543,0.75557821,134.6,134.54,0.05031557]
["bitfinex-derivatives","SOLF0:USTF0",1767521837244,7.44507821,134.6,134.54,0.05031557]
["bitfinex-derivatives","SOLF0:USTF0",1767521837642,0.05716435,134.58,134.54,0.05031557]
["bitfinex-derivatives","SOLF0:USTF0",1767521840143,6.74776435,134.58,134.54,0.05031557]
["bitfinex-derivatives","SOLF0:USTF0",1767521844153,0.05716435,134.58,134.54,0.05031557]
["bitfinex-derivatives","SOLF0:USTF0",1767521851059,0.05716435,134.58,134.54,0.82036647]
["bitfinex-derivatives","SOLF0:USTF0",1767521851450,0.05716435,134.58,134.54,7.51276647]
["bitfinex-derivatives","SOLF0:USTF0",1767521855161,0.05716435,134.58,134.54,0.82036647]
["bitfinex-derivatives","SOLF0:USTF0",1767521855953,0.80175709,134.54,134.48,0.79944156]
["bitfinex-derivatives","SOLF0:USTF0",1767521856159,0.80175709,134.56,134.48,0.79944156]
["bitfinex-derivatives","SOLF0:USTF0",1767521856560,0.80175709,134.56,134.5,2.32791485]
["bitfinex-derivatives","SOLF0:USTF0",1767521857061,0.05430053,134.54,134.52,0.05162728]
["bitfinex-derivatives","SOLF0:USTF0",1767521878790,0.85605762,134.54,134.46,2.32791485]
["bitfinex-derivatives","SOLF0:USTF0",1767521879089,0.80175709,134.52,134.44,0.79944156]
["bitfinex-derivatives","SOLF0:USTF0",1767521879999,0.05572584,134.49,134.47,0.0528898]
["bitfinex-derivatives","SOLF0:USTF0",1767521880683,0.05572584,134.49,134.47,0.80142369]
["bitfinex-derivatives","SOLF0:USTF0",1767521880889,1.52847329,134.53,134.47,0.80142369]
["bitfinex-derivatives","SOLF0:USTF0",1767521880890,6.6934,134.53,134.47,7.49722369]
["bitfinex-derivatives","SOLF0:USTF0",1767521881187,6.6934,134.53,134.48,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521881388,7.50893507,134.53,134.48,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521881689,0.81553507,134.52,134.47,0.0528898]
["bitfinex-derivatives","SOLF0:USTF0",1767521881876,0.8646588,134.52,134.47,0.0528898]
["bitfinex-derivatives","SOLF0:USTF0",1767521882893,7.50953507,134.51,134.47,0.0528898]
["bitfinex-derivatives","SOLF0:USTF0",1767521883897,6.6945,134.5,134.47,0.0528898]
["bitfinex-derivatives","SOLF0:USTF0",1767521884193,0.81553507,134.49,134.43,1.52847329]
["bitfinex-derivatives","SOLF0:USTF0",1767521884494,0.81553507,134.49,134.42,7.44643389]
["bitfinex-derivatives","SOLF0:USTF0",1767521884690,0.81553507,134.48,134.42,7.44643389]
["bitfinex-derivatives","SOLF0:USTF0",1767521885103,0.81553507,134.48,134.43,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521885396,0.04938428,134.46,134.43,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521885596,0.04938428,134.46,134.44,0.04732442]
["bitfinex-derivatives","SOLF0:USTF0",1767521887200,7.51043507,134.5,134.44,0.04732442]
["bitfinex-derivatives","SOLF0:USTF0",1767521888396,0.05019086,134.48,134.44,0.04732442]
["bitfinex-derivatives","SOLF0:USTF0",1767521894701,7.56122593,134.48,134.44,0.04732442]
["bitfinex-derivatives","SOLF0:USTF0",1767521895601,0.86572593,134.48,134.41,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521896593,0.81553507,134.46,134.41,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521896792,6.697,134.45,134.41,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521897905,0.047742,134.44,134.42,0.0493327]
["bitfinex-derivatives","SOLF0:USTF0",1767521901003,6.6959,134.47,134.42,2.32633988]
["bitfinex-derivatives","SOLF0:USTF0",1767521901205,0.81553507,134.5,134.43,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521901906,6.6955,134.48,134.43,0.74853389]
["bitfinex-derivatives","SOLF0:USTF0",1767521902207,0.04957282,134.47,134.44,0.05717048]
["bitfinex-derivatives","SOLF0:USTF0",1767521913925,0.8081327,134.52,134.44,0.84013911]
["bitfinex-derivatives","SOLF0:USTF0",1767521914130,0.8081327,134.52,134.46,1.52847329]
["bitfinex-derivatives","SOLF0:USTF0",1767521914821,6.6942,134.51,134.45,9.00814192]
["bitfinex-derivatives","SOLF0:USTF0",1767521915222,0.04782035,134.49,134.45,9.00814192]
["bitfinex-derivatives","SOLF0:USTF0",1767521915422,0.04782035,134.49,134.46,0.05170938]
["bitfinex-derivatives","SOLF0:USTF0",1767521919834,0.04782035,134.49,134.46,0.83467801]
["bitfinex-derivatives","SOLF0:USTF0",1767521923434,0.04782035,134.49,134.46,0.05170938]
["bitfinex-derivatives","SOLF0:USTF0",1767521923739,0.85595305,134.49,134.44,0.78296863]
["bitfinex-derivatives","SOLF0:USTF0",1767521924035,0.85595305,134.49,134.42,88.64296863]
["bitfinex-derivatives","SOLF0:USTF0",1767521924836,7.5036327,134.48,134.42,95.34136863]
["bitfinex-derivatives","SOLF0:USTF0",1767521925133,7.5036327,134.48,134.44,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1767521926637,0.8081327,134.47,134.44,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1767521927521,0.8081327,134.46,134.44,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1767521927728,0.8081327,134.46,134.4,7.48196863]
["bitfinex-derivatives","SOLF0:USTF0",1767521928230,0.8081327,134.46,134.41,0.78296863]
["bitfinex-derivatives","SOLF0:USTF0",1767521928930,0.05672231,134.45,134.41,0.78296863]
["bitfinex-derivatives","SOLF0:USTF0",1767521929538,0.05672231,134.45,134.42,0.05369302]
["bitfinex-derivatives","SOLF0:USTF0",1767521940238,0.05672231,134.45,134.42,0.81309384]
["bitfinex-derivatives","SOLF0:USTF0",1767521948840,0.80575794,134.49,134.43,0.75940082]
["bitfinex-derivatives","SOLF0:USTF0",1767521949842,0.80575794,134.49,134.43,7.45730082]
["bitfinex-derivatives","SOLF0:USTF0",1767521950035,0.05469549,134.47,134.43,7.45730082]
["bitfinex-derivatives","SOLF0:USTF0",1767521950335,0.05469549,134.47,134.44,0.05513696]
["bitfinex-derivatives","SOLF0:USTF0",1767521950536,0.05469549,134.47,134.44,7.51173778]
["bitfinex-derivatives","SOLF0:USTF0",1767521950842,7.49995794,134.51,134.45,0.75940082]
["bitfinex-derivatives","SOLF0:USTF0",1767521951241,0.80575794,134.51,134.45,7.45620082]
["bitfinex-derivatives","SOLF0:USTF0",1767521951439,0.80575794,134.51,134.45,0.75940082]
["bitfinex-derivatives","SOLF0:USTF0",1767521951845,0.05668705,134.49,134.45,0.75940082]
["bitfinex-derivatives","SOLF0:USTF0",1767521952743,0.05668705,134.49,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767521953251,0.05668705,134.49,134.46,7.45580082]
["bitfinex-derivatives","SOLF0:USTF0",1767521953650,0.05668705,134.49,134.46,0.75940082]
["bitfinex-derivatives","SOLF0:USTF0",1767521953853,6.6929,134.54,134.48,7.45480082]
["bitfinex-derivatives","SOLF0:USTF0",1767521955254,0.05449665,134.52,134.5,0.04844318]
["bitfinex-derivatives","SOLF0:USTF0",1767521966061,7.49775794,134.55,134.5,0.04844318]
["bitfinex-derivatives","SOLF0:USTF0",1767521966562,0.80575794,134.55,134.5,0.04844318]
["bitfinex-derivatives","SOLF0:USTF0",1767521968864,0.04749057,134.54,134.5,0.04844318]
["bitfinex-derivatives","SOLF0:USTF0",1767521969364,0.85324851,134.54,134.5,0.04844318]
["bitfinex-derivatives","SOLF0:USTF0",1767521971062,0.81055953,134.53,134.5,0.04844318]
["bitfinex-derivatives","SOLF0:USTF0",1767521973966,0.78688699,134.52,134.47,0.81116349]
["bitfinex-derivatives","SOLF0:USTF0",1767521975168,0.05453106,134.51,134.48,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1767521980375,0.05453106,134.51,134.48,0.84547857]
["bitfinex-derivatives","SOLF0:USTF0",1767521980569,0.78688699,134.54,134.48,0.84547857]
["bitfinex-derivatives","SOLF0:USTF0",1767521981277,0.78688699,134.54,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767521981676,0.04741257,134.53,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767521984478,0.04741257,134.53,134.49,7.4847876]
["bitfinex-derivatives","SOLF0:USTF0",1767521987274,0.04741257,134.53,134.49,0.7898876]
["bitfinex-derivatives","SOLF0:USTF0",1767521994382,6.74041257,134.53,134.49,0.7898876]
["bitfinex-derivatives","SOLF0:USTF0",1767521995983,6.6935,134.52,134.48,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1767521996182,6.6935,134.52,134.48,0.84547857]
["bitfinex-derivatives","SOLF0:USTF0",1767521997187,7.52729956,134.53,134.48,0.84547857]
["bitfinex-derivatives","SOLF0:USTF0",1767522000795,0.80202903,134.52,134.48,0.05559097]
["bitfinex-derivatives","SOLF0:USTF0",1767522006290,0.80202903,134.52,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767522006291,0.80202903,134.44,134.38,0.82828625]
["bitfinex-derivatives","SOLF0:USTF0",1767522006496,0.80202903,134.47,134.41,0.82828625]
["bitfinex-derivatives","SOLF0:USTF0",1767522007597,0.04784727,134.45,134.43,0.05302422]
["bitfinex-derivatives","SOLF0:USTF0",1767522012106,0.80202903,134.49,134.43,0.88131047]
["bitfinex-derivatives","SOLF0:USTF0",1767522013406,0.04710585,134.47,134.43,0.88131047]
["bitfinex-derivatives","SOLF0:USTF0",1767522015213,0.04710585,134.47,134.43,0.05302422]
["bitfinex-derivatives","SOLF0:USTF0",1767522021526,0.04710585,134.47,134.4,0.82828625]
["bitfinex-derivatives","SOLF0:USTF0",1767522021527,0.80202903,134.46,134.4,0.82828625]
["bitfinex-derivatives","SOLF0:USTF0",1767522022525,0.04710585,134.47,134.4,0.82828625]
["bitfinex-derivatives","SOLF0:USTF0",1767522022729,0.04710585,134.47,134.42,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1767522022928,7.54523488,134.47,134.42,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1767522024835,7.49842903,134.46,134.42,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1767522025332,0.80202903,134.45,134.42,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1767522029734,0.80202903,134.45,134.38,8.22959754]
["bitfinex-derivatives","SOLF0:USTF0",1767522029938,0.80202903,134.44,134.37,0.82828625]
["bitfinex-derivatives","SOLF0:USTF0",1767522030835,7.46944356,134.43,134.37,0.82828625]
["bitfinex-derivatives","SOLF0:USTF0",1767522031035,0.82518689,134.42,134.35,0.82485111]
["bitfinex-derivatives","SOLF0:USTF0",1767522032942,7.52368689,134.42,134.35,7.52675111]
["bitfinex-derivatives","SOLF0:USTF0",1767522034243,0.83778583,134.41,134.35,7.52675111]
["bitfinex-derivatives","SOLF0:USTF0",1767522035245,0.83778583,134.41,134.35,0.82485111]
["bitfinex-derivatives","SOLF0:USTF0",1767522038244,7.53678583,134.41,134.35,0.82485111]
["bitfinex-derivatives","SOLF0:USTF0",1767522040444,6.699,134.41,134.37,0.04846444]
["bitfinex-derivatives","SOLF0:USTF0",1767522040644,6.699,134.41,134.37,0.86506332]
["bitfinex-derivatives","SOLF0:USTF0",1767522043445,0.05364333,134.42,134.37,0.86506332]
["bitfinex-derivatives","SOLF0:USTF0",1767522049151,0.05364333,134.42,134.37,7.56586332]
["bitfinex-derivatives","SOLF0:USTF0",1767522051241,0.05364333,134.42,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767522051447,6.6971,134.45,134.4,0.81659888]
["bitfinex-derivatives","SOLF0:USTF0",1767522052255,7.54224622,134.45,134.4,0.81659888]
["bitfinex-derivatives","SOLF0:USTF0",1767522052458,0.05388486,134.44,134.41,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1767522057161,6.75128486,134.44,134.41,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1767522060163,6.6979,134.43,134.41,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1767522060662,6.6979,134.43,134.38,0.81057082]
["bitfinex-derivatives","SOLF0:USTF0",1767522060863,7.56930979,134.43,134.38,0.81057082]
["bitfinex-derivatives","SOLF0:USTF0",1767522061659,6.6984,134.42,134.39,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1767522062066,6.7482702,134.42,134.39,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1767522063366,0.0498702,134.42,134.39,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1767522065265,0.92127999,134.42,134.36,88.73057082]
["bitfinex-derivatives","SOLF0:USTF0",1767522066267,0.92127999,134.42,134.36,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767522066463,0.92127999,134.42,134.38,0.05576175]
["bitfinex-derivatives","SOLF0:USTF0",1767522066962,6.6989,134.41,134.38,0.05576175]
["bitfinex-derivatives","SOLF0:USTF0",1767522068363,7.57030979,134.41,134.38,0.05576175]
["bitfinex-derivatives","SOLF0:USTF0",1767522078276,6.7482702,134.42,134.38,0.05576175]
["bitfinex-derivatives","SOLF0:USTF0",1767522080078,0.0498702,134.42,134.38,0.05576175]
["bitfinex-derivatives","SOLF0:USTF0",1767522088280,0.0498702,134.42,134.38,0.86633257]
["bitfinex-derivatives","SOLF0:USTF0",1767522091081,6.6969,134.45,134.39,0.84501966]
["bitfinex-derivatives","SOLF0:USTF0",1767522091582,0.85656412,134.46,134.39,0.84501966]
["bitfinex-derivatives","SOLF0:USTF0",1767522092785,7.55296412,134.46,134.39,7.54481966]
["bitfinex-derivatives","SOLF0:USTF0",1767522094584,7.55296412,134.46,134.41,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522094979,0.85656412,134.46,134.41,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522095889,0.85656412,134.46,134.41,7.54982333]
["bitfinex-derivatives","SOLF0:USTF0",1767522096592,7.56558888,134.48,134.42,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522096793,0.04996188,134.45,134.42,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522097687,0.04996188,134.45,134.42,0.90355381]
["bitfinex-derivatives","SOLF0:USTF0",1767522098889,0.86988888,134.48,134.43,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522100089,0.05230852,134.47,134.43,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522102690,7.56458888,134.5,134.45,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522102891,0.86988888,134.52,134.45,2.38169016]
["bitfinex-derivatives","SOLF0:USTF0",1767522103108,0.86988888,134.52,134.46,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522103803,6.6941,134.51,134.46,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522104893,0.05285827,134.5,134.47,0.04981355]
["bitfinex-derivatives","SOLF0:USTF0",1767522105312,0.05285827,134.5,134.47,0.90083688]
["bitfinex-derivatives","SOLF0:USTF0",1767522107614,0.05285827,134.5,134.47,0.04981355]
["bitfinex-derivatives","SOLF0:USTF0",1767522107813,0.05285827,134.5,134.45,0.85102333]
["bitfinex-derivatives","SOLF0:USTF0",1767522122421,0.87051347,134.49,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767522122619,0.87051347,134.49,134.41,0.89874727]
["bitfinex-derivatives","SOLF0:USTF0",1767522122819,6.6964,134.47,134.41,0.89874727]
["bitfinex-derivatives","SOLF0:USTF0",1767522123528,0.05133188,134.45,134.41,0.89874727]
["bitfinex-derivatives","SOLF0:USTF0",1767522128128,6.74823188,134.45,134.39,2.4294141]
["bitfinex-derivatives","SOLF0:USTF0",1767522128333,6.74823188,134.45,134.42,0.0500486]
["bitfinex-derivatives","SOLF0:USTF0",1767522133338,7.56791347,134.44,134.38,2.4294141]
["bitfinex-derivatives","SOLF0:USTF0",1767522134233,7.56851347,134.43,134.38,0.89874727]
["bitfinex-derivatives","SOLF0:USTF0",1767522134439,0.05024019,134.42,134.4,0.05085468]
["bitfinex-derivatives","SOLF0:USTF0",1767522134938,6.74864019,134.42,134.37,0.89874727]
["bitfinex-derivatives","SOLF0:USTF0",1767522136735,6.74864019,134.42,134.38,0.04942895]
["bitfinex-derivatives","SOLF0:USTF0",1767522136938,7.61915366,134.42,134.38,0.04942895]
["bitfinex-derivatives","SOLF0:USTF0",1767522142232,6.699,134.41,134.38,0.04942895]
["bitfinex-derivatives","SOLF0:USTF0",1767522146441,7.56951347,134.41,134.38,0.04942895]
["bitfinex-derivatives","SOLF0:USTF0",1767522156742,0.84891042,134.4,134.34,0.83465827]
["bitfinex-derivatives","SOLF0:USTF0",1767522157744,7.54871042,134.4,134.36,0.04892428]
["bitfinex-derivatives","SOLF0:USTF0",1767522158047,0.05125415,134.38,134.36,0.04892428]
["bitfinex-derivatives","SOLF0:USTF0",1767522159244,6.6998,134.4,134.36,0.88358255]
["bitfinex-derivatives","SOLF0:USTF0",1767522160247,6.6989,134.41,134.36,0.88358255]
["bitfinex-derivatives","SOLF0:USTF0",1767522160451,0.84891042,134.42,134.36,0.88358255]
["bitfinex-derivatives","SOLF0:USTF0",1767522161356,7.54511042,134.47,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767522161554,0.84891042,134.47,134.41,3.22858595]
["bitfinex-derivatives","SOLF0:USTF0",1767522161847,0.84891042,134.47,134.42,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1767522161848,0.05090859,134.45,134.42,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1767522166753,6.6958,134.48,134.42,0.88872464]
["bitfinex-derivatives","SOLF0:USTF0",1767522166951,0.84891042,134.49,134.42,0.88872464]
["bitfinex-derivatives","SOLF0:USTF0",1767522167849,0.04927517,134.47,134.43,0.83465827]
["bitfinex-derivatives","SOLF0:USTF0",1767522176562,0.04927517,134.47,134.42,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1767522176563,0.89818559,134.47,134.42,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1767522177758,7.59418559,134.47,134.42,0.05406637]
["bitfinex-derivatives","SOLF0:USTF0",1767522183470,0.89818559,134.47,134.42,0.90664446]
["bitfinex-derivatives","SOLF0:USTF0",1767522183974,0.04927517,134.47,134.43,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522185072,0.04927517,134.47,134.44,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522185263,0.8870683,134.49,134.44,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522185264,0.8870683,134.51,134.44,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522185869,0.8870683,134.51,134.45,7.54937809]
["bitfinex-derivatives","SOLF0:USTF0",1767522187474,7.5810683,134.51,134.45,7.54937809]
["bitfinex-derivatives","SOLF0:USTF0",1767522187674,0.05018137,134.49,134.45,7.54937809]
["bitfinex-derivatives","SOLF0:USTF0",1767522190683,0.05018137,134.49,134.46,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1767522191787,0.05018137,134.49,134.46,7.59821313]
["bitfinex-derivatives","SOLF0:USTF0",1767522192285,7.5803683,134.53,134.47,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522193286,0.05103027,134.51,134.47,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522201087,0.93809857,134.51,134.46,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1767522201987,0.93809857,134.51,134.46,0.90191313]
["bitfinex-derivatives","SOLF0:USTF0",1767522202382,7.63199857,134.51,134.46,0.90191313]
["bitfinex-derivatives","SOLF0:USTF0",1767522202786,0.8870683,134.5,134.46,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1767522202978,0.8870683,134.5,134.43,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522203874,6.6949,134.49,134.43,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522204293,0.05055868,134.47,134.43,0.85257809]
["bitfinex-derivatives","SOLF0:USTF0",1767522205388,0.05055868,134.47,134.44,0.05470556]
["bitfinex-derivatives","SOLF0:USTF0",1767522208097,0.8870683,134.51,134.44,0.90728365]
["bitfinex-derivatives","SOLF0:USTF0",1767522208894,0.8870683,134.51,134.45,7.54937809]
["bitfinex-derivatives","SOLF0:USTF0",1767522209193,0.04875871,134.49,134.45,7.54937809]
["bitfinex-derivatives","SOLF0:USTF0",1767522211999,0.04875871,134.49,134.46,0.86620186]
["bitfinex-derivatives","SOLF0:USTF0",1767522212296,0.04875871,134.49,134.46,7.56250186]
["bitfinex-derivatives","SOLF0:USTF0",1767522213198,0.04875871,134.49,134.46,0.86620186]
["bitfinex-derivatives","SOLF0:USTF0",1767522219800,0.04875871,134.49,134.44,0.05470556]
["bitfinex-derivatives","SOLF0:USTF0",1767522219992,0.93722407,134.49,134.44,0.05470556]
["bitfinex-derivatives","SOLF0:USTF0",1767522221301,7.63212407,134.49,134.44,0.05470556]
["bitfinex-derivatives","SOLF0:USTF0",1767522225098,7.58416536,134.48,134.44,0.05470556]
["bitfinex-derivatives","SOLF0:USTF0",1767522225496,0.04875871,134.49,134.44,0.05470556]
["bitfinex-derivatives","SOLF0:USTF0",1767522225497,0.88846536,134.47,134.44,0.05470556]
["bitfinex-derivatives","SOLF0:USTF0",1767522225696,0.88846536,134.47,134.4,2.40362938]
["bitfinex-derivatives","SOLF0:USTF0",1767522226500,7.58446536,134.47,134.4,9.10252938]
["bitfinex-derivatives","SOLF0:USTF0",1767522226996,0.05628951,134.45,134.4,9.10252938]
["bitfinex-derivatives","SOLF0:USTF0",1767522228701,0.05628951,134.45,134.4,2.40362938]
["bitfinex-derivatives","SOLF0:USTF0",1767522228902,0.05628951,134.45,134.41,0.04925292]
["bitfinex-derivatives","SOLF0:USTF0",1767522239906,0.94475487,134.45,134.41,0.04925292]
["bitfinex-derivatives","SOLF0:USTF0",1767522240312,0.94475487,134.45,134.38,2.40362938]
["bitfinex-derivatives","SOLF0:USTF0",1767522241113,0.94475487,134.45,134.38,0.87392368]
["bitfinex-derivatives","SOLF0:USTF0",1767522241114,7.54268018,134.43,134.38,0.87392368]
["bitfinex-derivatives","SOLF0:USTF0",1767522241510,0.04875183,134.42,134.39,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1767522243418,0.89353201,134.42,134.39,0.05592167]
["bitfinex-derivatives","SOLF0:USTF0",1767522243613,0.89353201,134.42,134.36,90.25588808]
["bitfinex-derivatives","SOLF0:USTF0",1767522244011,7.59193201,134.42,134.36,90.25588808]
["bitfinex-derivatives","SOLF0:USTF0",1767522244715,7.59193201,134.42,134.38,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1767522249625,0.84478018,134.41,134.38,0.05271626]
["bitfinex-derivatives","SOLF0:USTF0",1767522249821,0.84478018,134.4,134.34,2.37588808]
["bitfinex-derivatives","SOLF0:USTF0",1767522250828,0.05490513,134.38,134.34,2.37588808]
["bitfinex-derivatives","SOLF0:USTF0",1767522252626,0.05490513,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522257230,0.89968531,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522268937,0.05490513,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522276342,0.96032002,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522279743,7.66082002,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522283044,0.96032002,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522283949,0.05490513,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522290861,6.75530513,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522291060,0.05490513,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522291266,0.05490513,134.38,134.35,0.8803901]
["bitfinex-derivatives","SOLF0:USTF0",1767522297474,0.05490513,134.38,134.35,0.05082014]
["bitfinex-derivatives","SOLF0:USTF0",1767522298978,0.05490513,134.38,134.35,0.8803901]
["bitfinex-derivatives","SOLF0:USTF0",1767522299160,0.90541489,134.42,134.35,0.8803901]
["bitfinex-derivatives","SOLF0:USTF0",1767522299469,5.9040041,134.41,134.35,0.82956996]
["bitfinex-derivatives","SOLF0:USTF0",1767522299670,5.9040041,134.4,134.35,0.82956996]
["bitfinex-derivatives","SOLF0:USTF0",1767522299970,0.90541489,134.42,134.35,0.82956996]
["bitfinex-derivatives","SOLF0:USTF0",1767522300157,0.0504887,134.4,134.35,0.82956996]
["bitfinex-derivatives","SOLF0:USTF0",1767522300359,0.85476217,134.38,134.33,0.88172082]
["bitfinex-derivatives","SOLF0:USTF0",1767522300769,0.05686472,134.37,134.33,0.88172082]
["bitfinex-derivatives","SOLF0:USTF0",1767522301174,6.75796472,134.37,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522301674,0.05686472,134.37,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522301873,6.7014,134.36,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522303161,0.05686472,134.37,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522305274,0.05686472,134.37,134.34,0.93140157]
["bitfinex-derivatives","SOLF0:USTF0",1767522306078,0.85476217,134.4,134.34,0.93140157]
["bitfinex-derivatives","SOLF0:USTF0",1767522307462,0.0469365,134.38,134.34,0.93140157]
["bitfinex-derivatives","SOLF0:USTF0",1767522309273,0.0469365,134.38,134.34,7.63370157]
["bitfinex-derivatives","SOLF0:USTF0",1767522313088,0.0469365,134.38,134.34,0.93140157]
["bitfinex-derivatives","SOLF0:USTF0",1767522315686,6.7473365,134.38,134.34,0.93140157]
["bitfinex-derivatives","SOLF0:USTF0",1767522315888,0.90169867,134.38,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522317888,6.7013,134.37,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522321193,0.90169867,134.38,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522321794,0.85476217,134.37,134.34,0.04968075]
["bitfinex-derivatives","SOLF0:USTF0",1767522327100,0.85476217,134.36,134.31,20.40751513]
["bitfinex-derivatives","SOLF0:USTF0",1767522327290,2.39489761,134.39,134.31,20.40751513]
["bitfinex-derivatives","SOLF0:USTF0",1767522327291,0.85476217,134.35,134.31,20.40751513]
["bitfinex-derivatives","SOLF0:USTF0",1767522328199,0.0552777,134.34,134.31,20.40751513]
["bitfinex-derivatives","SOLF0:USTF0",1767522329791,0.0552777,134.34,134.31,27.11131513]
["bitfinex-derivatives","SOLF0:USTF0",1767522329991,0.0552777,134.34,134.31,27.16403628]
["bitfinex-derivatives","SOLF0:USTF0",1767522331896,0.0552777,134.34,134.31,20.46023628]
["bitfinex-derivatives","SOLF0:USTF0",1767522333601,6.7577777,134.34,134.31,20.46023628]
["bitfinex-derivatives","SOLF0:USTF0",1767522335794,7.58154372,134.34,134.29,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522336801,0.82376602,134.33,134.26,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522337302,0.05296368,134.31,134.26,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522337892,0.05296368,134.31,134.26,3.21357515]
["bitfinex-derivatives","SOLF0:USTF0",1767522338098,0.82376602,134.35,134.27,0.86888078]
["bitfinex-derivatives","SOLF0:USTF0",1767522339195,0.04821766,134.32,134.27,0.86888078]
["bitfinex-derivatives","SOLF0:USTF0",1767522340503,0.04821766,134.32,134.29,1.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1767522342104,0.04821766,134.32,134.28,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522343191,0.04821766,134.32,134.27,0.86888078]
["bitfinex-derivatives","SOLF0:USTF0",1767522348008,7.52606602,134.35,134.3,1.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1767522349302,0.0537902,134.34,134.3,1.53332236]
["bitfinex-derivatives","SOLF0:USTF0",1767522350307,0.0537902,134.34,134.29,7.52337754]
["bitfinex-derivatives","SOLF0:USTF0",1767522350510,0.0537902,134.34,134.3,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1767522352112,6.7561902,134.34,134.3,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1767522353716,6.7031,134.33,134.3,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1767522355209,6.7034,134.32,134.3,0.05474858]
["bitfinex-derivatives","SOLF0:USTF0",1767522355410,6.7034,134.32,134.29,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522355916,6.7034,134.32,134.27,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522356520,6.75349303,134.31,134.27,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522356726,0.04959303,134.31,134.27,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522357528,6.75349303,134.31,134.27,0.81867754]
["bitfinex-derivatives","SOLF0:USTF0",1767522359331,0.04959303,134.31,134.28,0.05602871]
["bitfinex-derivatives","SOLF0:USTF0",1767522361227,0.82162084,134.34,134.28,0.85132662]
["bitfinex-derivatives","SOLF0:USTF0",1767522362337,0.05264449,134.32,134.28,0.85132662]
["bitfinex-derivatives","SOLF0:USTF0",1767522371937,6.75604449,134.32,134.28,0.05602871]
["bitfinex-derivatives","SOLF0:USTF0",1767522372748,7.57766533,134.32,134.26,0.79529791]
["bitfinex-derivatives","SOLF0:USTF0",1767522373050,9.0589432,134.31,134.26,0.79529791]
["bitfinex-derivatives","SOLF0:USTF0",1767522375149,6.7045,134.3,134.26,0.79529791]
["bitfinex-derivatives","SOLF0:USTF0",1767522376651,6.7045,134.3,134.27,0.04970399]
["bitfinex-derivatives","SOLF0:USTF0",1767522377042,7.52552084,134.31,134.27,0.04970399]
["bitfinex-derivatives","SOLF0:USTF0",1767522381452,6.7045,134.3,134.27,0.04970399]
["bitfinex-derivatives","SOLF0:USTF0",1767522381946,0.82162084,134.31,134.27,0.04970399]
["bitfinex-derivatives","SOLF0:USTF0",1767522382150,7.52652084,134.29,134.24,0.79529791]
["bitfinex-derivatives","SOLF0:USTF0",1767522382355,0.82162084,134.28,134.22,0.79529791]
["bitfinex-derivatives","SOLF0:USTF0",1767522382666,0.82162084,134.3,134.25,0.79529791]
["bitfinex-derivatives","SOLF0:USTF0",1767522383354,0.05242318,134.29,134.26,0.04904819]
["bitfinex-derivatives","SOLF0:USTF0",1767522392156,0.7597099,134.29,134.26,0.04904819]
["bitfinex-derivatives","SOLF0:USTF0",1767522393257,7.4647099,134.29,134.26,0.04904819]
["bitfinex-derivatives","SOLF0:USTF0",1767522394257,7.4647099,134.29,134.23,0.69605582]
["bitfinex-derivatives","SOLF0:USTF0",1767522394456,0.73164837,134.28,134.23,0.69605582]
["bitfinex-derivatives","SOLF0:USTF0",1767522395454,0.73164837,134.28,134.24,0.0487076]
["bitfinex-derivatives","SOLF0:USTF0",1767522396860,7.43704837,134.28,134.24,0.0487076]
["bitfinex-derivatives","SOLF0:USTF0",1767522397550,0.73164837,134.28,134.24,0.0487076]
["bitfinex-derivatives","SOLF0:USTF0",1767522398459,0.05242318,134.29,134.24,0.73616785]
["bitfinex-derivatives","SOLF0:USTF0",1767522399555,0.05242318,134.29,134.24,7.44326785]
["bitfinex-derivatives","SOLF0:USTF0",1767522399759,0.05242318,134.29,134.25,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522400356,7.43544837,134.32,134.26,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522400955,0.73164837,134.31,134.26,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522401453,0.05096557,134.3,134.27,0.05396003]
["bitfinex-derivatives","SOLF0:USTF0",1767522402960,0.78261394,134.3,134.27,0.05396003]
["bitfinex-derivatives","SOLF0:USTF0",1767522403871,0.78261394,134.3,134.24,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522404968,0.78261394,134.3,134.24,7.39466025]
["bitfinex-derivatives","SOLF0:USTF0",1767522405967,0.78261394,134.3,134.26,0.05498881]
["bitfinex-derivatives","SOLF0:USTF0",1767522411861,0.73164837,134.29,134.26,0.05498881]
["bitfinex-derivatives","SOLF0:USTF0",1767522412061,0.73164837,134.29,134.22,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522412560,0.73164837,134.28,134.22,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522413163,0.04847436,134.26,134.24,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1767522414268,0.78012273,134.26,134.2,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522417872,0.73164837,134.25,134.2,0.68746025]
["bitfinex-derivatives","SOLF0:USTF0",1767522422872,0.04847436,134.26,134.21,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522423072,0.04939316,134.25,134.21,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522423977,0.04939316,134.25,134.22,7.40324652]
["bitfinex-derivatives","SOLF0:USTF0",1767522424580,0.69531695,134.28,134.22,7.40324652]
["bitfinex-derivatives","SOLF0:USTF0",1767522424968,0.69531695,134.28,134.23,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522425872,0.05061968,134.27,134.2,2.3972129]
["bitfinex-derivatives","SOLF0:USTF0",1767522426178,0.74593663,134.27,134.22,0.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1767522426365,0.04989985,134.26,134.22,0.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1767522428970,0.04989985,134.26,134.22,0.74929624]
["bitfinex-derivatives","SOLF0:USTF0",1767522429876,0.04989985,134.26,134.22,7.45759624]
["bitfinex-derivatives","SOLF0:USTF0",1767522430080,0.04989985,134.26,134.23,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522434181,0.69531695,134.29,134.24,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522435283,0.04760375,134.28,134.25,0.05034409]
["bitfinex-derivatives","SOLF0:USTF0",1767522435686,0.04760375,134.28,134.25,0.74529061]
["bitfinex-derivatives","SOLF0:USTF0",1767522435885,0.69531695,134.31,134.25,0.74529061]
["bitfinex-derivatives","SOLF0:USTF0",1767522436088,0.69531695,134.31,134.25,7.45209061]
["bitfinex-derivatives","SOLF0:USTF0",1767522436982,0.051925,134.29,134.25,7.45209061]
["bitfinex-derivatives","SOLF0:USTF0",1767522437586,0.69531695,134.33,134.27,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522437792,104.2474,134.36,134.27,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522437793,0.69531695,134.35,134.27,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522437989,6.58222997,134.34,134.27,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522438188,0.69531695,134.34,134.27,0.69494652]
["bitfinex-derivatives","SOLF0:USTF0",1767522438792,0.04747992,134.32,134.29,0.04944558]
["bitfinex-derivatives","SOLF0:USTF0",1767522441698,0.04747992,134.32,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522441902,0.69531695,134.36,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522442802,6.7024,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522443003,6.74934105,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522443201,0.04694105,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522443902,0.742258,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522445403,0.04694105,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522451707,6.74954105,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522460610,7.37844261,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522460803,6.74954105,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522461000,0.04694105,134.34,134.29,0.7443921]
["bitfinex-derivatives","SOLF0:USTF0",1767522462511,0.04694105,134.34,134.3,0.59510387]
["bitfinex-derivatives","SOLF0:USTF0",1767522467917,6.7014,134.36,134.3,0.59510387]
["bitfinex-derivatives","SOLF0:USTF0",1767522469018,0.05015785,134.34,134.3,0.59510387]
["bitfinex-derivatives","SOLF0:USTF0",1767522470314,0.62890156,134.38,134.32,0.59510387]
["bitfinex-derivatives","SOLF0:USTF0",1767522470509,0.62890156,134.4,134.33,2.12823874]
["bitfinex-derivatives","SOLF0:USTF0",1767522471414,0.68607966,134.38,134.35,0.0548411]
["bitfinex-derivatives","SOLF0:USTF0",1767522471607,0.68607966,134.38,134.33,0.59510387]
["bitfinex-derivatives","SOLF0:USTF0",1767522471811,7.38647966,134.38,134.33,0.59510387]
["bitfinex-derivatives","SOLF0:USTF0",1767522472621,7.38647966,134.38,134.34,0.05324315]
["bitfinex-derivatives","SOLF0:USTF0",1767522474319,0.62890156,134.37,134.34,0.05324315]
["bitfinex-derivatives","SOLF0:USTF0",1767522482627,0.0571781,134.38,134.34,0.05324315]
["bitfinex-derivatives","SOLF0:USTF0",1767522482928,0.0571781,134.38,134.34,0.64653934]
["bitfinex-derivatives","SOLF0:USTF0",1767522483225,0.61634954,134.41,134.34,0.64653934]
["bitfinex-derivatives","SOLF0:USTF0",1767522483528,0.61634954,134.41,134.36,0.59329619]
["bitfinex-derivatives","SOLF0:USTF0",1767522484428,0.05412378,134.4,134.36,0.59329619]
["bitfinex-derivatives","SOLF0:USTF0",1767522484828,0.05412378,134.4,134.36,7.29459619]
["bitfinex-derivatives","SOLF0:USTF0",1767522485829,0.05412378,134.4,134.37,0.04913227]
["bitfinex-derivatives","SOLF0:USTF0",1767522495137,0.67047332,134.4,134.37,0.04913227]
["bitfinex-derivatives","SOLF0:USTF0",1767522496335,7.36987332,134.4,134.37,0.04913227]
["bitfinex-derivatives","SOLF0:USTF0",1767522496527,0.61634954,134.39,134.37,0.04913227]
["bitfinex-derivatives","SOLF0:USTF0",1767522496934,0.61634954,134.39,134.32,0.59329619]
["bitfinex-derivatives","SOLF0:USTF0",1767522497139,0.61634954,134.39,134.33,0.59329619]
["bitfinex-derivatives","SOLF0:USTF0",1767522497636,0.61634954,134.39,134.34,0.59329619]
["bitfinex-derivatives","SOLF0:USTF0",1767522498044,0.04903444,134.38,134.34,0.59329619]
["bitfinex-derivatives","SOLF0:USTF0",1767522498350,0.04903444,134.38,134.35,0.05659842]
["bitfinex-derivatives","SOLF0:USTF0",1767522510847,7.28905321,134.41,134.35,0.65337447]
["bitfinex-derivatives","SOLF0:USTF0",1767522512051,0.04868707,134.39,134.35,0.65337447]
["bitfinex-derivatives","SOLF0:USTF0",1767522513340,0.04868707,134.39,134.35,7.35517447]
["bitfinex-derivatives","SOLF0:USTF0",1767522525256,0.04868707,134.39,134.35,0.65337447]
["bitfinex-derivatives","SOLF0:USTF0",1767522541679,0.53960032,134.39,134.35,0.05659842]
["bitfinex-derivatives","SOLF0:USTF0",1767522542386,0.04868707,134.39,134.35,0.60097005]
["bitfinex-derivatives","SOLF0:USTF0",1767522579508,0.47890426,134.39,134.33,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522579710,6.31548024,134.38,134.33,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522579922,0.43021719,134.38,134.33,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522580413,7.13101719,134.38,134.33,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522580618,0.04745291,134.37,134.33,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522581007,0.04745291,134.37,134.34,0.05127837]
["bitfinex-derivatives","SOLF0:USTF0",1767522581720,7.1785701,134.37,134.31,7.17901567]
["bitfinex-derivatives","SOLF0:USTF0",1767522582121,7.1785701,134.37,134.32,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522582916,7.1785701,134.37,134.33,0.05072294]
["bitfinex-derivatives","SOLF0:USTF0",1767522587813,6.74835291,134.37,134.33,0.52583861]
["bitfinex-derivatives","SOLF0:USTF0",1767522588011,0.04745291,134.37,134.34,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522590718,6.6993,134.41,134.34,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522590917,6.6993,134.41,134.36,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522592021,0.0470991,134.4,134.36,0.47511567]
["bitfinex-derivatives","SOLF0:USTF0",1767522592216,0.0470991,134.4,134.37,0.53044369]
["bitfinex-derivatives","SOLF0:USTF0",1767522601426,0.0470991,134.4,134.3,214.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767522601427,8.27971298,134.4,134.35,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522601617,8.63167875,134.4,134.35,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522602522,0.04797919,134.39,134.35,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522604637,0.04797919,134.39,134.36,0.46157128]
["bitfinex-derivatives","SOLF0:USTF0",1767522606326,0.04797919,134.39,134.29,126.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767522606327,0.04797919,134.39,134.34,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522606530,1.53291388,134.38,134.32,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522607138,6.7009,134.37,134.32,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522607435,6.7009,134.37,134.33,0.04955498]
["bitfinex-derivatives","SOLF0:USTF0",1767522607638,0.04981456,134.36,134.33,0.04955498]
["bitfinex-derivatives","SOLF0:USTF0",1767522607823,6.75121456,134.36,134.33,0.04955498]
["bitfinex-derivatives","SOLF0:USTF0",1767522608335,0.04981456,134.36,134.33,0.04955498]
["bitfinex-derivatives","SOLF0:USTF0",1767522608732,1.98179331,134.36,134.29,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522609429,7.10096487,134.35,134.29,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522610437,0.04981456,134.36,134.3,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522610736,0.04981456,134.36,134.29,1.53291388]
["bitfinex-derivatives","SOLF0:USTF0",1767522610737,0.04981456,134.36,134.32,0.46218921]
["bitfinex-derivatives","SOLF0:USTF0",1767522621746,7.09926487,134.39,134.32,0.46218921]
["bitfinex-derivatives","SOLF0:USTF0",1767522622142,96.17231388,134.4,134.34,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522622444,8.23231388,134.4,134.34,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522622844,0.05294101,134.38,134.34,0.40940901]
["bitfinex-derivatives","SOLF0:USTF0",1767522626348,0.05294101,134.38,134.35,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1767522626848,6.75334101,134.38,134.35,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1767522632654,6.7009,134.37,134.35,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1767522632961,6.7009,134.37,134.32,0.37737011]
["bitfinex-derivatives","SOLF0:USTF0",1767522633158,0.44832439,134.38,134.32,0.37737011]
["bitfinex-derivatives","SOLF0:USTF0",1767522635259,7.14882439,134.38,134.32,0.37737011]
["bitfinex-derivatives","SOLF0:USTF0",1767522639466,7.14882439,134.38,134.34,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1767522648769,7.09278717,134.37,134.34,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1767522649061,7.09278717,134.37,134.32,0.37737011]
["bitfinex-derivatives","SOLF0:USTF0",1767522652567,0.05294101,134.38,134.32,0.37737011]
["bitfinex-derivatives","SOLF0:USTF0",1767522652876,0.44482818,134.38,134.32,0.37737011]
["bitfinex-derivatives","SOLF0:USTF0",1767522653178,0.44482818,134.38,134.34,0.04794134]
["bitfinex-derivatives","SOLF0:USTF0",1767522653872,7.14522818,134.38,134.34,0.04794134]
["bitfinex-derivatives","SOLF0:USTF0",1767522661095,6.7009,134.37,134.34,0.04794134]
["bitfinex-derivatives","SOLF0:USTF0",1767522668298,7.14532818,134.38,134.34,0.04794134]
["bitfinex-derivatives","SOLF0:USTF0",1767522669104,5.89954568,134.37,134.34,0.04794134]
["bitfinex-derivatives","SOLF0:USTF0",1767522669403,0.35339464,134.37,134.34,0.04794134]
["bitfinex-derivatives","SOLF0:USTF0",1767522676611,0.05294101,134.38,134.34,0.04794134]
["bitfinex-derivatives","SOLF0:USTF0",1767522676800,0.05294101,134.38,134.34,0.41069909]
["bitfinex-derivatives","SOLF0:USTF0",1767522678104,0.35339464,134.41,134.34,0.41069909]
["bitfinex-derivatives","SOLF0:USTF0",1767522678698,104.1531,134.48,134.35,0.36275775]
["bitfinex-derivatives","SOLF0:USTF0",1767522678901,0.35339464,134.45,134.37,0.36275775]
["bitfinex-derivatives","SOLF0:USTF0",1767522679102,6.24746485,134.44,134.37,0.36275775]
["bitfinex-derivatives","SOLF0:USTF0",1767522679301,0.05368342,134.42,134.4,0.04986177]
["bitfinex-derivatives","SOLF0:USTF0",1767522680910,0.35339464,134.47,134.4,0.41261952]
["bitfinex-derivatives","SOLF0:USTF0",1767522681206,6.2377314,134.46,134.4,0.41261952]
["bitfinex-derivatives","SOLF0:USTF0",1767522681398,0.35339464,134.45,134.4,0.41261952]
["bitfinex-derivatives","SOLF0:USTF0",1767522682005,0.05197556,134.44,134.4,0.41261952]
["bitfinex-derivatives","SOLF0:USTF0",1767522713220,0.34912917,134.47,134.42,0.34782039]
["bitfinex-derivatives","SOLF0:USTF0",1767522713423,0.34912917,134.49,134.42,0.34782039]
["bitfinex-derivatives","SOLF0:USTF0",1767522714227,0.05026626,134.47,134.42,0.34782039]
["bitfinex-derivatives","SOLF0:USTF0",1767522714427,0.05026626,134.47,134.44,0.39592432]
["bitfinex-derivatives","SOLF0:USTF0",1767522715837,6.6953,134.49,134.44,0.39592432]
["bitfinex-derivatives","SOLF0:USTF0",1767522716632,0.34912917,134.5,134.44,0.39592432]
["bitfinex-derivatives","SOLF0:USTF0",1767522717038,0.04975082,134.48,134.44,0.39592432]
["bitfinex-derivatives","SOLF0:USTF0",1767522717232,7.09427999,134.48,134.44,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1767522717539,0.34912917,134.47,134.44,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1767522718237,0.04975082,134.48,134.44,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1767522718835,6.6959,134.47,134.44,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1767522721336,7.03895452,134.47,134.42,0.34782039]
["bitfinex-derivatives","SOLF0:USTF0",1767522722133,6.6959,134.47,134.42,0.34782039]
["bitfinex-derivatives","SOLF0:USTF0",1767522724143,0.39280534,134.48,134.42,0.34782039]
["bitfinex-derivatives","SOLF0:USTF0",1767522725942,7.08830534,134.48,134.44,0.04886047]
["bitfinex-derivatives","SOLF0:USTF0",1767522730245,0.39280534,134.48,134.44,0.04886047]
["bitfinex-derivatives","SOLF0:USTF0",1767522732852,7.08820534,134.48,134.44,0.04886047]
["bitfinex-derivatives","SOLF0:USTF0",1767522733049,0.04975082,134.48,134.44,0.396526]
["bitfinex-derivatives","SOLF0:USTF0",1767522741356,0.39061837,134.48,134.44,0.04886047]
["bitfinex-derivatives","SOLF0:USTF0",1767522744458,0.04975082,134.48,134.44,0.396526]
["bitfinex-derivatives","SOLF0:USTF0",1767522744654,0.33924164,134.52,134.44,0.396526]
["bitfinex-derivatives","SOLF0:USTF0",1767522745760,0.05518838,134.49,134.45,7.04436553]
["bitfinex-derivatives","SOLF0:USTF0",1767522746755,0.05518838,134.49,134.46,0.04812724]
["bitfinex-derivatives","SOLF0:USTF0",1767522747059,7.03314164,134.52,134.46,7.09219277]
["bitfinex-derivatives","SOLF0:USTF0",1767522747259,7.03314164,134.52,134.46,0.39579277]
["bitfinex-derivatives","SOLF0:USTF0",1767522748164,0.05137058,134.5,134.46,0.39579277]
["bitfinex-derivatives","SOLF0:USTF0",1767522748961,1.86855197,134.54,134.46,0.39579277]
["bitfinex-derivatives","SOLF0:USTF0",1767522749148,5.86913998,134.53,134.46,0.39579277]
["bitfinex-derivatives","SOLF0:USTF0",1767522749353,0.33768916,134.54,134.46,0.39579277]
["bitfinex-derivatives","SOLF0:USTF0",1767522749754,6.693,134.53,134.47,0.34766553]
["bitfinex-derivatives","SOLF0:USTF0",1767522750150,0.05569932,134.51,134.49,0.05474153]
["bitfinex-derivatives","SOLF0:USTF0",1767522754970,0.38753091,134.51,134.45,0.35172218]
["bitfinex-derivatives","SOLF0:USTF0",1767522755771,7.08193091,134.51,134.45,0.35172218]
["bitfinex-derivatives","SOLF0:USTF0",1767522756169,7.08193091,134.51,134.47,0.04969247]
["bitfinex-derivatives","SOLF0:USTF0",1767522760167,0.38753091,134.51,134.47,0.04969247]
["bitfinex-derivatives","SOLF0:USTF0",1767522760371,0.05569932,134.51,134.47,0.40141465]
["bitfinex-derivatives","SOLF0:USTF0",1767522761970,0.05569932,134.51,134.47,0.04969247]
["bitfinex-derivatives","SOLF0:USTF0",1767522763268,0.27728644,134.5,134.43,0.35172218]
["bitfinex-derivatives","SOLF0:USTF0",1767522764475,0.05690137,134.48,134.43,0.35172218]
["bitfinex-derivatives","SOLF0:USTF0",1767522764981,0.05690137,134.48,134.44,0.4077847]
["bitfinex-derivatives","SOLF0:USTF0",1767522768980,0.05690137,134.48,134.44,6.75326252]
["bitfinex-derivatives","SOLF0:USTF0",1767522769183,0.27728644,134.5,134.45,0.35172218]
["bitfinex-derivatives","SOLF0:USTF0",1767522769590,6.919167,134.52,134.45,0.35172218]
["bitfinex-derivatives","SOLF0:USTF0",1767522770390,0.04733679,134.5,134.45,0.35172218]
["bitfinex-derivatives","SOLF0:USTF0",1767522770880,0.04733679,134.5,134.45,7.04852218]
["bitfinex-derivatives","SOLF0:USTF0",1767522773095,0.04733679,134.5,134.46,0.05388477]
["bitfinex-derivatives","SOLF0:USTF0",1767522776485,6.74173679,134.5,134.46,0.05388477]
["bitfinex-derivatives","SOLF0:USTF0",1767522786008,0.04733679,134.5,134.46,0.05388477]
["bitfinex-derivatives","SOLF0:USTF0",1767522786300,0.04733679,134.5,134.46,0.39739472]
["bitfinex-derivatives","SOLF0:USTF0",1767522786509,0.22112228,134.53,134.46,0.39739472]
["bitfinex-derivatives","SOLF0:USTF0",1767522787303,6.91402228,134.53,134.47,0.34350995]
["bitfinex-derivatives","SOLF0:USTF0",1767522787802,0.22112228,134.53,134.48,0.34350995]
["bitfinex-derivatives","SOLF0:USTF0",1767522788008,6.6925,134.54,134.48,0.34350995]
["bitfinex-derivatives","SOLF0:USTF0",1767522788208,6.6925,134.54,134.49,0.05614885]
["bitfinex-derivatives","SOLF0:USTF0",1767522788409,6.91314996,134.54,134.49,0.05614885]
["bitfinex-derivatives","SOLF0:USTF0",1767522795014,0.05009105,134.53,134.49,0.05614885]
["bitfinex-derivatives","SOLF0:USTF0",1767522796314,0.05009105,134.53,134.49,0.3996588]
["bitfinex-derivatives","SOLF0:USTF0",1767522798918,0.26832959,134.53,134.49,0.05614885]
["bitfinex-derivatives","SOLF0:USTF0",1767522808618,0.16033236,134.51,134.46,0.34350995]
["bitfinex-derivatives","SOLF0:USTF0",1767522809619,0.04799269,134.5,134.47,0.05697153]
["bitfinex-derivatives","SOLF0:USTF0",1767522814222,0.15898818,134.48,134.43,0.3452385]
["bitfinex-derivatives","SOLF0:USTF0",1767522814427,0.15898818,134.48,134.4,0.3452385]
["bitfinex-derivatives","SOLF0:USTF0",1767522814628,104.1315,134.51,134.38,88.1852385]
["bitfinex-derivatives","SOLF0:USTF0",1767522814629,0.15882021,134.46,134.38,88.1852385]
["bitfinex-derivatives","SOLF0:USTF0",1767522814826,0.15882021,134.45,134.38,88.1852385]
["bitfinex-derivatives","SOLF0:USTF0",1767522815729,0.05588948,134.43,134.38,88.1852385]
["bitfinex-derivatives","SOLF0:USTF0",1767522817827,0.05588948,134.43,134.39,0.05372735]
["bitfinex-derivatives","SOLF0:USTF0",1767522820540,0.05588948,134.43,134.39,0.39896585]
["bitfinex-derivatives","SOLF0:USTF0",1767522821840,6.8539972,134.47,134.39,0.39896585]
["bitfinex-derivatives","SOLF0:USTF0",1767522822742,6.8539972,134.47,134.39,6.75352735]
["bitfinex-derivatives","SOLF0:USTF0",1767522822949,0.05132818,134.44,134.4,0.3452385]
["bitfinex-derivatives","SOLF0:USTF0",1767522823245,6.8539972,134.47,134.4,0.3452385]
["bitfinex-derivatives","SOLF0:USTF0",1767522824248,6.8539972,134.47,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522825144,0.1576972,134.47,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522826750,6.6969,134.45,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522827155,0.1576972,134.47,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522828049,0.20582779,134.46,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522828753,6.90222779,134.46,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522829158,6.74542348,134.46,134.42,0.40083411]
["bitfinex-derivatives","SOLF0:USTF0",1767522829454,0.15666142,134.48,134.43,0.3452385]
["bitfinex-derivatives","SOLF0:USTF0",1767522830854,6.85236142,134.48,134.43,0.3452385]
["bitfinex-derivatives","SOLF0:USTF0",1767522831357,0.05196217,134.47,134.43,0.3452385]
["bitfinex-derivatives","SOLF0:USTF0",1767522841659,0.20690102,134.47,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522842563,0.15481868,134.46,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522842959,0.15481868,134.45,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522843864,6.85181868,134.45,134.42,0.05559561]
["bitfinex-derivatives","SOLF0:USTF0",1767522844065,6.85181868,134.45,134.39,0.32637177]
["bitfinex-derivatives","SOLF0:USTF0",1767522845366,0.05418886,134.43,134.41,0.05439778]
["bitfinex-derivatives","SOLF0:USTF0",1767522852371,0.09939957,134.42,134.36,7.02727177]
["bitfinex-derivatives","SOLF0:USTF0",1767522853469,0.05452396,134.4,134.36,7.02727177]
["bitfinex-derivatives","SOLF0:USTF0",1767522854375,0.05452396,134.4,134.37,0.37381475]
["bitfinex-derivatives","SOLF0:USTF0",1767522854968,0.09908206,134.45,134.4,0.32637177]
["bitfinex-derivatives","SOLF0:USTF0",1767522855964,0.09908206,134.45,134.41,0.05410543]
["bitfinex-derivatives","SOLF0:USTF0",1767522856272,0.05618353,134.44,134.41,0.05410543]
["bitfinex-derivatives","SOLF0:USTF0",1767522865786,0.2087151,134.44,134.41,0.05410543]
["bitfinex-derivatives","SOLF0:USTF0",1767522865982,0.2087151,134.44,134.38,0.32637177]
["bitfinex-derivatives","SOLF0:USTF0",1767522866885,6.9061151,134.44,134.38,0.32637177]
["bitfinex-derivatives","SOLF0:USTF0",1767522867086,6.9061151,134.44,134.4,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1767522867887,0.2087151,134.44,134.4,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1767522879200,0.05618353,134.44,134.4,0.35861818]
["bitfinex-derivatives","SOLF0:USTF0",1767522888311,0.20690447,134.44,134.4,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1767522901219,0.14990421,134.43,134.4,0.04707924]
["bitfinex-derivatives","SOLF0:USTF0",1767522901923,0.14990421,134.43,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767522903126,6.75358353,134.44,134.36,0.34296258]
["bitfinex-derivatives","SOLF0:USTF0",1767522903127,0.10270818,134.42,134.36,0.34296258]
["bitfinex-derivatives","SOLF0:USTF0",1767522903426,0.10270818,134.41,134.36,0.34296258]
["bitfinex-derivatives","SOLF0:USTF0",1767522903819,0.10270818,134.41,134.34,7.04526258]
["bitfinex-derivatives","SOLF0:USTF0",1767522904323,0.05721367,134.39,134.36,0.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1767522906530,0.05721367,134.39,134.36,0.39137535]
["bitfinex-derivatives","SOLF0:USTF0",1767522906735,0.10253798,134.42,134.36,0.39137535]
["bitfinex-derivatives","SOLF0:USTF0",1767522907730,0.05324562,134.4,134.36,0.39137535]
["bitfinex-derivatives","SOLF0:USTF0",1767522914835,6.75264562,134.4,134.36,0.39137535]
["bitfinex-derivatives","SOLF0:USTF0",1767522920832,6.6999,134.39,134.36,0.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1767522924743,0.15501572,134.4,134.36,0.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1767522930647,0.10136942,134.39,134.32,0.3094325]
["bitfinex-derivatives","SOLF0:USTF0",1767522931748,0.10136942,134.39,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767522931942,0.05233613,134.37,134.33,7.0122325]
["bitfinex-derivatives","SOLF0:USTF0",1767522932450,0.05233613,134.37,134.34,0.04915358]
["bitfinex-derivatives","SOLF0:USTF0",1767522933144,0.10520309,134.37,134.34,0.04915358]
["bitfinex-derivatives","SOLF0:USTF0",1767522934250,6.80620309,134.37,134.34,0.04915358]
["bitfinex-derivatives","SOLF0:USTF0",1767522934453,6.80620309,134.37,134.31,88.23694002]
["bitfinex-derivatives","SOLF0:USTF0",1767522939065,6.80620309,134.37,134.33,0.05118713]
["bitfinex-derivatives","SOLF0:USTF0",1767522939761,0.05263573,134.36,134.29,88.25694002]
["bitfinex-derivatives","SOLF0:USTF0",1767522939962,0.05263573,134.36,134.3,0.31694002]
["bitfinex-derivatives","SOLF0:USTF0",1767522940358,6.7019,134.35,134.3,0.31694002]
["bitfinex-derivatives","SOLF0:USTF0",1767522940962,0.04979014,134.34,134.3,0.31694002]
["bitfinex-derivatives","SOLF0:USTF0",1767522941358,0.04979014,134.34,134.31,0.05463485]
["bitfinex-derivatives","SOLF0:USTF0",1767522943470,0.04979014,134.34,134.31,0.37157487]
["bitfinex-derivatives","SOLF0:USTF0",1767522945569,0.04979014,134.34,134.3,0.31694002]
["bitfinex-derivatives","SOLF0:USTF0",1767522947461,0.04979014,134.34,134.31,0.05540634]
["bitfinex-derivatives","SOLF0:USTF0",1767522958270,6.75219014,134.34,134.31,0.05540634]
["bitfinex-derivatives","SOLF0:USTF0",1767522960483,0.04979014,134.34,134.31,0.05540634]
["bitfinex-derivatives","SOLF0:USTF0",1767522963279,6.75261569,134.37,134.32,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522964476,0.05083255,134.36,134.32,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522964781,0.05083255,134.36,134.33,0.05510875]
["bitfinex-derivatives","SOLF0:USTF0",1767522966778,0.05083255,134.36,134.34,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522966985,0.05160672,134.39,134.34,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522967884,6.75190672,134.39,134.34,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522968185,0.05658234,134.38,134.34,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522969275,0.05658234,134.38,134.35,1.84854994]
["bitfinex-derivatives","SOLF0:USTF0",1767522972387,88.06805974,134.43,134.37,1.84854994]
["bitfinex-derivatives","SOLF0:USTF0",1767522973183,6.6989,134.41,134.37,1.84854994]
["bitfinex-derivatives","SOLF0:USTF0",1767522973786,0.04790272,134.4,134.37,1.84854994]
["bitfinex-derivatives","SOLF0:USTF0",1767522975686,0.04790272,134.4,134.37,1.8987623]
["bitfinex-derivatives","SOLF0:USTF0",1767522985393,0.04790272,134.4,134.37,0.36538678]
["bitfinex-derivatives","SOLF0:USTF0",1767522985589,0.15565917,134.4,134.35,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522986880,6.6999,134.39,134.35,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522987692,6.6999,134.39,134.36,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1767522988087,0.1076927,134.39,134.36,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1767522988292,0.1076927,134.39,134.33,0.31517442]
["bitfinex-derivatives","SOLF0:USTF0",1767522989285,0.1076927,134.39,134.35,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1767522989894,6.7009,134.38,134.35,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1767522990690,1.58127824,134.4,134.35,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1767522991596,1.68884189,134.4,134.35,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1767522992902,6.7,134.39,134.35,0.04745683]
["bitfinex-derivatives","SOLF0:USTF0",1767523000098,0.04790272,134.4,134.35,0.3664992]
["bitfinex-derivatives","SOLF0:USTF0",1767523001801,0.04790272,134.4,134.36,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523002902,0.04790272,134.4,134.37,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523014719,104.1717,134.46,134.37,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523014720,0.10712442,134.54,134.38,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523014916,0.10712442,134.51,134.4,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523015122,0.10712442,134.49,134.41,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523015322,0.10712442,134.45,134.35,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523015716,0.10712442,134.45,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767523015918,0.05366212,134.41,134.39,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1767523016116,0.10712442,134.45,134.39,2.44582495]
["bitfinex-derivatives","SOLF0:USTF0",1767523016527,0.10710956,134.44,134.39,2.44582495]
["bitfinex-derivatives","SOLF0:USTF0",1767523017212,0.05582311,134.43,134.39,2.44582495]
["bitfinex-derivatives","SOLF0:USTF0",1767523017416,0.10710956,134.44,134.39,2.44582495]
["bitfinex-derivatives","SOLF0:USTF0",1767523017817,0.10708037,134.5,134.42,2.39322832]
["bitfinex-derivatives","SOLF0:USTF0",1767523018224,0.10708037,134.5,134.42,2.71227069]
["bitfinex-derivatives","SOLF0:USTF0",1767523018520,0.05573266,134.47,134.45,0.0501399]
["bitfinex-derivatives","SOLF0:USTF0",1767523018919,0.10708037,134.5,134.45,0.0501399]
["bitfinex-derivatives","SOLF0:USTF0",1767523020019,0.05403444,134.49,134.45,0.0501399]
["bitfinex-derivatives","SOLF0:USTF0",1767523022220,0.10629469,134.48,134.45,0.0501399]
["bitfinex-derivatives","SOLF0:USTF0",1767523031943,6.80169469,134.48,134.43,0.31904237]
["bitfinex-derivatives","SOLF0:USTF0",1767523032141,0.10629469,134.48,134.41,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523032637,0.10615416,134.47,134.41,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523032843,0.10615416,134.47,134.39,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523033141,104.1542,134.48,134.39,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523033142,6.74530601,134.44,134.39,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523033442,0.10615416,134.43,134.37,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523033634,0.10615416,134.43,134.35,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523033937,0.10614224,134.42,134.35,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523034135,0.10614224,134.42,134.27,381.06943852]
["bitfinex-derivatives","SOLF0:USTF0",1767523034136,0.10614224,134.4,134.33,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523034338,0.16055646,134.4,134.33,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523035546,6.701,134.37,134.33,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523035936,0.04766012,134.36,134.33,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523036444,0.04766012,134.36,134.33,0.36144665]
["bitfinex-derivatives","SOLF0:USTF0",1767523037549,6.74916012,134.36,134.33,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767523038239,0.04766012,134.36,134.27,276.76003852]
["bitfinex-derivatives","SOLF0:USTF0",1767523038545,0.30977366,134.36,134.27,276.76003852]
["bitfinex-derivatives","SOLF0:USTF0",1767523038842,0.30977366,134.36,134.27,258.88091108]
["bitfinex-derivatives","SOLF0:USTF0",1767523039247,0.30977366,134.36,134.26,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767523039440,0.05533582,134.33,134.3,0.0522525]
["bitfinex-derivatives","SOLF0:USTF0",1767523039835,0.05533582,134.33,134.3,0.35980928]
["bitfinex-derivatives","SOLF0:USTF0",1767523040042,6.7025,134.34,134.3,0.35980928]
["bitfinex-derivatives","SOLF0:USTF0",1767523040941,6.7014,134.36,134.3,0.35980928]
["bitfinex-derivatives","SOLF0:USTF0",1767523041137,0.05602619,134.34,134.3,0.35980928]
["bitfinex-derivatives","SOLF0:USTF0",1767523042349,0.05602619,134.34,134.3,0.0522525]
["bitfinex-derivatives","SOLF0:USTF0",1767523043546,0.36579985,134.34,134.3,0.0522525]
["bitfinex-derivatives","SOLF0:USTF0",1767523043749,0.36579985,134.34,134.28,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523044850,6.703,134.33,134.28,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523045755,0.05602619,134.34,134.28,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523046047,0.05602619,134.34,134.29,0.36471479]
["bitfinex-derivatives","SOLF0:USTF0",1767523049153,88.24977366,134.38,134.3,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523049154,0.30977366,134.38,134.3,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523049954,7.01017366,134.38,134.31,0.30755678]
["bitfinex-derivatives","SOLF0:USTF0",1767523050455,0.0492908,134.36,134.33,0.05069613]
["bitfinex-derivatives","SOLF0:USTF0",1767523051140,0.0492908,134.36,134.33,0.3599023]
["bitfinex-derivatives","SOLF0:USTF0",1767523051346,7.0127014,134.4,134.33,0.3599023]
["bitfinex-derivatives","SOLF0:USTF0",1767523051952,6.6998,134.4,134.33,0.3599023]
["bitfinex-derivatives","SOLF0:USTF0",1767523052349,0.04698079,134.38,134.33,0.3599023]
["bitfinex-derivatives","SOLF0:USTF0",1767523053956,0.04698079,134.38,134.34,0.30825931]
["bitfinex-derivatives","SOLF0:USTF0",1767523055759,7.0117014,134.42,134.35,0.30825931]
["bitfinex-derivatives","SOLF0:USTF0",1767523056958,0.04968098,134.4,134.35,0.30825931]
["bitfinex-derivatives","SOLF0:USTF0",1767523057759,0.04968098,134.4,134.36,0.05285325]
["bitfinex-derivatives","SOLF0:USTF0",1767523058457,0.38033874,134.4,134.36,0.05285325]
["bitfinex-derivatives","SOLF0:USTF0",1767523067972,0.04968098,134.4,134.36,0.36111256]
["bitfinex-derivatives","SOLF0:USTF0",1767523068575,0.04968098,134.4,134.36,7.06241256]
["bitfinex-derivatives","SOLF0:USTF0",1767523069075,0.04968098,134.4,134.36,0.36111256]
["bitfinex-derivatives","SOLF0:USTF0",1767523069267,0.33065776,134.42,134.36,0.36111256]
["bitfinex-derivatives","SOLF0:USTF0",1767523070073,12.99323046,134.44,134.36,0.36111256]
["bitfinex-derivatives","SOLF0:USTF0",1767523070377,0.05219908,134.41,134.36,0.36111256]
["bitfinex-derivatives","SOLF0:USTF0",1767523070777,0.05219908,134.41,134.37,7.00905931]
["bitfinex-derivatives","SOLF0:USTF0",1767523076866,0.05219908,134.41,134.36,0.05285325]
["bitfinex-derivatives","SOLF0:USTF0",1767523079177,7.08195684,134.41,134.36,0.05285325]
["bitfinex-derivatives","SOLF0:USTF0",1767523080271,6.6995,134.4,134.36,0.05285325]
["bitfinex-derivatives","SOLF0:USTF0",1767523081279,6.6999,134.39,134.36,0.05285325]
["bitfinex-derivatives","SOLF0:USTF0",1767523082773,6.6994,134.4,134.36,0.38188129]
["bitfinex-derivatives","SOLF0:USTF0",1767523083185,0.05219908,134.41,134.36,0.38188129]
["bitfinex-derivatives","SOLF0:USTF0",1767523092484,0.05219908,134.41,134.37,0.32902804]
["bitfinex-derivatives","SOLF0:USTF0",1767523092791,0.32067543,134.44,134.37,0.32902804]
["bitfinex-derivatives","SOLF0:USTF0",1767523093886,0.32067543,134.44,134.39,0.04702516]
["bitfinex-derivatives","SOLF0:USTF0",1767523094892,7.01867543,134.43,134.39,0.04702516]
["bitfinex-derivatives","SOLF0:USTF0",1767523095192,0.32067543,134.42,134.36,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767523095394,7.01907543,134.42,134.36,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767523097089,7.01907543,134.42,134.38,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1767523105291,0.32067543,134.41,134.38,0.04730359]
["bitfinex-derivatives","SOLF0:USTF0",1767523110898,0.33242102,134.4,134.35,0.32902804]
["bitfinex-derivatives","SOLF0:USTF0",1767523111500,0.33242102,134.4,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767523112201,0.05186939,134.38,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767523112703,0.05186939,134.38,134.34,94.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767523114502,0.05186939,134.38,134.35,0.0488744]
["bitfinex-derivatives","SOLF0:USTF0",1767523142831,0.05186939,134.38,134.35,87.9688744]
["bitfinex-derivatives","SOLF0:USTF0",1767523149634,6.6994,134.4,134.36,0.33443539]
["bitfinex-derivatives","SOLF0:USTF0",1767523150730,0.05413115,134.39,134.36,0.33443539]
["bitfinex-derivatives","SOLF0:USTF0",1767523151729,0.3184582,134.44,134.36,0.33443539]
["bitfinex-derivatives","SOLF0:USTF0",1767523151937,0.3184582,134.44,134.38,0.33443539]
["bitfinex-derivatives","SOLF0:USTF0",1767523152329,0.3184582,134.46,134.38,0.33443539]
["bitfinex-derivatives","SOLF0:USTF0",1767523152740,0.05391932,134.43,134.41,0.0532182]
["bitfinex-derivatives","SOLF0:USTF0",1767523153038,0.05067064,134.43,134.41,0.0532182]
["bitfinex-derivatives","SOLF0:USTF0",1767523158146,6.74867064,134.43,134.41,0.0532182]
["bitfinex-derivatives","SOLF0:USTF0",1767523163451,6.74867064,134.43,134.39,0.33443539]
["bitfinex-derivatives","SOLF0:USTF0",1767523164748,6.74867064,134.43,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523181049,0.05067064,134.43,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523188056,0.36980624,134.43,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523190166,7.06780624,134.43,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523193161,0.36980624,134.43,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523195066,0.05067064,134.43,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523196268,0.3191356,134.45,134.4,0.36648272]
["bitfinex-derivatives","SOLF0:USTF0",1767523197266,0.3191356,134.45,134.4,7.06578272]
["bitfinex-derivatives","SOLF0:USTF0",1767523197564,0.04724749,134.44,134.4,7.06578272]
["bitfinex-derivatives","SOLF0:USTF0",1767523197757,0.3191356,134.45,134.4,7.06578272]
["bitfinex-derivatives","SOLF0:USTF0",1767523198664,0.3191356,134.45,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767523200172,0.3191356,134.45,134.4,0.36648272]
["bitfinex-derivatives","SOLF0:USTF0",1767523200366,0.3191356,134.45,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523200564,0.38099831,134.44,134.4,0.05573454]
["bitfinex-derivatives","SOLF0:USTF0",1767523200870,0.38099831,134.44,134.41,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1767523206072,0.05256157,134.44,134.41,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1767523209174,6.75006157,134.44,134.41,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1767523209371,0.05256157,134.44,134.41,0.37238649]
["bitfinex-derivatives","SOLF0:USTF0",1767523209766,0.32843674,134.47,134.41,0.37238649]
["bitfinex-derivatives","SOLF0:USTF0",1767523210972,7.02443674,134.47,134.41,0.37238649]
["bitfinex-derivatives","SOLF0:USTF0",1767523211174,0.32843674,134.47,134.41,0.37238649]
["bitfinex-derivatives","SOLF0:USTF0",1767523214175,0.32843674,134.47,134.41,7.07128649]
["bitfinex-derivatives","SOLF0:USTF0",1767523214779,0.32843674,134.47,134.42,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523215876,7.02383674,134.49,134.43,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523217281,0.32843674,134.48,134.43,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523221274,7.02383674,134.49,134.43,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523221990,7.02413674,134.48,134.43,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523226390,6.6957,134.48,134.43,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523226587,6.6949,134.49,134.43,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523226792,0.32843674,134.5,134.43,0.31589588]
["bitfinex-derivatives","SOLF0:USTF0",1767523226991,0.32843674,134.5,134.45,0.05258186]
["bitfinex-derivatives","SOLF0:USTF0",1767523227186,0.32843674,134.5,134.45,0.36847774]
["bitfinex-derivatives","SOLF0:USTF0",1767523230191,7.02590841,134.52,134.46,0.31536086]
["bitfinex-derivatives","SOLF0:USTF0",1767523230588,0.04889735,134.49,134.46,0.31536086]
["bitfinex-derivatives","SOLF0:USTF0",1767523231086,0.33210841,134.51,134.46,0.31536086]
["bitfinex-derivatives","SOLF0:USTF0",1767523231989,0.33210841,134.51,134.46,7.01176086]
["bitfinex-derivatives","SOLF0:USTF0",1767523232189,0.33210841,134.53,134.47,0.31536086]
["bitfinex-derivatives","SOLF0:USTF0",1767523232591,0.33210841,134.53,134.49,0.05535817]
["bitfinex-derivatives","SOLF0:USTF0",1767523234691,0.04989662,134.52,134.49,0.05535817]
["bitfinex-derivatives","SOLF0:USTF0",1767523235986,205.3307,134.59,134.49,0.38023551]
["bitfinex-derivatives","SOLF0:USTF0",1767523235987,7.01891464,134.56,134.49,0.38023551]
["bitfinex-derivatives","SOLF0:USTF0",1767523236887,7.01891464,134.56,134.49,7.07493551]
["bitfinex-derivatives","SOLF0:USTF0",1767523237592,0.0516526,134.54,134.49,7.07493551]
["bitfinex-derivatives","SOLF0:USTF0",1767523238006,0.37866724,134.54,134.49,0.38023551]
["bitfinex-derivatives","SOLF0:USTF0",1767523238996,0.32701464,134.53,134.45,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767523239386,0.32701464,134.53,134.44,0.32487734]
["bitfinex-derivatives","SOLF0:USTF0",1767523239585,0.32701464,134.5,134.44,0.32487734]
["bitfinex-derivatives","SOLF0:USTF0",1767523239785,0.32701464,134.5,134.43,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767523240185,0.32701464,134.5,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523240679,0.05702929,134.49,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523248085,0.38404393,134.49,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523249103,7.07904393,134.49,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523254097,7.02241464,134.48,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523256305,0.32701464,134.48,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523260514,0.05702929,134.49,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523262911,0.05702929,134.49,134.45,6.74801498]
["bitfinex-derivatives","SOLF0:USTF0",1767523263109,0.31698617,134.52,134.46,0.33296066]
["bitfinex-derivatives","SOLF0:USTF0",1767523264409,0.31698617,134.52,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523265811,0.31698617,134.5,134.45,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1767523266013,0.31698617,134.5,134.44,7.02986066]
["bitfinex-derivatives","SOLF0:USTF0",1767523266206,0.31698617,134.5,134.46,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1767523271120,7.01048617,134.52,134.46,0.3836361]
["bitfinex-derivatives","SOLF0:USTF0",1767523274920,0.31698617,134.51,134.46,0.3836361]
["bitfinex-derivatives","SOLF0:USTF0",1767523282628,7.00988617,134.53,134.47,0.33296066]
["bitfinex-derivatives","SOLF0:USTF0",1767523283135,7.00988617,134.53,134.49,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1767523294342,0.0503857,134.52,134.49,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1767523301347,0.3203768,134.51,134.49,0.04767956]
["bitfinex-derivatives","SOLF0:USTF0",1767523301546,0.3203768,134.51,134.45,7.01087834]
["bitfinex-derivatives","SOLF0:USTF0",1767523302542,0.3203768,134.51,134.47,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1767523306654,0.0503857,134.52,134.47,0.37099238]
["bitfinex-derivatives","SOLF0:USTF0",1767523309456,7.0642625,134.52,134.47,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1767523314459,0.3203768,134.5,134.47,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1767523315760,7.0148768,134.5,134.47,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1767523316058,0.3203768,134.5,134.47,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1767523321460,7.08168022,134.52,134.47,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1767523321661,0.33779452,134.51,134.47,0.05701404]
["bitfinex-derivatives","SOLF0:USTF0",1767523330174,0.33779452,134.5,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767523330366,0.33779452,134.5,134.39,0.31567331]
["bitfinex-derivatives","SOLF0:USTF0",1767523330565,0.33779452,134.5,134.4,0.31567331]
["bitfinex-derivatives","SOLF0:USTF0",1767523331778,7.03319452,134.48,134.41,7.01457331]
["bitfinex-derivatives","SOLF0:USTF0",1767523335373,0.33779452,134.48,134.43,0.31567331]
["bitfinex-derivatives","SOLF0:USTF0",1767523335774,0.33779452,134.48,134.44,0.05005943]
["bitfinex-derivatives","SOLF0:USTF0",1767523338884,0.33779452,134.48,134.44,6.74735943]
["bitfinex-derivatives","SOLF0:USTF0",1767523339088,0.33779452,134.5,134.44,7.06303274]
["bitfinex-derivatives","SOLF0:USTF0",1767523339879,0.33779452,134.5,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767523346488,0.33779452,134.5,134.44,0.05005943]
["bitfinex-derivatives","SOLF0:USTF0",1767523347792,0.33779452,134.48,134.44,0.05005943]
["bitfinex-derivatives","SOLF0:USTF0",1767523348094,0.33779452,134.48,134.42,7.01357331]
["bitfinex-derivatives","SOLF0:USTF0",1767523348294,0.33779452,134.48,134.45,0.05501813]
["bitfinex-derivatives","SOLF0:USTF0",1767523356816,0.33779452,134.48,134.42,0.31567331]
["bitfinex-derivatives","SOLF0:USTF0",1767523356817,0.31090661,134.47,134.42,0.31567331]
["bitfinex-derivatives","SOLF0:USTF0",1767523358112,0.31090661,134.47,134.43,0.05576204]
["bitfinex-derivatives","SOLF0:USTF0",1767523360517,0.05365486,134.46,134.43,0.05576204]
["bitfinex-derivatives","SOLF0:USTF0",1767523364525,0.36456147,134.46,134.43,0.05576204]
["bitfinex-derivatives","SOLF0:USTF0",1767523383138,0.36456147,134.46,134.37,17.6634986]
["bitfinex-derivatives","SOLF0:USTF0",1767523383328,0.31090661,134.46,134.38,0.32503721]
["bitfinex-derivatives","SOLF0:USTF0",1767523384031,0.33466942,134.45,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767523384229,0.33466942,134.45,134.41,0.05092692]
["bitfinex-derivatives","SOLF0:USTF0",1767523392539,104.1311,134.51,134.41,0.37596413]
["bitfinex-derivatives","SOLF0:USTF0",1767523392540,7.03046942,134.48,134.41,0.37596413]
["bitfinex-derivatives","SOLF0:USTF0",1767523392736,0.33466942,134.5,134.41,0.37596413]
["bitfinex-derivatives","SOLF0:USTF0",1767523392933,0.33466942,134.5,134.41,0.32503721]
["bitfinex-derivatives","SOLF0:USTF0",1767523393137,0.33466942,134.5,134.44,0.05670688]
["bitfinex-derivatives","SOLF0:USTF0",1767523393341,0.04758508,134.47,134.44,0.05670688]
["bitfinex-derivatives","SOLF0:USTF0",1767523394237,0.33466942,134.5,134.44,0.38174409]
["bitfinex-derivatives","SOLF0:USTF0",1767523395846,0.33466942,134.5,134.44,7.07904409]
["bitfinex-derivatives","SOLF0:USTF0",1767523398740,0.33466942,134.49,134.44,0.05670688]
["bitfinex-derivatives","SOLF0:USTF0",1767523401648,0.33466942,134.48,134.44,0.05670688]
["bitfinex-derivatives","SOLF0:USTF0",1767523409261,0.33466942,134.53,134.44,0.38174409]
["bitfinex-derivatives","SOLF0:USTF0",1767523409452,0.33466942,134.52,134.44,0.38174409]
["bitfinex-derivatives","SOLF0:USTF0",1767523409649,0.33466942,134.52,134.47,0.05718822]
["bitfinex-derivatives","SOLF0:USTF0",1767523409853,0.05304533,134.49,134.47,0.05718822]
["bitfinex-derivatives","SOLF0:USTF0",1767523414061,0.37767231,134.49,134.44,7.02203721]
["bitfinex-derivatives","SOLF0:USTF0",1767523415358,0.37767231,134.49,134.45,0.04880016]
["bitfinex-derivatives","SOLF0:USTF0",1767523421168,0.37767231,134.49,134.45,6.74560016]
["bitfinex-derivatives","SOLF0:USTF0",1767523421369,0.05304533,134.49,134.45,7.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1767523427680,0.05304533,134.49,134.45,0.36022787]
["bitfinex-derivatives","SOLF0:USTF0",1767523463921,0.05304533,134.49,134.45,7.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1767523464112,0.3324508,134.53,134.46,0.30767887]
["bitfinex-derivatives","SOLF0:USTF0",1767523465416,0.3324508,134.53,134.48,0.04681417]
["bitfinex-derivatives","SOLF0:USTF0",1767523465814,0.3324508,134.52,134.48,0.04681417]
["bitfinex-derivatives","SOLF0:USTF0",1767523469216,7.0258508,134.52,134.48,0.04681417]
["bitfinex-derivatives","SOLF0:USTF0",1767523470820,0.32617201,134.5,134.44,0.33660271]
["bitfinex-derivatives","SOLF0:USTF0",1767523471914,0.32617201,134.5,134.46,0.04932005]
["bitfinex-derivatives","SOLF0:USTF0",1767523472817,6.695,134.49,134.46,0.04932005]
["bitfinex-derivatives","SOLF0:USTF0",1767523475123,7.02067201,134.5,134.46,0.04932005]
["bitfinex-derivatives","SOLF0:USTF0",1767523484935,0.32617201,134.5,134.46,0.04932005]
["bitfinex-derivatives","SOLF0:USTF0",1767523493446,0.30871277,134.54,134.46,0.37990705]
["bitfinex-derivatives","SOLF0:USTF0",1767523493644,312.0941,134.64,134.46,0.37990705]
["bitfinex-derivatives","SOLF0:USTF0",1767523493645,0.30871277,134.55,134.49,0.330587]
["bitfinex-derivatives","SOLF0:USTF0",1767523494149,0.30871277,134.55,134.51,0.05124868]
["bitfinex-derivatives","SOLF0:USTF0",1767523494735,6.692,134.55,134.51,0.05124868]
["bitfinex-derivatives","SOLF0:USTF0",1767523494945,0.3564602,134.54,134.51,0.05124868]
["bitfinex-derivatives","SOLF0:USTF0",1767523498047,0.04774743,134.54,134.51,0.38183568]
["bitfinex-derivatives","SOLF0:USTF0",1767523498239,0.30871277,134.58,134.51,0.38183568]
["bitfinex-derivatives","SOLF0:USTF0",1767523499645,6.99971277,134.57,134.51,0.38183568]
["bitfinex-derivatives","SOLF0:USTF0",1767523499840,6.99971277,134.57,134.51,0.330587]
["bitfinex-derivatives","SOLF0:USTF0",1767523500044,0.33689636,134.59,134.53,0.35806143]
["bitfinex-derivatives","SOLF0:USTF0",1767523503341,0.39116708,134.57,134.53,0.04749452]
["bitfinex-derivatives","SOLF0:USTF0",1767523506448,7.08216708,134.57,134.53,0.04749452]
["bitfinex-derivatives","SOLF0:USTF0",1767523507050,7.02839636,134.56,134.5,0.31056691]
["bitfinex-derivatives","SOLF0:USTF0",1767523508352,7.02839636,134.56,134.52,0.04703018]
["bitfinex-derivatives","SOLF0:USTF0",1767523508656,0.04820185,134.54,134.52,0.04703018]
["bitfinex-derivatives","SOLF0:USTF0",1767523512758,0.04820185,134.54,134.46,0.31056691]
["bitfinex-derivatives","SOLF0:USTF0",1767523512961,0.33689636,134.54,134.48,0.31056691]
["bitfinex-derivatives","SOLF0:USTF0",1767523513960,0.05060723,134.52,134.5,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1767523518663,0.33689636,134.56,134.5,0.36653422]
["bitfinex-derivatives","SOLF0:USTF0",1767523518961,0.33689636,134.55,134.5,0.36653422]
["bitfinex-derivatives","SOLF0:USTF0",1767523522267,0.054769,134.54,134.5,0.36653422]
["bitfinex-derivatives","SOLF0:USTF0",1767523527060,0.33689636,134.53,134.47,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767523528162,0.33689636,134.53,134.49,0.04796326]
["bitfinex-derivatives","SOLF0:USTF0",1767523529370,7.02979636,134.53,134.49,0.04796326]
["bitfinex-derivatives","SOLF0:USTF0",1767523529669,0.33689636,134.52,134.49,0.04796326]
["bitfinex-derivatives","SOLF0:USTF0",1767523530973,7.03029636,134.52,134.49,0.04796326]
["bitfinex-derivatives","SOLF0:USTF0",1767523531174,7.03029636,134.52,134.46,0.31056691]
["bitfinex-derivatives","SOLF0:USTF0",1767523531964,0.33039901,134.5,134.44,7.03667595]
["bitfinex-derivatives","SOLF0:USTF0",1767523532372,0.0521723,134.48,134.44,7.03667595]
["bitfinex-derivatives","SOLF0:USTF0",1767523533267,0.0521723,134.48,134.44,0.33937595]
["bitfinex-derivatives","SOLF0:USTF0",1767523537271,6.6938,134.52,134.45,0.34000374]
["bitfinex-derivatives","SOLF0:USTF0",1767523537864,0.31226902,134.54,134.47,0.34000374]
["bitfinex-derivatives","SOLF0:USTF0",1767523538677,0.31226902,134.54,134.49,0.04912642]
["bitfinex-derivatives","SOLF0:USTF0",1767523538979,6.693,134.53,134.49,0.04912642]
["bitfinex-derivatives","SOLF0:USTF0",1767523539180,0.31226902,134.54,134.49,0.04912642]
["bitfinex-derivatives","SOLF0:USTF0",1767523539987,105.35664864,134.6,134.49,0.38913016]
["bitfinex-derivatives","SOLF0:USTF0",1767523539988,7.00386902,134.56,134.49,0.38913016]
["bitfinex-derivatives","SOLF0:USTF0",1767523540278,7.00386902,134.56,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523540878,0.04712405,134.55,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523545779,0.35939307,134.55,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523549188,7.05129307,134.55,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523552185,6.6924,134.54,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523556990,6.6929,134.53,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523557196,0.35939307,134.55,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523558794,6.6924,134.54,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523559292,0.35939307,134.55,134.51,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1767523560481,0.04712405,134.55,134.51,0.38250999]
["bitfinex-derivatives","SOLF0:USTF0",1767523566194,0.04712405,134.55,134.51,7.07640999]
["bitfinex-derivatives","SOLF0:USTF0",1767523577322,0.04712405,134.55,134.52,0.33542905]
["bitfinex-derivatives","SOLF0:USTF0",1767523580920,0.04712405,134.55,134.52,7.02882905]
["bitfinex-derivatives","SOLF0:USTF0",1767523582021,0.3229194,134.59,134.54,0.33542905]
["bitfinex-derivatives","SOLF0:USTF0",1767523582916,0.3229194,134.59,134.54,7.02782905]
["bitfinex-derivatives","SOLF0:USTF0",1767523583120,0.3229194,134.59,134.55,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1767523583722,0.05211326,134.58,134.55,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1767523586224,0.37503266,134.58,134.55,0.04750945]
["bitfinex-derivatives","SOLF0:USTF0",1767523586425,0.37503266,134.58,134.52,7.02842905]
["bitfinex-derivatives","SOLF0:USTF0",1767523587117,0.3229194,134.57,134.52,7.02842905]
["bitfinex-derivatives","SOLF0:USTF0",1767523587611,0.3229194,134.57,134.53,0.05241973]
["bitfinex-derivatives","SOLF0:USTF0",1767523591129,7.0140194,134.57,134.53,0.05241973]
["bitfinex-derivatives","SOLF0:USTF0",1767523592934,6.6915,134.56,134.53,0.05241973]
["bitfinex-derivatives","SOLF0:USTF0",1767523593131,0.32881388,134.56,134.5,0.33907428]
["bitfinex-derivatives","SOLF0:USTF0",1767523593628,6.692,134.55,134.5,0.33907428]
["bitfinex-derivatives","SOLF0:USTF0",1767523594526,0.05050399,134.54,134.5,0.33907428]
["bitfinex-derivatives","SOLF0:USTF0",1767523602134,0.05050399,134.54,134.5,7.03347428]
["bitfinex-derivatives","SOLF0:USTF0",1767523603534,0.05050399,134.54,134.51,0.31257708]
["bitfinex-derivatives","SOLF0:USTF0",1767523613438,0.05050399,134.54,134.49,94.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767523613646,0.05050399,134.54,134.49,94.82747708]
["bitfinex-derivatives","SOLF0:USTF0",1767523614044,0.05050399,134.54,134.5,0.31257708]
["bitfinex-derivatives","SOLF0:USTF0",1767523614546,0.05050399,134.54,134.51,0.05450418]
["bitfinex-derivatives","SOLF0:USTF0",1767523615437,0.31213094,134.57,134.51,0.36708126]
["bitfinex-derivatives","SOLF0:USTF0",1767523615637,0.31213094,134.57,134.51,0.31257708]
["bitfinex-derivatives","SOLF0:USTF0",1767523616340,0.31213094,134.62,134.54,0.31257708]
["bitfinex-derivatives","SOLF0:USTF0",1767523616545,0.31213094,134.62,134.57,0.04731713]
["bitfinex-derivatives","SOLF0:USTF0",1767523616748,0.05033185,134.59,134.57,0.04731713]
["bitfinex-derivatives","SOLF0:USTF0",1767523621846,20.40751513,134.65,134.58,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523622148,20.40751513,134.65,134.56,104.0835]
["bitfinex-derivatives","SOLF0:USTF0",1767523622149,20.40751513,134.65,134.61,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523622650,0.33744433,134.69,134.63,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523622852,0.33744433,134.69,134.64,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523624143,0.33744433,134.71,134.64,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523624746,0.33744433,134.71,134.66,0.04943539]
["bitfinex-derivatives","SOLF0:USTF0",1767523625256,0.05469922,134.7,134.66,0.38242273]
["bitfinex-derivatives","SOLF0:USTF0",1767523625646,0.05469922,134.7,134.66,7.06872273]
["bitfinex-derivatives","SOLF0:USTF0",1767523626246,0.05469922,134.7,134.66,0.38242273]
["bitfinex-derivatives","SOLF0:USTF0",1767523627048,0.33744433,134.74,134.66,0.38242273]
["bitfinex-derivatives","SOLF0:USTF0",1767523628756,0.33744433,134.74,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767523628952,0.33744433,134.74,134.67,7.01878734]
["bitfinex-derivatives","SOLF0:USTF0",1767523629154,0.33744433,134.74,134.69,0.04732952]
["bitfinex-derivatives","SOLF0:USTF0",1767523629554,0.33744433,134.74,134.69,0.38031686]
["bitfinex-derivatives","SOLF0:USTF0",1767523629956,0.0484896,134.73,134.69,0.38031686]
["bitfinex-derivatives","SOLF0:USTF0",1767523630456,0.33744433,134.77,134.69,0.38031686]
["bitfinex-derivatives","SOLF0:USTF0",1767523630858,87.76,134.79,134.69,0.38031686]
["bitfinex-derivatives","SOLF0:USTF0",1767523630859,0.33744433,134.76,134.69,0.38031686]
["bitfinex-derivatives","SOLF0:USTF0",1767523631160,0.33744433,134.76,134.69,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523631560,0.33744433,134.76,134.71,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1767523632759,7.01954433,134.75,134.69,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523633865,7.01954433,134.75,134.71,0.04919831]
["bitfinex-derivatives","SOLF0:USTF0",1767523634164,7.07321225,134.73,134.67,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523634363,94.81321225,134.73,134.67,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523634563,0.05266792,134.73,134.67,1.81298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523634758,7.01824433,134.78,134.69,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523635464,0.33744433,134.76,134.69,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523635851,0.33744433,134.76,134.71,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1767523637865,0.33744433,134.78,134.71,0.38080296]
["bitfinex-derivatives","SOLF0:USTF0",1767523638051,0.33744433,134.78,134.71,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523638254,0.33744433,134.78,134.73,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1767523640359,0.0488316,134.77,134.73,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1767523642268,0.33744433,134.84,134.74,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523642459,0.33744433,134.84,134.75,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523642863,0.33744433,134.84,134.76,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523643366,88.03744433,134.84,134.76,0.33298734]
["bitfinex-derivatives","SOLF0:USTF0",1767523643553,88.03744433,134.84,134.79,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1767523643755,94.71504433,134.84,134.79,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1767523644158,0.33744433,134.83,134.79,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1767523645870,106.1526893,134.85,134.79,0.38234513]
["bitfinex-derivatives","SOLF0:USTF0",1767523646364,0.04925922,134.83,134.79,0.38234513]
["bitfinex-derivatives","SOLF0:USTF0",1767523649767,0.04925922,134.83,134.79,7.06214513]
["bitfinex-derivatives","SOLF0:USTF0",1767523649968,0.04925922,134.83,134.79,0.38234513]
["bitfinex-derivatives","SOLF0:USTF0",1767523651267,0.04925922,134.83,134.79,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1767523653169,18.43896463,134.85,134.79,0.04935779]
["bitfinex-derivatives","SOLF0:USTF0",1767523653170,18.11524497,134.85,134.79,0.36214635]
["bitfinex-derivatives","SOLF0:USTF0",1767523653369,2.62471126,134.85,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767523653565,103.7615,134.99,134.83,0.31278856]
["bitfinex-derivatives","SOLF0:USTF0",1767523653566,0.33119442,134.9,134.83,0.31278856]
["bitfinex-derivatives","SOLF0:USTF0",1767523654069,0.33119442,134.9,134.84,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767523654270,0.0500892,134.88,134.86,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1767523657261,7.00429442,134.93,134.86,0.1243457]
["bitfinex-derivatives","SOLF0:USTF0",1767523657575,0.33119442,134.93,134.86,6.8005457]
["bitfinex-derivatives","SOLF0:USTF0",1767523658877,0.33119442,134.92,134.86,6.72855797]
["bitfinex-derivatives","SOLF0:USTF0",1767523659172,0.05708461,134.91,134.86,6.72855797]
["bitfinex-derivatives","SOLF0:USTF0",1767523660374,0.38827903,134.91,134.86,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1767523661369,0.05708461,134.91,134.86,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1767523663271,0.33119442,134.9,134.82,0.02825884]
["bitfinex-derivatives","SOLF0:USTF0",1767523663668,0.33119442,134.89,134.82,0.02825884]
["bitfinex-derivatives","SOLF0:USTF0",1767523663869,0.33119442,134.86,134.8,87.74173695]
["bitfinex-derivatives","SOLF0:USTF0",1767523664073,0.33119442,134.86,134.8,0.08173695]
["bitfinex-derivatives","SOLF0:USTF0",1767523664273,0.33119442,134.88,134.8,0.08173695]
["bitfinex-derivatives","SOLF0:USTF0",1767523664576,0.05130496,134.84,134.82,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1767523665172,0.05130496,134.84,134.78,0.08284476]
["bitfinex-derivatives","SOLF0:USTF0",1767523665377,0.38249938,134.84,134.78,0.08284476]
["bitfinex-derivatives","SOLF0:USTF0",1767523666079,0.38249938,134.84,134.76,94.38544262]
["bitfinex-derivatives","SOLF0:USTF0",1767523666080,7.06009938,134.84,134.76,94.38544262]
["bitfinex-derivatives","SOLF0:USTF0",1767523666279,7.06009938,134.84,134.8,0.04886433]
["bitfinex-derivatives","SOLF0:USTF0",1767523666876,6.678,134.83,134.8,0.04886433]
["bitfinex-derivatives","SOLF0:USTF0",1767523668173,7.00919442,134.83,134.76,0.08394262]
["bitfinex-derivatives","SOLF0:USTF0",1767523669278,6.6786,134.82,134.78,0.05032713]
["bitfinex-derivatives","SOLF0:USTF0",1767523670083,0.04688292,134.81,134.78,0.05032713]
["bitfinex-derivatives","SOLF0:USTF0",1767523682003,0.37594499,134.81,134.73,0.15146778]
["bitfinex-derivatives","SOLF0:USTF0",1767523682203,0.32906207,134.81,134.73,0.15146778]
["bitfinex-derivatives","SOLF0:USTF0",1767523683000,0.32906207,134.8,134.72,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767523683199,0.04898615,134.78,134.72,87.82289459]
["bitfinex-derivatives","SOLF0:USTF0",1767523683603,0.37804822,134.78,134.72,0.20289459]
["bitfinex-derivatives","SOLF0:USTF0",1767523683813,0.37804822,134.78,134.73,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767523684217,0.37804822,134.78,134.74,0.05140128]
["bitfinex-derivatives","SOLF0:USTF0",1767523684902,0.32906207,134.76,134.68,89.16364771]
["bitfinex-derivatives","SOLF0:USTF0",1767523685106,0.32906207,134.76,134.68,89.36870763]
["bitfinex-derivatives","SOLF0:USTF0",1767523685515,0.32906207,134.76,134.69,0.20505992]
["bitfinex-derivatives","SOLF0:USTF0",1767523685918,0.32906207,134.76,134.7,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767523686109,0.04865338,134.74,134.71,0.04991616]
["bitfinex-derivatives","SOLF0:USTF0",1767523686504,0.04865338,134.74,134.66,104.0083]
["bitfinex-derivatives","SOLF0:USTF0",1767523686505,0.37771545,134.74,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767523686708,0.04865338,134.74,134.68,0.25604099]
["bitfinex-derivatives","SOLF0:USTF0",1767523687821,0.04865338,134.74,134.69,8.20854771]
["bitfinex-derivatives","SOLF0:USTF0",1767523689221,0.04865338,134.74,134.7,0.05226411]
["bitfinex-derivatives","SOLF0:USTF0",1767523697526,0.32906207,134.71,134.62,0.32044902]
["bitfinex-derivatives","SOLF0:USTF0",1767523697720,0.32906207,134.7,134.62,0.32044902]
["bitfinex-derivatives","SOLF0:USTF0",1767523698020,0.32906207,134.68,134.6,0.32160225]
["bitfinex-derivatives","SOLF0:USTF0",1767523698420,7.01506207,134.67,134.6,0.32160225]
["bitfinex-derivatives","SOLF0:USTF0",1767523698622,0.04902772,134.65,134.6,0.32160225]
["bitfinex-derivatives","SOLF0:USTF0",1767523699730,0.04902772,134.65,134.61,0.04941374]
["bitfinex-derivatives","SOLF0:USTF0",1767523703021,0.32906207,134.67,134.61,7.06528611]
["bitfinex-derivatives","SOLF0:USTF0",1767523703721,0.32906207,134.67,134.61,0.37658611]
["bitfinex-derivatives","SOLF0:USTF0",1767523704129,0.04776468,134.65,134.61,0.37658611]
["bitfinex-derivatives","SOLF0:USTF0",1767523705027,0.04776468,134.65,134.61,7.06548611]
["bitfinex-derivatives","SOLF0:USTF0",1767523706831,0.04776468,134.65,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767523710628,0.04776468,134.65,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767523710828,1.88330352,134.69,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767523711031,1.88330352,134.69,134.63,7.02405404]
["bitfinex-derivatives","SOLF0:USTF0",1767523712134,0.04760433,134.67,134.63,7.02405404]
["bitfinex-derivatives","SOLF0:USTF0",1767523713035,0.04760433,134.67,134.64,0.05041092]
["bitfinex-derivatives","SOLF0:USTF0",1767523717032,0.04760433,134.67,134.64,0.3891111]
["bitfinex-derivatives","SOLF0:USTF0",1767523718237,0.3605208,134.72,134.64,0.3891111]
["bitfinex-derivatives","SOLF0:USTF0",1767523718432,0.3605208,134.72,134.64,0.33870018]
["bitfinex-derivatives","SOLF0:USTF0",1767523718736,0.3605208,134.72,134.66,0.33870018]
["bitfinex-derivatives","SOLF0:USTF0",1767523719134,0.05561378,134.7,134.68,0.04814984]
["bitfinex-derivatives","SOLF0:USTF0",1767523720238,0.05561378,134.7,134.68,6.73354984]
["bitfinex-derivatives","SOLF0:USTF0",1767523721236,0.05561378,134.7,134.68,0.04814984]
["bitfinex-derivatives","SOLF0:USTF0",1767523726652,1.52364771,134.74,134.68,7.07235002]
["bitfinex-derivatives","SOLF0:USTF0",1767523727350,1.88416851,134.74,134.68,7.07235002]
["bitfinex-derivatives","SOLF0:USTF0",1767523731459,0.3605208,134.74,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767523731759,0.05462653,134.73,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767523733763,0.05462653,134.73,134.7,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767523738767,0.05462653,134.73,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767523739969,0.41514733,134.73,134.68,7.07225002]
["bitfinex-derivatives","SOLF0:USTF0",1767523740169,0.41514733,134.73,134.68,0.38685002]
["bitfinex-derivatives","SOLF0:USTF0",1767523741966,0.35730786,134.72,134.66,0.30425378]
["bitfinex-derivatives","SOLF0:USTF0",1767523742763,7.04120786,134.72,134.66,0.30425378]
["bitfinex-derivatives","SOLF0:USTF0",1767523743169,7.04120786,134.72,134.68,0.04820796]
["bitfinex-derivatives","SOLF0:USTF0",1767523744180,6.684,134.71,134.68,0.04820796]
["bitfinex-derivatives","SOLF0:USTF0",1767523745163,0.35730786,134.72,134.68,0.04820796]
["bitfinex-derivatives","SOLF0:USTF0",1767523755274,7.04080786,134.72,134.68,0.04820796]
["bitfinex-derivatives","SOLF0:USTF0",1767523758181,6.6841,134.71,134.68,0.04820796]
["bitfinex-derivatives","SOLF0:USTF0",1767523759388,7.04140786,134.71,134.68,0.04820796]
["bitfinex-derivatives","SOLF0:USTF0",1767523760879,7.04140786,134.71,134.66,0.30425378]
["bitfinex-derivatives","SOLF0:USTF0",1767523761986,0.04819682,134.7,134.66,0.30425378]
["bitfinex-derivatives","SOLF0:USTF0",1767523762781,6.73269682,134.7,134.66,0.30425378]
["bitfinex-derivatives","SOLF0:USTF0",1767523765293,0.04819682,134.7,134.66,0.30425378]
["bitfinex-derivatives","SOLF0:USTF0",1767523770796,0.04819682,134.7,134.66,6.99055378]
["bitfinex-derivatives","SOLF0:USTF0",1767523770994,0.35730786,134.71,134.67,0.04909073]
["bitfinex-derivatives","SOLF0:USTF0",1767523772895,0.35730786,134.71,134.67,6.73499073]
["bitfinex-derivatives","SOLF0:USTF0",1767523776897,0.35730786,134.71,134.67,0.04909073]
["bitfinex-derivatives","SOLF0:USTF0",1767523777199,0.37586331,134.69,134.64,0.32177841]
["bitfinex-derivatives","SOLF0:USTF0",1767523777789,0.37586331,134.69,134.64,7.00907841]
["bitfinex-derivatives","SOLF0:USTF0",1767523778096,0.37586331,134.69,134.65,0.05224699]
["bitfinex-derivatives","SOLF0:USTF0",1767523783605,0.04845712,134.7,134.66,0.37259544]
["bitfinex-derivatives","SOLF0:USTF0",1767523784403,0.37586331,134.73,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767523785001,0.37586331,134.73,134.68,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767523789703,0.05111855,134.72,134.69,0.05497231]
["bitfinex-derivatives","SOLF0:USTF0",1767523801212,6.73471855,134.72,134.67,0.37419699]
["bitfinex-derivatives","SOLF0:USTF0",1767523802212,0.05111855,134.72,134.67,0.37419699]
["bitfinex-derivatives","SOLF0:USTF0",1767523802708,0.05111855,134.72,134.68,0.04738738]
["bitfinex-derivatives","SOLF0:USTF0",1767523808114,0.05111855,134.72,134.68,6.73278738]
["bitfinex-derivatives","SOLF0:USTF0",1767523808313,0.43905563,134.72,134.68,0.04738738]
["bitfinex-derivatives","SOLF0:USTF0",1767523811910,0.43905563,134.72,134.64,7.06591618]
["bitfinex-derivatives","SOLF0:USTF0",1767523812909,0.38793708,134.7,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523817325,7.07243708,134.7,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523818810,0.43905563,134.72,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523819924,7.12255563,134.72,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523826330,0.38793708,134.71,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523828030,7.07213708,134.71,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523828330,0.38793708,134.7,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523828924,7.07263708,134.7,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523831222,0.38793708,134.7,134.67,0.05008451]
["bitfinex-derivatives","SOLF0:USTF0",1767523840344,0.43463252,134.72,134.67,6.73598451]
["bitfinex-derivatives","SOLF0:USTF0",1767523840549,0.43463252,134.72,134.67,0.41097791]
["bitfinex-derivatives","SOLF0:USTF0",1767523840842,0.43463252,134.72,134.67,1.93571376]
["bitfinex-derivatives","SOLF0:USTF0",1767523842039,0.43463252,134.72,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767523847135,0.43463252,134.72,134.67,0.41097791]
["bitfinex-derivatives","SOLF0:USTF0",1767523859153,0.43463252,134.72,134.67,7.09687791]
["bitfinex-derivatives","SOLF0:USTF0",1767523861053,0.43463252,134.72,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767523869264,0.43463252,134.72,134.67,0.41097791]
["bitfinex-derivatives","SOLF0:USTF0",1767523880171,0.43463252,134.72,134.67,7.09687791]
["bitfinex-derivatives","SOLF0:USTF0",1767523881570,0.05111855,134.72,134.68,0.33567482]
["bitfinex-derivatives","SOLF0:USTF0",1767523881770,0.34984319,134.8,134.69,0.33567482]
["bitfinex-derivatives","SOLF0:USTF0",1767523881970,0.34984319,134.8,134.71,0.33486325]
["bitfinex-derivatives","SOLF0:USTF0",1767523882170,0.34984319,134.78,134.71,0.33486325]
["bitfinex-derivatives","SOLF0:USTF0",1767523882878,0.04799802,134.76,134.71,0.33486325]
["bitfinex-derivatives","SOLF0:USTF0",1767523883776,0.04799802,134.76,134.71,7.01856325]
["bitfinex-derivatives","SOLF0:USTF0",1767523888773,0.04799802,134.76,134.72,0.04905111]
["bitfinex-derivatives","SOLF0:USTF0",1767523890185,0.04799802,134.76,134.72,6.73255111]
["bitfinex-derivatives","SOLF0:USTF0",1767523896882,0.04799802,134.76,134.72,7.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1767523905399,0.04799802,134.76,134.72,0.37130823]
["bitfinex-derivatives","SOLF0:USTF0",1767523914098,0.04799802,134.76,134.72,7.05470823]
["bitfinex-derivatives","SOLF0:USTF0",1767523917109,0.04799802,134.76,134.73,0.31041961]
["bitfinex-derivatives","SOLF0:USTF0",1767523929220,0.3374101,134.8,134.74,0.25597873]
["bitfinex-derivatives","SOLF0:USTF0",1767523929424,0.3374101,134.8,134.75,1.77952714]
["bitfinex-derivatives","SOLF0:USTF0",1767523929719,0.3374101,134.82,134.76,0.25597873]
["bitfinex-derivatives","SOLF0:USTF0",1767523929921,5.82068245,134.81,134.76,0.25597873]
["bitfinex-derivatives","SOLF0:USTF0",1767523930224,0.3374101,134.82,134.76,0.25597873]
["bitfinex-derivatives","SOLF0:USTF0",1767523930523,0.3374101,134.82,134.78,0.05300165]
["bitfinex-derivatives","SOLF0:USTF0",1767523930524,0.04997557,134.8,134.78,0.05300165]
["bitfinex-derivatives","SOLF0:USTF0",1767523931022,6.72947557,134.8,134.78,0.05300165]
["bitfinex-derivatives","SOLF0:USTF0",1767523932213,0.04997557,134.8,134.78,0.05300165]
["bitfinex-derivatives","SOLF0:USTF0",1767523942721,6.678,134.83,134.78,0.30351583]
["bitfinex-derivatives","SOLF0:USTF0",1767523943315,7.0154101,134.83,134.78,0.30351583]
["bitfinex-derivatives","SOLF0:USTF0",1767523944017,0.3374101,134.83,134.78,0.30351583]
["bitfinex-derivatives","SOLF0:USTF0",1767523944619,8.20104841,134.85,134.79,0.19976839]
["bitfinex-derivatives","SOLF0:USTF0",1767523944620,8.53845851,134.85,134.79,0.19976839]
["bitfinex-derivatives","SOLF0:USTF0",1767523944824,0.05544819,134.82,134.79,0.19976839]
["bitfinex-derivatives","SOLF0:USTF0",1767523945824,0.05544819,134.82,134.79,6.87976839]
["bitfinex-derivatives","SOLF0:USTF0",1767523947529,1.52354841,134.85,134.8,0.19864593]
["bitfinex-derivatives","SOLF0:USTF0",1767523948632,1.52354841,134.85,134.81,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1767523949731,1.86095851,134.85,134.81,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1767523953538,0.3374101,134.85,134.81,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1767523954236,0.04955132,134.84,134.81,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1767523958040,0.04955132,134.84,134.81,0.18986779]
["bitfinex-derivatives","SOLF0:USTF0",1767523958248,0.04955132,134.84,134.81,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1767523982966,0.04955132,134.84,134.81,0.18321231]
["bitfinex-derivatives","SOLF0:USTF0",1767523985469,0.04955132,134.84,134.81,6.86211231]
["bitfinex-derivatives","SOLF0:USTF0",1767523985661,0.04955132,134.84,134.81,0.18321231]
["bitfinex-derivatives","SOLF0:USTF0",1767523994477,0.36694475,134.84,134.77,0.12936495]
["bitfinex-derivatives","SOLF0:USTF0",1767523995782,0.31739343,134.82,134.79,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1767523999479,0.04955132,134.84,134.79,0.05299762]
["bitfinex-derivatives","SOLF0:USTF0",1767523999677,0.36694475,134.84,134.79,0.23278605]
["bitfinex-derivatives","SOLF0:USTF0",1767524002178,0.36694475,134.84,134.76,6.86031397]
["bitfinex-derivatives","SOLF0:USTF0",1767524002179,0.31739343,134.83,134.76,6.86031397]
["bitfinex-derivatives","SOLF0:USTF0",1767524002772,0.31739343,134.82,134.76,6.86031397]
["bitfinex-derivatives","SOLF0:USTF0",1767524004085,2.37780598,134.84,134.73,191.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767524004086,0.31739343,134.81,134.74,6.91393952]
["bitfinex-derivatives","SOLF0:USTF0",1767524004585,0.05294488,134.79,134.76,0.05451201]
["bitfinex-derivatives","SOLF0:USTF0",1767524014589,0.37875378,134.79,134.76,0.05451201]
["bitfinex-derivatives","SOLF0:USTF0",1767524015184,6.6807,134.78,134.76,0.05451201]
["bitfinex-derivatives","SOLF0:USTF0",1767524020798,7.0065089,134.78,134.73,87.92363939]
["bitfinex-derivatives","SOLF0:USTF0",1767524021896,7.0065089,134.78,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524025807,0.3258089,134.78,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524026707,7.05885378,134.79,134.74,0.3379865]
["bitfinex-derivatives","SOLF0:USTF0",1767524027501,0.37875378,134.79,134.74,0.3379865]
["bitfinex-derivatives","SOLF0:USTF0",1767524037608,0.37875378,134.79,134.74,7.0203865]
["bitfinex-derivatives","SOLF0:USTF0",1767524039809,0.3258089,134.78,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524040312,7.0063089,134.78,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524040515,0.33960132,134.77,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524046409,7.02070132,134.77,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524049719,6.6816,134.76,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524056125,0.33960132,134.77,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524058227,7.02060132,134.77,134.74,0.05521329]
["bitfinex-derivatives","SOLF0:USTF0",1767524071033,0.32677143,134.76,134.71,106.75364284]
["bitfinex-derivatives","SOLF0:USTF0",1767524071237,7.00827143,134.76,134.71,106.75364284]
["bitfinex-derivatives","SOLF0:USTF0",1767524071828,0.32677143,134.74,134.68,217.75941707]
["bitfinex-derivatives","SOLF0:USTF0",1767524072035,0.32677143,134.74,134.69,1.52360348]
["bitfinex-derivatives","SOLF0:USTF0",1767524072235,0.05146603,134.72,134.69,1.52360348]
["bitfinex-derivatives","SOLF0:USTF0",1767524072434,0.05146603,134.72,134.7,0.04908686]
["bitfinex-derivatives","SOLF0:USTF0",1767524072934,0.37823746,134.72,134.7,0.04908686]
["bitfinex-derivatives","SOLF0:USTF0",1767524075435,0.37823746,134.72,134.68,305.11024182]
["bitfinex-derivatives","SOLF0:USTF0",1767524080651,0.05146603,134.72,134.69,1.52360348]
["bitfinex-derivatives","SOLF0:USTF0",1767524085653,0.05146603,134.72,134.68,312.12144659]
["bitfinex-derivatives","SOLF0:USTF0",1767524085846,0.05146603,134.72,134.69,1.52360348]
["bitfinex-derivatives","SOLF0:USTF0",1767524087052,0.05146603,134.72,134.68,312.12144659]
["bitfinex-derivatives","SOLF0:USTF0",1767524087254,0.05146603,134.72,134.69,1.52360348]
["bitfinex-derivatives","SOLF0:USTF0",1767524093858,0.05146603,134.72,134.68,312.12144659]
["bitfinex-derivatives","SOLF0:USTF0",1767524097456,0.05146603,134.72,134.69,0.32600477]
["bitfinex-derivatives","SOLF0:USTF0",1767524099058,0.05146603,134.72,134.69,0.37688238]
["bitfinex-derivatives","SOLF0:USTF0",1767524108761,0.05146603,134.72,134.69,0.05087761]
["bitfinex-derivatives","SOLF0:USTF0",1767524115469,0.05146603,134.72,134.69,0.3649631]
["bitfinex-derivatives","SOLF0:USTF0",1767524115772,0.33333734,134.82,134.69,0.3649631]
["bitfinex-derivatives","SOLF0:USTF0",1767524115971,0.33333734,134.78,134.72,0.31408549]
["bitfinex-derivatives","SOLF0:USTF0",1767524116169,0.33333734,134.78,134.72,88.01408549]
["bitfinex-derivatives","SOLF0:USTF0",1767524116569,0.33333734,134.78,134.73,0.31408549]
["bitfinex-derivatives","SOLF0:USTF0",1767524116768,0.05127624,134.76,134.73,0.31408549]
["bitfinex-derivatives","SOLF0:USTF0",1767524117374,0.05127624,134.76,134.73,0.36283013]
["bitfinex-derivatives","SOLF0:USTF0",1767524117561,0.05127624,134.76,134.73,7.04573013]
["bitfinex-derivatives","SOLF0:USTF0",1767524117762,0.05127624,134.76,134.74,0.31408549]
["bitfinex-derivatives","SOLF0:USTF0",1767524125374,0.33333734,134.8,134.74,0.31408549]
["bitfinex-derivatives","SOLF0:USTF0",1767524126571,0.05301647,134.78,134.74,0.31408549]
["bitfinex-derivatives","SOLF0:USTF0",1767524127586,0.05301647,134.78,134.75,87.97691544]
["bitfinex-derivatives","SOLF0:USTF0",1767524131581,0.05301647,134.78,134.75,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767524133877,0.05301647,134.78,134.73,94.70739137]
["bitfinex-derivatives","SOLF0:USTF0",1767524134284,0.05301647,134.78,134.73,88.02479137]
["bitfinex-derivatives","SOLF0:USTF0",1767524140488,0.05301647,134.78,134.73,87.72874464]
["bitfinex-derivatives","SOLF0:USTF0",1767524140489,0.32284978,134.77,134.73,87.72874464]
["bitfinex-derivatives","SOLF0:USTF0",1767524140692,0.32284978,134.77,134.73,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1767524141793,7.00384978,134.77,134.73,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1767524144987,0.32284978,134.76,134.73,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1767524172010,7.00434978,134.76,134.73,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1767524175005,0.33298258,134.75,134.73,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1767524175212,0.33298258,134.74,134.67,188.20422789]
["bitfinex-derivatives","SOLF0:USTF0",1767524175412,0.33298258,134.74,134.67,0.29497142]
["bitfinex-derivatives","SOLF0:USTF0",1767524175912,0.33298258,134.73,134.67,0.29497142]
["bitfinex-derivatives","SOLF0:USTF0",1767524176213,0.05452891,134.71,134.67,0.29497142]
["bitfinex-derivatives","SOLF0:USTF0",1767524176616,0.05452891,134.71,134.67,6.98087142]
["bitfinex-derivatives","SOLF0:USTF0",1767524177319,0.05452891,134.71,134.68,0.05257621]
["bitfinex-derivatives","SOLF0:USTF0",1767524181225,0.05452891,134.71,134.68,6.73797621]
["bitfinex-derivatives","SOLF0:USTF0",1767524189733,0.05452891,134.71,134.68,0.05257621]
["bitfinex-derivatives","SOLF0:USTF0",1767524205845,0.05452891,134.71,134.68,6.73807621]
["bitfinex-derivatives","SOLF0:USTF0",1767524217253,0.05452891,134.71,134.68,0.05257621]
["bitfinex-derivatives","SOLF0:USTF0",1767524220947,0.37909523,134.71,134.68,0.05257621]
["bitfinex-derivatives","SOLF0:USTF0",1767524221152,0.37909523,134.71,134.65,0.29424785]
["bitfinex-derivatives","SOLF0:USTF0",1767524221559,0.32456632,134.7,134.64,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767524221758,0.32456632,134.7,134.61,0.29424785]
["bitfinex-derivatives","SOLF0:USTF0",1767524222255,0.04808802,134.67,134.64,0.05589219]
["bitfinex-derivatives","SOLF0:USTF0",1767524232965,0.04808802,134.67,134.64,7.03739373]
["bitfinex-derivatives","SOLF0:USTF0",1767524233258,0.32456632,134.7,134.64,0.34999373]
["bitfinex-derivatives","SOLF0:USTF0",1767524234261,0.0506129,134.68,134.64,0.34999373]
["bitfinex-derivatives","SOLF0:USTF0",1767524234766,0.0506129,134.68,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767524235160,0.0506129,134.68,134.66,6.98047907]
["bitfinex-derivatives","SOLF0:USTF0",1767524235360,0.32456632,134.72,134.66,6.98047907]
["bitfinex-derivatives","SOLF0:USTF0",1767524236568,0.05432046,134.7,134.66,6.98047907]
["bitfinex-derivatives","SOLF0:USTF0",1767524237572,0.05432046,134.7,134.66,0.29407907]
["bitfinex-derivatives","SOLF0:USTF0",1767524240071,0.37888678,134.7,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767524241262,0.37888678,134.7,134.66,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1767524243164,7.06348678,134.7,134.66,0.04806684]
["bitfinex-derivatives","SOLF0:USTF0",1767524245872,7.06348678,134.7,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767524245873,7.00986632,134.69,134.63,0.29397417]
["bitfinex-derivatives","SOLF0:USTF0",1767524248474,7.00986632,134.69,134.63,6.98177417]
["bitfinex-derivatives","SOLF0:USTF0",1767524248677,7.00986632,134.69,134.64,0.3161333]
["bitfinex-derivatives","SOLF0:USTF0",1767524249168,0.32456632,134.69,134.64,0.3161333]
["bitfinex-derivatives","SOLF0:USTF0",1767524250069,0.32456632,134.69,134.64,7.0035333]
["bitfinex-derivatives","SOLF0:USTF0",1767524250464,0.32456632,134.69,134.65,0.05327152]
["bitfinex-derivatives","SOLF0:USTF0",1767524252377,0.32456632,134.69,134.65,6.74017152]
["bitfinex-derivatives","SOLF0:USTF0",1767524262279,0.05432046,134.7,134.65,7.06426075]
["bitfinex-derivatives","SOLF0:USTF0",1767524264082,0.36125721,134.7,134.65,7.06426075]
["bitfinex-derivatives","SOLF0:USTF0",1767524265185,7.04575721,134.7,134.65,7.06426075]
["bitfinex-derivatives","SOLF0:USTF0",1767524266083,7.04575721,134.7,134.65,0.37736075]
["bitfinex-derivatives","SOLF0:USTF0",1767524272286,6.685,134.69,134.65,0.37736075]
["bitfinex-derivatives","SOLF0:USTF0",1767524272486,0.05432046,134.7,134.65,0.37736075]
["bitfinex-derivatives","SOLF0:USTF0",1767524273184,0.05432046,134.7,134.65,7.06426075]
["bitfinex-derivatives","SOLF0:USTF0",1767524280595,0.05432046,134.7,134.66,0.32992305]
["bitfinex-derivatives","SOLF0:USTF0",1767524281488,0.37293083,134.7,134.65,6.74017152]
["bitfinex-derivatives","SOLF0:USTF0",1767524281996,0.31861037,134.69,134.62,0.32992305]
["bitfinex-derivatives","SOLF0:USTF0",1767524282291,0.31861037,134.67,134.62,0.32992305]
["bitfinex-derivatives","SOLF0:USTF0",1767524283198,0.04848265,134.66,134.63,0.05526532]
["bitfinex-derivatives","SOLF0:USTF0",1767524284399,0.04848265,134.66,134.63,7.07308837]
["bitfinex-derivatives","SOLF0:USTF0",1767524318136,0.04848265,134.66,134.64,0.31574857]
["bitfinex-derivatives","SOLF0:USTF0",1767524318437,0.04848265,134.66,134.63,7.05891389]
["bitfinex-derivatives","SOLF0:USTF0",1767524320640,0.04848265,134.66,134.63,0.37101389]
["bitfinex-derivatives","SOLF0:USTF0",1767524322437,0.31629361,134.7,134.63,0.37101389]
["bitfinex-derivatives","SOLF0:USTF0",1767524322642,0.31629361,134.72,134.63,0.37101389]
["bitfinex-derivatives","SOLF0:USTF0",1767524322839,12.55971283,134.71,134.65,0.31574857]
["bitfinex-derivatives","SOLF0:USTF0",1767524323032,6.684,134.71,134.65,0.31574857]
["bitfinex-derivatives","SOLF0:USTF0",1767524323636,0.05153714,134.69,134.67,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1767524327344,0.05153714,134.69,134.67,0.3679186]
["bitfinex-derivatives","SOLF0:USTF0",1767524327549,6.99979361,134.73,134.67,0.3679186]
["bitfinex-derivatives","SOLF0:USTF0",1767524328644,0.04935821,134.71,134.67,0.3679186]
["bitfinex-derivatives","SOLF0:USTF0",1767524328844,0.04935821,134.71,134.67,7.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1767524333251,0.36565182,134.71,134.67,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1767524334952,7.04965182,134.71,134.67,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1767524337459,0.36565182,134.71,134.67,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1767524347058,0.04935821,134.71,134.67,7.02782909]
["bitfinex-derivatives","SOLF0:USTF0",1767524351165,0.04935821,134.71,134.67,0.34192909]
["bitfinex-derivatives","SOLF0:USTF0",1767524353661,0.04935821,134.71,134.68,0.28974259]
["bitfinex-derivatives","SOLF0:USTF0",1767524354853,0.04935821,134.71,134.68,6.97514259]
["bitfinex-derivatives","SOLF0:USTF0",1767524355866,0.04935821,134.71,134.69,0.28973735]
["bitfinex-derivatives","SOLF0:USTF0",1767524363674,0.04935821,134.71,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767524364072,0.04935821,134.71,134.68,6.9751152]
["bitfinex-derivatives","SOLF0:USTF0",1767524382587,0.04935821,134.71,134.67,6.73807003]
["bitfinex-derivatives","SOLF0:USTF0",1767524382778,0.04935821,134.71,134.67,7.02775206]
["bitfinex-derivatives","SOLF0:USTF0",1767524387080,0.04935821,134.71,134.68,0.28967478]
["bitfinex-derivatives","SOLF0:USTF0",1767524390795,0.04935821,134.71,134.67,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1767524390985,0.04935821,134.71,134.67,0.3418379]
["bitfinex-derivatives","SOLF0:USTF0",1767524396793,6.73335821,134.71,134.67,0.3418379]
["bitfinex-derivatives","SOLF0:USTF0",1767524398000,7.04962265,134.71,134.67,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1767524401899,6.99810629,134.7,134.67,0.05217003]
["bitfinex-derivatives","SOLF0:USTF0",1767524402099,0.31360629,134.69,134.59,0.28973419]
["bitfinex-derivatives","SOLF0:USTF0",1767524402298,0.31360629,134.69,134.6,0.28973419]
["bitfinex-derivatives","SOLF0:USTF0",1767524402494,6.99960629,134.67,134.6,6.97913419]
["bitfinex-derivatives","SOLF0:USTF0",1767524402895,6.99960629,134.67,134.61,0.28973419]
["bitfinex-derivatives","SOLF0:USTF0",1767524403105,0.05035186,134.65,134.62,0.34364957]
["bitfinex-derivatives","SOLF0:USTF0",1767524409104,0.05035186,134.65,134.62,0.05391682]
["bitfinex-derivatives","SOLF0:USTF0",1767524409506,0.31360629,134.64,134.58,0.28972441]
["bitfinex-derivatives","SOLF0:USTF0",1767524409703,7.00160629,134.63,134.58,0.28972441]
["bitfinex-derivatives","SOLF0:USTF0",1767524410401,0.31360629,134.63,134.58,0.28972441]
["bitfinex-derivatives","SOLF0:USTF0",1767524410608,0.04698434,134.62,134.59,0.05037904]
["bitfinex-derivatives","SOLF0:USTF0",1767524412309,0.04698434,134.62,134.59,0.3400995]
["bitfinex-derivatives","SOLF0:USTF0",1767524416813,0.04698434,134.62,134.59,7.0299995]
["bitfinex-derivatives","SOLF0:USTF0",1767524417617,126.2769,134.71,134.61,0.28971417]
["bitfinex-derivatives","SOLF0:USTF0",1767524417618,0.31360629,134.67,134.61,0.28971417]
["bitfinex-derivatives","SOLF0:USTF0",1767524418912,0.0490171,134.65,134.63,0.04879123]
["bitfinex-derivatives","SOLF0:USTF0",1767524420907,0.0490171,134.65,134.61,0.28971417]
["bitfinex-derivatives","SOLF0:USTF0",1767524422516,0.0490171,134.65,134.62,0.05037013]
["bitfinex-derivatives","SOLF0:USTF0",1767524423622,0.0490171,134.65,134.61,0.28971417]
["bitfinex-derivatives","SOLF0:USTF0",1767524425615,6.7359171,134.65,134.61,0.28971417]
["bitfinex-derivatives","SOLF0:USTF0",1767524425916,0.36262339,134.65,134.57,88.04970372]
["bitfinex-derivatives","SOLF0:USTF0",1767524426222,0.31360629,134.65,134.6,0.05665942]
["bitfinex-derivatives","SOLF0:USTF0",1767524426415,0.05323726,134.62,134.6,0.05665942]
["bitfinex-derivatives","SOLF0:USTF0",1767524426609,0.31360629,134.63,134.57,88.04970372]
["bitfinex-derivatives","SOLF0:USTF0",1767524426815,0.05631523,134.62,134.59,0.05591621]
["bitfinex-derivatives","SOLF0:USTF0",1767524436631,0.3250064,134.65,134.59,0.34619205]
["bitfinex-derivatives","SOLF0:USTF0",1767524436838,0.3250064,134.65,134.59,0.29027584]
["bitfinex-derivatives","SOLF0:USTF0",1767524437739,0.04943655,134.63,134.59,0.29027584]
["bitfinex-derivatives","SOLF0:USTF0",1767524438739,0.04943655,134.63,134.6,0.34589121]
["bitfinex-derivatives","SOLF0:USTF0",1767524441427,0.00210223,134.63,134.6,0.34589121]
["bitfinex-derivatives","SOLF0:USTF0",1767524443837,0.3250064,134.67,134.6,0.34589121]
["bitfinex-derivatives","SOLF0:USTF0",1767524445034,0.04965175,134.65,134.6,0.34589121]
["bitfinex-derivatives","SOLF0:USTF0",1767524445340,0.3250064,134.69,134.6,0.34589121]
["bitfinex-derivatives","SOLF0:USTF0",1767524445541,0.3250064,134.69,134.6,0.29027394]
["bitfinex-derivatives","SOLF0:USTF0",1767524446737,9.3095064,134.73,134.6,0.29027394]
["bitfinex-derivatives","SOLF0:USTF0",1767524446738,0.05092987,134.66,134.6,0.29027394]
["bitfinex-derivatives","SOLF0:USTF0",1767524448148,0.05092987,134.66,134.62,0.29181066]
["bitfinex-derivatives","SOLF0:USTF0",1767524448445,0.21942969,134.68,134.62,0.29181066]
["bitfinex-derivatives","SOLF0:USTF0",1767524449448,0.04696363,134.66,134.62,0.29181066]
["bitfinex-derivatives","SOLF0:USTF0",1767524478165,0.38014782,134.66,134.62,0.05119733]
["bitfinex-derivatives","SOLF0:USTF0",1767524485759,0.38014782,134.66,134.58,0.33232964]
["bitfinex-derivatives","SOLF0:USTF0",1767524486870,0.38014782,134.66,134.61,0.04790144]
["bitfinex-derivatives","SOLF0:USTF0",1767524489262,0.38014782,134.66,134.58,0.33232964]
["bitfinex-derivatives","SOLF0:USTF0",1767524489877,0.33318419,134.64,134.58,0.33232964]
["bitfinex-derivatives","SOLF0:USTF0",1767524490372,0.04868823,134.62,134.58,0.33232964]
["bitfinex-derivatives","SOLF0:USTF0",1767524492765,0.04868823,134.62,134.59,0.04930666]
["bitfinex-derivatives","SOLF0:USTF0",1767524494475,0.04868823,134.62,134.59,0.36324773]
["bitfinex-derivatives","SOLF0:USTF0",1767524525403,0.3317677,134.66,134.59,0.36324773]
["bitfinex-derivatives","SOLF0:USTF0",1767524525705,0.3317677,134.64,134.59,0.04930666]
["bitfinex-derivatives","SOLF0:USTF0",1767524525913,0.3317677,134.64,134.57,0.31919452]
["bitfinex-derivatives","SOLF0:USTF0",1767524526100,0.3317677,134.62,134.55,88.07919452]
["bitfinex-derivatives","SOLF0:USTF0",1767524526608,0.04737021,134.6,134.57,0.05418025]
["bitfinex-derivatives","SOLF0:USTF0",1767524526809,0.3317677,134.61,134.55,88.07919452]
["bitfinex-derivatives","SOLF0:USTF0",1767524527010,0.05384675,134.6,134.57,0.0548539]
["bitfinex-derivatives","SOLF0:USTF0",1767524529617,0.38561445,134.6,134.57,0.0548539]
["bitfinex-derivatives","SOLF0:USTF0",1767524529815,0.38561445,134.6,134.53,0.31919452]
["bitfinex-derivatives","SOLF0:USTF0",1767524531215,0.38561445,134.6,134.55,0.05627888]
["bitfinex-derivatives","SOLF0:USTF0",1767524532217,0.38561445,134.6,134.5,108.41536126]
["bitfinex-derivatives","SOLF0:USTF0",1767524532218,0.3317677,134.59,134.51,0.31919452]
["bitfinex-derivatives","SOLF0:USTF0",1767524532515,0.3317677,134.59,134.5,20.95455578]
["bitfinex-derivatives","SOLF0:USTF0",1767524533520,0.3831983,134.56,134.5,20.95455578]
["bitfinex-derivatives","SOLF0:USTF0",1767524533822,0.3317677,134.56,134.5,20.95455578]
["bitfinex-derivatives","SOLF0:USTF0",1767524534126,0.05040094,134.54,134.5,20.95455578]
["bitfinex-derivatives","SOLF0:USTF0",1767524534419,0.05040094,134.54,134.52,0.05318863]
["bitfinex-derivatives","SOLF0:USTF0",1767524546417,0.38216864,134.54,134.5,20.63536126]
["bitfinex-derivatives","SOLF0:USTF0",1767524548927,0.38216864,134.54,134.51,0.0558148]
["bitfinex-derivatives","SOLF0:USTF0",1767524550829,0.38216864,134.54,134.5,20.63536126]
["bitfinex-derivatives","SOLF0:USTF0",1767524551024,0.38216864,134.54,134.5,19.11359405]
["bitfinex-derivatives","SOLF0:USTF0",1767524553229,0.38216864,134.54,134.5,18.7722993]
["bitfinex-derivatives","SOLF0:USTF0",1767524553429,0.38216864,134.54,134.47,0.31919452]
["bitfinex-derivatives","SOLF0:USTF0",1767524554831,0.38216864,134.54,134.46,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524555030,0.3317677,134.54,134.46,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524555232,0.05538723,134.51,134.46,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524555530,0.12567894,134.52,134.46,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524555733,0.0561586,134.5,134.46,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524555929,0.0561586,134.5,134.48,0.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1767524558226,0.13074482,134.61,134.48,0.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1767524558427,54.26,134.63,134.47,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524558428,0.13074482,134.58,134.47,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524558723,0.13074482,134.56,134.47,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524559539,0.13227424,134.52,134.5,0.05064004]
["bitfinex-derivatives","SOLF0:USTF0",1767524560224,0.1337809,134.61,134.5,0.36503941]
["bitfinex-derivatives","SOLF0:USTF0",1767524560426,0.1337809,134.59,134.5,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524561430,0.04818853,134.56,134.5,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524561630,0.1352668,134.57,134.5,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524561831,0.05601795,134.54,134.5,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524562242,0.05601795,134.54,134.51,0.37079539]
["bitfinex-derivatives","SOLF0:USTF0",1767524562438,0.1352668,134.57,134.51,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524563532,0.05056074,134.55,134.53,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1767524568636,0.14520145,134.59,134.53,0.3626579]
["bitfinex-derivatives","SOLF0:USTF0",1767524568845,0.14520145,134.59,134.53,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524569741,0.05655296,134.57,134.55,0.05243744]
["bitfinex-derivatives","SOLF0:USTF0",1767524574941,0.05655296,134.57,134.51,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524575145,0.15311219,134.58,134.51,0.31439937]
["bitfinex-derivatives","SOLF0:USTF0",1767524576048,0.04972539,134.56,134.53,0.05339533]
["bitfinex-derivatives","SOLF0:USTF0",1767524581165,0.21233392,134.56,134.53,0.05339533]
["bitfinex-derivatives","SOLF0:USTF0",1767524581662,0.21233392,134.56,134.46,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524581663,0.16260853,134.55,134.46,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524582859,0.05264217,134.52,134.46,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524583266,0.05264217,134.52,134.48,0.37849583]
["bitfinex-derivatives","SOLF0:USTF0",1767524587962,0.222007,134.52,134.48,0.048279]
["bitfinex-derivatives","SOLF0:USTF0",1767524598181,0.18059891,134.51,134.48,0.048279]
["bitfinex-derivatives","SOLF0:USTF0",1767524598680,0.18059891,134.51,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524599280,0.18059891,134.51,134.36,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524599479,0.1815522,134.49,134.36,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524599984,0.1815522,134.49,134.35,23.59464286]
["bitfinex-derivatives","SOLF0:USTF0",1767524599985,0.0507383,134.44,134.41,0.38160753]
["bitfinex-derivatives","SOLF0:USTF0",1767524600287,0.1815522,134.48,134.41,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524600586,0.0535048,134.44,134.41,0.38479206]
["bitfinex-derivatives","SOLF0:USTF0",1767524601279,22.3,134.59,134.42,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524601476,0.23693219,134.56,134.42,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524601679,0.23693219,134.54,134.42,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524601875,0.23693219,134.52,134.42,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524602079,0.23797488,134.5,134.42,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524602385,0.05457877,134.47,134.42,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524603790,0.05457877,134.47,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524603986,0.51930381,134.54,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524604186,5.84511595,134.53,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524604390,22.3,134.58,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524604592,22.3,134.56,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524604781,5.8442108,134.55,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524605087,0.04780375,134.51,134.44,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524606691,0.04780375,134.51,134.46,0.05561996]
["bitfinex-derivatives","SOLF0:USTF0",1767524606881,44.83181466,134.59,134.45,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524607078,0.0508545,134.5,134.45,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524607283,1.29437801,134.55,134.45,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524607582,0.05458313,134.49,134.46,0.04751009]
["bitfinex-derivatives","SOLF0:USTF0",1767524607778,0.33014167,134.52,134.35,40.11723294]
["bitfinex-derivatives","SOLF0:USTF0",1767524608483,0.33014167,134.54,134.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767524608683,0.33014167,134.58,134.35,60.07436515]
["bitfinex-derivatives","SOLF0:USTF0",1767524608886,0.33014167,134.57,134.44,0.05398774]
["bitfinex-derivatives","SOLF0:USTF0",1767524609082,0.33014167,134.57,134.42,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1767524609688,0.33014167,134.57,134.43,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524610088,0.33014167,134.57,134.5,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524611185,0.05112272,134.55,134.5,0.33021683]
["bitfinex-derivatives","SOLF0:USTF0",1767524612095,0.41148174,134.55,134.48,0.36956516]
["bitfinex-derivatives","SOLF0:USTF0",1767524612290,0.36035902,134.55,134.48,0.36956516]
["bitfinex-derivatives","SOLF0:USTF0",1767524613294,0.05268444,134.53,134.48,0.36956516]
["bitfinex-derivatives","SOLF0:USTF0",1767524617499,0.37620967,134.57,134.48,0.36956516]
["bitfinex-derivatives","SOLF0:USTF0",1767524618592,0.05167439,134.54,134.48,0.36956516]
["bitfinex-derivatives","SOLF0:USTF0",1767524618796,0.05167439,134.54,134.51,0.04768938]
["bitfinex-derivatives","SOLF0:USTF0",1767524619095,0.05199297,134.54,134.5,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524619296,0.05199297,134.54,134.51,0.04838925]
["bitfinex-derivatives","SOLF0:USTF0",1767524620799,0.05199297,134.54,134.51,0.41028778]
["bitfinex-derivatives","SOLF0:USTF0",1767524622590,0.37620967,134.59,134.51,0.41028778]
["bitfinex-derivatives","SOLF0:USTF0",1767524622894,0.37620967,134.59,134.51,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524623797,0.37620967,134.59,134.54,0.05274092]
["bitfinex-derivatives","SOLF0:USTF0",1767524623798,0.05356676,134.56,134.54,0.05274092]
["bitfinex-derivatives","SOLF0:USTF0",1767524623997,0.37620967,134.59,134.52,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524624698,0.05029632,134.57,134.54,0.05094908]
["bitfinex-derivatives","SOLF0:USTF0",1767524631911,0.05029632,134.57,134.54,0.41284761]
["bitfinex-derivatives","SOLF0:USTF0",1767524632106,1.29372839,134.64,134.54,0.41284761]
["bitfinex-derivatives","SOLF0:USTF0",1767524632107,0.37620967,134.62,134.54,0.41284761]
["bitfinex-derivatives","SOLF0:USTF0",1767524632312,0.37620967,134.62,134.54,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524633304,0.37620967,134.62,134.57,0.04890726]
["bitfinex-derivatives","SOLF0:USTF0",1767524633508,0.37620967,134.66,134.57,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524633713,0.37620967,134.66,134.58,0.41606923]
["bitfinex-derivatives","SOLF0:USTF0",1767524633915,0.37620967,134.66,134.58,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524634616,0.37620967,134.66,134.46,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524635319,0.37620967,134.63,134.56,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524635520,0.37620967,134.68,134.56,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524635714,0.37620967,134.66,134.56,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524636524,0.37620967,134.66,134.6,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1767524636718,0.37620967,134.66,134.57,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524637226,0.05354942,134.63,134.57,0.36189853]
["bitfinex-derivatives","SOLF0:USTF0",1767524641930,0.05354942,134.63,134.59,0.46166888]
["bitfinex-derivatives","SOLF0:USTF0",1767524642231,0.04853337,134.62,134.59,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524642433,0.04853337,134.62,134.6,0.0516782]
["bitfinex-derivatives","SOLF0:USTF0",1767524650737,0.43678243,134.62,134.55,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524650935,0.38824906,134.7,134.55,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524651135,0.38824906,134.67,134.55,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524651335,0.38824906,134.65,134.55,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524651733,0.05292055,134.61,134.55,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524652132,0.44116961,134.61,134.55,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524653139,0.44116961,134.61,134.57,0.04951837]
["bitfinex-derivatives","SOLF0:USTF0",1767524655645,0.05292055,134.61,134.57,0.04951837]
["bitfinex-derivatives","SOLF0:USTF0",1767524656839,0.44116961,134.61,134.53,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524657141,0.38824906,134.61,134.53,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524658143,0.05719182,134.58,134.53,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524658348,0.05719182,134.58,134.56,0.05478553]
["bitfinex-derivatives","SOLF0:USTF0",1767524658644,0.38824906,134.63,134.56,0.46103353]
["bitfinex-derivatives","SOLF0:USTF0",1767524658844,0.38824906,134.63,134.56,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524659744,0.04795434,134.61,134.56,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524660848,0.04795434,134.61,134.57,0.05710373]
["bitfinex-derivatives","SOLF0:USTF0",1767524665457,0.4362034,134.61,134.57,0.05710373]
["bitfinex-derivatives","SOLF0:USTF0",1767524674464,0.4362034,134.61,134.53,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524675164,5.84984459,134.6,134.53,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524675358,0.40365057,134.59,134.53,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524675551,0.05444746,134.57,134.53,0.406248]
["bitfinex-derivatives","SOLF0:USTF0",1767524676053,0.05444746,134.57,134.54,0.0560581]
["bitfinex-derivatives","SOLF0:USTF0",1767524676361,0.05444746,134.57,134.54,0.48450222]
["bitfinex-derivatives","SOLF0:USTF0",1767524678166,0.05444746,134.57,134.54,0.0560581]
["bitfinex-derivatives","SOLF0:USTF0",1767524679266,0.45809803,134.57,134.54,0.0560581]
["bitfinex-derivatives","SOLF0:USTF0",1767524686080,0.45809803,134.57,134.48,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524686278,0.40365057,134.57,134.48,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524687383,0.05490687,134.54,134.48,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524687686,0.45855744,134.54,134.41,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524687880,0.40365057,134.54,134.41,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524688775,0.40365057,134.54,134.47,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524690079,0.04819756,134.52,134.47,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524690884,0.04819756,134.52,134.48,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1767524694378,0.04819756,134.52,134.48,0.47875609]
["bitfinex-derivatives","SOLF0:USTF0",1767524704090,0.44670959,134.56,134.48,0.47875609]
["bitfinex-derivatives","SOLF0:USTF0",1767524704481,0.44670959,134.64,134.48,0.47875609]
["bitfinex-derivatives","SOLF0:USTF0",1767524704682,0.44670959,134.62,134.48,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524704878,0.44670959,134.6,134.48,0.42844412]
["bitfinex-derivatives","SOLF0:USTF0",1767524705290,0.04729148,134.55,134.53,0.0523787]
["bitfinex-derivatives","SOLF0:USTF0",1767524705483,0.44670959,134.58,134.51,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524705681,0.44670959,134.58,134.53,0.05461723]
["bitfinex-derivatives","SOLF0:USTF0",1767524705879,22.3,134.68,134.53,0.49154726]
["bitfinex-derivatives","SOLF0:USTF0",1767524706088,0.44670959,134.65,134.53,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524706286,0.44670959,134.63,134.53,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524706487,0.44670959,134.61,134.53,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524706891,0.05362658,134.58,134.56,0.0558063]
["bitfinex-derivatives","SOLF0:USTF0",1767524707085,0.44670959,134.61,134.54,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524707284,0.04720694,134.58,134.56,0.04921989]
["bitfinex-derivatives","SOLF0:USTF0",1767524708391,0.44670959,134.61,134.56,0.48614992]
["bitfinex-derivatives","SOLF0:USTF0",1767524709387,0.44670959,134.68,134.56,0.48614992]
["bitfinex-derivatives","SOLF0:USTF0",1767524709578,0.05396256,134.6,134.56,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524709784,0.44670959,134.64,134.56,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524710084,0.04720845,134.61,134.56,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524710284,0.04720845,134.61,134.59,0.04997064]
["bitfinex-derivatives","SOLF0:USTF0",1767524712288,0.49391804,134.61,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524712489,0.44670959,134.61,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524713592,0.44670959,134.61,134.53,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524714697,0.05052118,134.58,134.56,0.04866276]
["bitfinex-derivatives","SOLF0:USTF0",1767524715196,0.44670959,134.57,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524716388,0.04841357,134.52,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524718198,0.44670959,134.57,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524719598,0.0503307,134.52,134.5,0.04892452]
["bitfinex-derivatives","SOLF0:USTF0",1767524719797,0.44670959,134.54,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524720000,0.04746466,134.52,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524723302,0.44670959,134.56,134.45,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524723794,0.44670959,134.54,134.42,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524723998,0.44670959,134.52,134.42,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524724588,0.05409558,134.48,134.46,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1767524724786,0.44670959,134.49,134.42,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524725000,0.05243145,134.48,134.46,0.05235915]
["bitfinex-derivatives","SOLF0:USTF0",1767524725201,0.05243145,134.48,134.42,0.43693003]
["bitfinex-derivatives","SOLF0:USTF0",1767524727092,0.05243145,134.48,134.44,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1767524727289,0.49914104,134.48,134.44,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1767524732398,0.05243145,134.48,134.44,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1767524741307,0.49264062,134.48,134.44,0.04907051]
["bitfinex-derivatives","SOLF0:USTF0",1767524747814,0.05243145,134.48,134.44,0.52327967]
["bitfinex-derivatives","SOLF0:USTF0",1767524749304,0.44020917,134.53,134.45,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524749810,72.84,134.66,134.45,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524749811,0.44020917,134.59,134.45,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524750521,0.0555911,134.53,134.51,0.04794329]
["bitfinex-derivatives","SOLF0:USTF0",1767524750820,0.05015066,134.53,134.48,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524752315,0.44020917,134.55,134.49,0.52671599]
["bitfinex-derivatives","SOLF0:USTF0",1767524752613,22.3,134.65,134.49,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524752812,22.3,134.63,134.49,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524753012,22.3,134.61,134.49,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524753512,0.05713425,134.56,134.54,0.05155228]
["bitfinex-derivatives","SOLF0:USTF0",1767524753718,22.3,134.61,134.54,0.05155228]
["bitfinex-derivatives","SOLF0:USTF0",1767524754118,0.05201145,134.59,134.54,0.05155228]
["bitfinex-derivatives","SOLF0:USTF0",1767524754316,0.05201145,134.59,134.4,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524754515,0.4121187,134.58,134.46,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524755722,0.05697212,134.53,134.46,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524755918,0.41386911,134.55,134.46,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524756219,0.05586372,134.51,134.46,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524757414,0.05586372,134.51,134.47,0.52873439]
["bitfinex-derivatives","SOLF0:USTF0",1767524757611,0.41386911,134.55,134.47,0.47420916]
["bitfinex-derivatives","SOLF0:USTF0",1767524757816,0.41386911,134.55,134.48,0.52822839]
["bitfinex-derivatives","SOLF0:USTF0",1767524759010,0.05161672,134.53,134.48,0.52822839]
["bitfinex-derivatives","SOLF0:USTF0",1767524760126,0.47561824,134.53,134.48,0.05401923]
["bitfinex-derivatives","SOLF0:USTF0",1767524763724,0.05161672,134.53,134.48,0.51818402]
["bitfinex-derivatives","SOLF0:USTF0",1767524782831,0.50715629,134.53,134.48,0.05401923]
["bitfinex-derivatives","SOLF0:USTF0",1767524793434,0.50715629,134.53,134.48,0.5624878]
["bitfinex-derivatives","SOLF0:USTF0",1767524800954,0.05161672,134.53,134.48,0.5624878]
["bitfinex-derivatives","SOLF0:USTF0",1767524805154,0.53311995,134.53,134.48,0.05401923]
["bitfinex-derivatives","SOLF0:USTF0",1767524812157,0.05161672,134.53,134.48,0.5624878]
["bitfinex-derivatives","SOLF0:USTF0",1767524816958,0.48565408,134.57,134.49,0.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767524817849,0.48565408,134.57,134.52,0.05584836]
["bitfinex-derivatives","SOLF0:USTF0",1767524818052,0.05257747,134.54,134.51,0.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767524818257,0.05257747,134.54,134.53,0.05536493]
["bitfinex-derivatives","SOLF0:USTF0",1767524818452,0.50593545,134.56,134.49,0.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767524818652,0.05060874,134.55,134.52,0.05578548]
["bitfinex-derivatives","SOLF0:USTF0",1767524820859,0.05060874,134.55,134.52,0.55633071]
["bitfinex-derivatives","SOLF0:USTF0",1767524821165,0.50498356,134.58,134.52,0.55633071]
["bitfinex-derivatives","SOLF0:USTF0",1767524822265,0.04707784,134.56,134.52,0.55633071]
["bitfinex-derivatives","SOLF0:USTF0",1767524823262,0.5520614,134.56,134.52,0.05578548]
["bitfinex-derivatives","SOLF0:USTF0",1767524830684,0.5520614,134.56,134.47,0.50054523]
["bitfinex-derivatives","SOLF0:USTF0",1767524830877,0.49804796,134.54,134.47,0.50054523]
["bitfinex-derivatives","SOLF0:USTF0",1767524831779,0.04936554,134.52,134.49,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1767524837384,0.50368853,134.56,134.49,0.55383698]
["bitfinex-derivatives","SOLF0:USTF0",1767524837681,0.50368853,134.56,134.49,0.50054523]
["bitfinex-derivatives","SOLF0:USTF0",1767524838386,0.50368853,134.56,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524838582,0.05618012,134.54,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524849191,0.05618012,134.54,134.51,0.55127334]
["bitfinex-derivatives","SOLF0:USTF0",1767524872211,0.50368853,134.56,134.51,0.55127334]
["bitfinex-derivatives","SOLF0:USTF0",1767524875912,5.90461935,134.55,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524876110,0.50306408,134.55,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524879316,5.9069007,134.54,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524879615,0.50306408,134.55,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524879811,5.9069007,134.54,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524880012,0.50306408,134.55,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524880213,5.9069007,134.54,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524880418,0.50306408,134.55,134.51,0.05072811]
["bitfinex-derivatives","SOLF0:USTF0",1767524886924,0.507126,134.6,134.51,0.54639273]
["bitfinex-derivatives","SOLF0:USTF0",1767524887224,0.50677606,134.58,134.51,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524887423,5.90908751,134.57,134.54,0.04919408]
["bitfinex-derivatives","SOLF0:USTF0",1767524887721,0.50677606,134.58,134.53,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524887926,5.90805013,134.57,134.54,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1767524888122,0.50677606,134.58,134.54,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1767524888427,5.90805199,134.57,134.54,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1767524888725,0.50677606,134.58,134.54,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1767524888924,5.90747464,134.57,134.54,0.05234701]
["bitfinex-derivatives","SOLF0:USTF0",1767524889223,0.50608806,134.63,134.54,0.54801163]
["bitfinex-derivatives","SOLF0:USTF0",1767524889418,0.50608806,134.61,134.54,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524889618,6.41132223,134.6,134.57,0.04955377]
["bitfinex-derivatives","SOLF0:USTF0",1767524889816,5.95965186,134.59,134.54,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524890018,5.90523417,134.58,134.54,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524890231,0.05441769,134.59,134.54,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524890520,5.90376678,134.58,134.54,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524890827,0.05441769,134.59,134.54,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524891027,6.40951495,134.58,134.52,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524891325,0.50574817,134.58,134.52,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524892123,0.50574817,134.58,134.54,0.04955665]
["bitfinex-derivatives","SOLF0:USTF0",1767524892339,0.50508256,134.57,134.54,0.04955665]
["bitfinex-derivatives","SOLF0:USTF0",1767524892517,0.50508256,134.57,134.5,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524892717,0.50508256,134.57,134.54,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1767524892921,0.50508256,134.57,134.51,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524893124,0.56005834,134.57,134.54,0.05640861]
["bitfinex-derivatives","SOLF0:USTF0",1767524904536,0.44500318,134.55,134.44,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524906344,0.49814865,134.51,134.48,0.0545482]
["bitfinex-derivatives","SOLF0:USTF0",1767524906540,0.44470139,134.51,134.45,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524907650,0.04799873,134.49,134.45,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524907850,0.44470139,134.51,134.47,0.05609697]
["bitfinex-derivatives","SOLF0:USTF0",1767524909051,0.05456021,134.5,134.47,0.05609697]
["bitfinex-derivatives","SOLF0:USTF0",1767524909449,0.44426708,134.53,134.47,0.55176159]
["bitfinex-derivatives","SOLF0:USTF0",1767524909654,0.44426708,134.53,134.47,0.49566462]
["bitfinex-derivatives","SOLF0:USTF0",1767524910556,0.44426708,134.53,134.49,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1767524913160,0.44426708,134.53,134.45,0.48482435]
["bitfinex-derivatives","SOLF0:USTF0",1767524914757,0.05383221,134.5,134.48,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1767524914958,0.39376935,134.51,134.45,0.48482435]
["bitfinex-derivatives","SOLF0:USTF0",1767524916856,0.39376935,134.51,134.43,17.77411857]
["bitfinex-derivatives","SOLF0:USTF0",1767524917057,0.39376935,134.51,134.43,18.2690707]
["bitfinex-derivatives","SOLF0:USTF0",1767524917454,0.04855647,134.48,134.46,0.0541375]
["bitfinex-derivatives","SOLF0:USTF0",1767524922958,0.04855647,134.48,134.43,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524923962,0.04855647,134.48,134.44,0.05159152]
["bitfinex-derivatives","SOLF0:USTF0",1767524924158,0.04855647,134.48,134.44,0.54654365]
["bitfinex-derivatives","SOLF0:USTF0",1767524925563,0.44211783,134.53,134.44,0.54654365]
["bitfinex-derivatives","SOLF0:USTF0",1767524925865,0.44211783,134.53,134.45,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524926066,0.44211783,134.61,134.45,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524926255,0.44221022,134.58,134.45,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524926566,0.44221022,134.55,134.45,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524926768,0.0544723,134.53,134.5,0.04877922]
["bitfinex-derivatives","SOLF0:USTF0",1767524927071,0.44221022,134.55,134.47,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524927270,0.05578194,134.53,134.5,0.0526789]
["bitfinex-derivatives","SOLF0:USTF0",1767524928874,0.05578194,134.53,134.5,0.54763103]
["bitfinex-derivatives","SOLF0:USTF0",1767524929063,0.44239844,134.57,134.5,0.0526789]
["bitfinex-derivatives","SOLF0:USTF0",1767524929262,0.44239844,134.57,134.48,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524930170,0.44239844,134.57,134.51,0.04819226]
["bitfinex-derivatives","SOLF0:USTF0",1767524933586,0.052769,134.55,134.51,0.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1767524938587,0.44323214,134.59,134.51,0.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1767524939788,0.04837953,134.56,134.51,0.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1767524941187,0.54467791,134.56,134.51,0.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1767524942783,0.04837953,134.56,134.51,0.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1767524962916,1.29365625,134.64,134.51,0.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1767524962917,0.52814104,134.63,134.51,0.54314439]
["bitfinex-derivatives","SOLF0:USTF0",1767524963121,0.52814104,134.61,134.51,0.49495213]
["bitfinex-derivatives","SOLF0:USTF0",1767524964018,0.05440355,134.57,134.55,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1767524964217,0.52814104,134.61,134.55,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524965315,0.52814104,134.61,134.57,0.05667183]
["bitfinex-derivatives","SOLF0:USTF0",1767524966721,0.58270149,134.6,134.55,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524967815,0.52814104,134.59,134.51,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524969222,0.52814104,134.59,134.54,0.05096988]
["bitfinex-derivatives","SOLF0:USTF0",1767524969920,0.52814104,134.59,134.54,0.53428135]
["bitfinex-derivatives","SOLF0:USTF0",1767524973228,1.29348796,134.66,134.54,0.53428135]
["bitfinex-derivatives","SOLF0:USTF0",1767524973421,0.52345768,134.63,134.54,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524973623,0.52345768,134.61,134.54,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524973823,5.90427686,134.6,134.54,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524974024,0.52345768,134.61,134.54,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524974224,5.90426895,134.6,134.54,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524974426,0.52345768,134.61,134.54,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524974627,5.90485422,134.6,134.54,0.48331147]
["bitfinex-derivatives","SOLF0:USTF0",1767524974827,0.52345768,134.61,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524975028,5.90485422,134.6,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524975226,5.90573442,134.59,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524975429,0.52345768,134.61,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524975729,5.90573442,134.6,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524976027,0.52345768,134.61,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524976222,5.90544605,134.6,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524976422,0.52345768,134.61,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524976723,5.90626635,134.6,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524977026,0.52345768,134.61,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524977227,5.90626635,134.6,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524977430,0.52345768,134.61,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524977629,5.90725068,134.6,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524977827,0.52345768,134.61,134.56,0.05085298]
["bitfinex-derivatives","SOLF0:USTF0",1767524978129,0.52345768,134.59,134.45,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767524979130,0.52345768,134.59,134.51,0.54268283]
["bitfinex-derivatives","SOLF0:USTF0",1767524981034,0.04991194,134.56,134.51,0.54268283]
["bitfinex-derivatives","SOLF0:USTF0",1767524989132,0.52345768,134.54,134.47,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767524990229,0.05614656,134.52,134.49,0.04702687]
["bitfinex-derivatives","SOLF0:USTF0",1767524996544,0.57960424,134.52,134.45,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767524996746,0.52345768,134.52,134.45,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767524997446,0.52345768,134.52,134.38,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1767524997447,0.52345768,134.52,134.39,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767524997839,0.0497367,134.47,134.39,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767524998034,0.52345768,134.51,134.39,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767524998238,0.52345768,134.51,134.43,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767525004338,0.53951413,134.6,134.43,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767525004545,0.53951413,134.57,134.43,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767525004752,0.53951413,134.54,134.43,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767525005844,0.53951413,134.53,134.43,0.49465473]
["bitfinex-derivatives","SOLF0:USTF0",1767525006440,0.05600784,134.49,134.47,0.05128968]
["bitfinex-derivatives","SOLF0:USTF0",1767525006645,0.53951413,134.51,134.44,0.51030048]
["bitfinex-derivatives","SOLF0:USTF0",1767525006845,0.05336197,134.49,134.47,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1767525012755,0.53951413,134.51,134.47,0.05183369]
["bitfinex-derivatives","SOLF0:USTF0",1767525012756,0.53951413,134.54,134.47,0.56213417]
["bitfinex-derivatives","SOLF0:USTF0",1767525012958,0.53951413,134.54,134.47,0.51030048]
["bitfinex-derivatives","SOLF0:USTF0",1767525013857,0.53951413,134.54,134.49,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1767525015950,0.05231023,134.53,134.49,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1767525016152,0.53951413,134.52,134.49,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1767525020361,0.05231023,134.53,134.49,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1767525020563,0.05231023,134.53,134.49,0.56407293]
["bitfinex-derivatives","SOLF0:USTF0",1767525024762,0.05231023,134.53,134.49,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1767525024961,0.59182436,134.53,134.49,0.05377245]
["bitfinex-derivatives","SOLF0:USTF0",1767525029074,0.05231023,134.53,134.49,0.56407293]
["bitfinex-derivatives","SOLF0:USTF0",1767525030670,0.5099397,134.57,134.49,0.56407293]
["bitfinex-derivatives","SOLF0:USTF0",1767525030972,0.5099397,134.61,134.49,0.51030048]
["bitfinex-derivatives","SOLF0:USTF0",1767525031168,0.5099397,134.58,134.49,0.51030048]
["bitfinex-derivatives","SOLF0:USTF0",1767525031769,0.5099397,134.58,134.52,0.05491584]
["bitfinex-derivatives","SOLF0:USTF0",1767525031970,0.05359906,134.55,134.52,0.05491584]
["bitfinex-derivatives","SOLF0:USTF0",1767525032170,0.5099397,134.56,134.51,0.50267323]
["bitfinex-derivatives","SOLF0:USTF0",1767525032375,0.56284093,134.55,134.52,0.05375701]
["bitfinex-derivatives","SOLF0:USTF0",1767525032574,0.5099397,134.55,134.49,0.50267323]
["bitfinex-derivatives","SOLF0:USTF0",1767525032776,0.5099397,134.55,134.41,0.50267323]
["bitfinex-derivatives","SOLF0:USTF0",1767525033175,6.44662286,134.54,134.41,0.50267323]
["bitfinex-derivatives","SOLF0:USTF0",1767525033371,0.5402947,134.54,134.41,0.50267323]
["bitfinex-derivatives","SOLF0:USTF0",1767525033572,0.5402947,134.54,134.46,0.55235507]
["bitfinex-derivatives","SOLF0:USTF0",1767525035467,0.5402947,134.52,134.46,0.04964329]
["bitfinex-derivatives","SOLF0:USTF0",1767525035672,0.05212839,134.51,134.45,0.50271178]
["bitfinex-derivatives","SOLF0:USTF0",1767525035873,0.5402947,134.52,134.48,0.05020401]
["bitfinex-derivatives","SOLF0:USTF0",1767525036075,0.05252444,134.49,134.48,0.05020401]
["bitfinex-derivatives","SOLF0:USTF0",1767525036974,0.5402947,134.52,134.48,0.05020401]
["bitfinex-derivatives","SOLF0:USTF0",1767525038282,0.05551718,134.51,134.48,0.05020401]
["bitfinex-derivatives","SOLF0:USTF0",1767525045282,0.5402947,134.54,134.48,0.55291579]
["bitfinex-derivatives","SOLF0:USTF0",1767525046390,0.05280569,134.52,134.48,0.55291579]
["bitfinex-derivatives","SOLF0:USTF0",1767525052600,0.5402947,134.57,134.48,0.55291579]
["bitfinex-derivatives","SOLF0:USTF0",1767525052801,6.45017377,134.56,134.48,0.50271178]
["bitfinex-derivatives","SOLF0:USTF0",1767525052993,0.5402947,134.56,134.48,0.50271178]
["bitfinex-derivatives","SOLF0:USTF0",1767525053793,0.5402947,134.56,134.51,0.05442372]
["bitfinex-derivatives","SOLF0:USTF0",1767525057501,0.05009861,134.55,134.51,0.05442372]
["bitfinex-derivatives","SOLF0:USTF0",1767525062409,0.57430495,134.55,134.51,0.05442372]
["bitfinex-derivatives","SOLF0:USTF0",1767525064698,22.82420634,134.53,134.46,0.49979133]
["bitfinex-derivatives","SOLF0:USTF0",1767525065806,0.52420634,134.53,134.48,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1767525070210,0.52420634,134.53,134.48,0.55419849]
["bitfinex-derivatives","SOLF0:USTF0",1767525074818,0.05424606,134.52,134.48,0.55419849]
["bitfinex-derivatives","SOLF0:USTF0",1767525083939,0.5784524,134.52,134.48,0.05440716]
["bitfinex-derivatives","SOLF0:USTF0",1767525102450,0.05424606,134.52,134.48,0.57025609]
["bitfinex-derivatives","SOLF0:USTF0",1767525106551,0.55555909,134.56,134.48,0.57025609]
["bitfinex-derivatives","SOLF0:USTF0",1767525106854,5.91651818,134.55,134.48,0.51584893]
["bitfinex-derivatives","SOLF0:USTF0",1767525107055,5.91651818,134.54,134.48,0.51584893]
["bitfinex-derivatives","SOLF0:USTF0",1767525107250,0.55555909,134.56,134.48,0.51584893]
["bitfinex-derivatives","SOLF0:USTF0",1767525107456,6.47330204,134.55,134.48,0.51584893]
["bitfinex-derivatives","SOLF0:USTF0",1767525107650,5.91774295,134.54,134.5,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1767525107856,0.0542843,134.53,134.5,0.0496634]
["bitfinex-derivatives","SOLF0:USTF0",1767525123369,0.0542843,134.53,134.5,0.57960804]
["bitfinex-derivatives","SOLF0:USTF0",1767525123668,0.54709154,134.56,134.5,0.57960804]
["bitfinex-derivatives","SOLF0:USTF0",1767525123864,0.54709154,134.64,134.5,0.57960804]
["bitfinex-derivatives","SOLF0:USTF0",1767525124067,0.54709154,134.61,134.5,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525124365,0.54709154,134.59,134.5,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525124563,5.91706117,134.58,134.5,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525124764,0.54709154,134.59,134.5,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525124964,5.91385106,134.58,134.53,0.05639111]
["bitfinex-derivatives","SOLF0:USTF0",1767525125166,0.54709154,134.59,134.52,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525125367,6.45764735,134.58,134.54,0.04816394]
["bitfinex-derivatives","SOLF0:USTF0",1767525125568,0.54709154,134.58,134.52,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525125769,0.54709154,134.58,134.55,0.05110247]
["bitfinex-derivatives","SOLF0:USTF0",1767525125969,0.54709154,134.65,134.55,0.05110247]
["bitfinex-derivatives","SOLF0:USTF0",1767525126173,0.54709154,134.62,134.53,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525126363,0.54709154,134.6,134.54,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525126564,22.86709154,134.62,134.54,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525126771,6.45388416,134.61,134.54,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525126968,5.90679262,134.6,134.54,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525127159,0.54709154,134.61,134.54,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525127365,5.90391203,134.6,134.54,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525127671,0.54709154,134.61,134.56,0.05029841]
["bitfinex-derivatives","SOLF0:USTF0",1767525127873,5.90365172,134.6,134.56,0.05029841]
["bitfinex-derivatives","SOLF0:USTF0",1767525128072,0.05577534,134.6,134.56,0.05029841]
["bitfinex-derivatives","SOLF0:USTF0",1767525130777,0.05577534,134.6,134.56,0.58024305]
["bitfinex-derivatives","SOLF0:USTF0",1767525133984,0.60286688,134.6,134.56,0.05029841]
["bitfinex-derivatives","SOLF0:USTF0",1767525148489,0.05577534,134.6,134.56,0.58024305]
["bitfinex-derivatives","SOLF0:USTF0",1767525153199,0.55844016,134.64,134.56,0.58024305]
["bitfinex-derivatives","SOLF0:USTF0",1767525156099,0.51672523,134.66,134.56,0.58024305]
["bitfinex-derivatives","SOLF0:USTF0",1767525156298,0.51672523,134.66,134.56,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525156299,0.04689433,134.61,134.56,0.52994464]
["bitfinex-derivatives","SOLF0:USTF0",1767525156497,0.51672523,134.66,134.6,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1767525156691,1.29303138,134.71,134.58,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525156892,22.32,134.69,134.58,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525157088,22.32,134.67,134.58,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525157695,22.32,134.67,134.61,0.0525102]
["bitfinex-derivatives","SOLF0:USTF0",1767525157899,22.32,134.67,134.59,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525158101,1.29303138,134.71,134.63,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1767525158301,22.32,134.69,134.63,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1767525158504,22.32,134.67,134.59,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525158801,0.51672523,134.66,134.59,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525159606,0.51672523,134.66,134.61,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1767525161497,0.05211124,134.65,134.61,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1767525162094,0.56883647,134.65,134.61,0.05425708]
["bitfinex-derivatives","SOLF0:USTF0",1767525162901,0.05211124,134.65,134.61,0.60128731]
["bitfinex-derivatives","SOLF0:USTF0",1767525165301,0.51672523,134.69,134.61,0.60128731]
["bitfinex-derivatives","SOLF0:USTF0",1767525165509,0.51672523,134.69,134.61,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525166510,0.51672523,134.69,134.64,0.05577271]
["bitfinex-derivatives","SOLF0:USTF0",1767525166708,0.51672523,134.69,134.62,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525167021,0.51672523,134.69,134.64,0.05110163]
["bitfinex-derivatives","SOLF0:USTF0",1767525167213,22.32,134.75,134.64,0.59813186]
["bitfinex-derivatives","SOLF0:USTF0",1767525167417,0.51672523,134.72,134.64,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525167618,28.72745646,134.71,134.64,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525167918,22.83672523,134.71,134.67,0.0523961]
["bitfinex-derivatives","SOLF0:USTF0",1767525168708,0.51672523,134.71,134.67,0.0523961]
["bitfinex-derivatives","SOLF0:USTF0",1767525173420,0.51672523,134.71,134.63,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525174612,0.51672523,134.71,134.66,0.04927427]
["bitfinex-derivatives","SOLF0:USTF0",1767525175412,0.51672523,134.71,134.66,0.5963045]
["bitfinex-derivatives","SOLF0:USTF0",1767525176422,0.51672523,134.73,134.66,0.5963045]
["bitfinex-derivatives","SOLF0:USTF0",1767525176617,0.51672523,134.73,134.66,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525176816,0.51672523,134.73,134.68,0.04995252]
["bitfinex-derivatives","SOLF0:USTF0",1767525177421,0.51672523,134.72,134.63,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525178624,0.51672523,134.72,134.66,0.05663516]
["bitfinex-derivatives","SOLF0:USTF0",1767525188123,0.51672523,134.72,134.63,0.54703023]
["bitfinex-derivatives","SOLF0:USTF0",1767525188320,0.54995075,134.7,134.56,0.53304957]
["bitfinex-derivatives","SOLF0:USTF0",1767525188521,0.54995075,134.69,134.56,0.53304957]
["bitfinex-derivatives","SOLF0:USTF0",1767525189531,0.54995075,134.69,134.61,0.58620113]
["bitfinex-derivatives","SOLF0:USTF0",1767525192536,0.04932846,134.66,134.61,0.58620113]
["bitfinex-derivatives","SOLF0:USTF0",1767525192730,0.54995075,134.68,134.61,0.53304957]
["bitfinex-derivatives","SOLF0:USTF0",1767525193132,0.54995075,134.68,134.62,0.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1767525193331,0.04700237,134.66,134.62,0.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1767525199740,0.04700237,134.66,134.62,0.5842691]
["bitfinex-derivatives","SOLF0:USTF0",1767525211247,0.60650514,134.66,134.62,0.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1767525224254,0.04700237,134.66,134.62,0.60862037]
["bitfinex-derivatives","SOLF0:USTF0",1767525240466,0.56557869,134.69,134.62,0.60862037]
["bitfinex-derivatives","SOLF0:USTF0",1767525240661,28.23044557,134.68,134.62,0.60862037]
["bitfinex-derivatives","SOLF0:USTF0",1767525240872,22.32,134.68,134.62,0.60862037]
["bitfinex-derivatives","SOLF0:USTF0",1767525241555,0.56557869,134.69,134.62,0.60862037]
["bitfinex-derivatives","SOLF0:USTF0",1767525243771,0.05561732,134.67,134.62,0.60862037]
["bitfinex-derivatives","SOLF0:USTF0",1767525268484,0.59750797,134.67,134.62,0.05121953]
["bitfinex-derivatives","SOLF0:USTF0",1767525268797,0.54189065,134.64,134.58,0.55565129]
["bitfinex-derivatives","SOLF0:USTF0",1767525269898,0.54189065,134.64,134.6,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1767525272399,0.05176106,134.63,134.6,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1767525274497,0.61077068,134.63,134.6,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1767525286008,0.55900962,134.6,134.49,0.58546676]
["bitfinex-derivatives","SOLF0:USTF0",1767525286198,0.55900962,134.57,134.49,0.58546676]
["bitfinex-derivatives","SOLF0:USTF0",1767525287008,0.05572981,134.54,134.52,0.04999896]
["bitfinex-derivatives","SOLF0:USTF0",1767525293722,0.05572981,134.54,134.49,0.58546676]
["bitfinex-derivatives","SOLF0:USTF0",1767525294124,0.61473943,134.54,134.49,0.58546676]
["bitfinex-derivatives","SOLF0:USTF0",1767525294721,0.61473943,134.54,134.5,0.0518051]
["bitfinex-derivatives","SOLF0:USTF0",1767525297824,0.61473943,134.54,134.45,0.58546676]
["bitfinex-derivatives","SOLF0:USTF0",1767525298025,0.55900962,134.54,134.45,0.58546676]
["bitfinex-derivatives","SOLF0:USTF0",1767525298925,0.55900962,134.54,134.41,78.53372839]
["bitfinex-derivatives","SOLF0:USTF0",1767525298926,0.55900962,134.54,134.48,0.05157894]
["bitfinex-derivatives","SOLF0:USTF0",1767525299827,0.05188771,134.52,134.48,0.05157894]
["bitfinex-derivatives","SOLF0:USTF0",1767525301226,0.05188771,134.52,134.48,0.61093781]
["bitfinex-derivatives","SOLF0:USTF0",1767525301530,22.32,134.61,134.48,0.61093781]
["bitfinex-derivatives","SOLF0:USTF0",1767525301531,0.53131203,134.56,134.48,0.61093781]
["bitfinex-derivatives","SOLF0:USTF0",1767525301733,0.53131203,134.56,134.48,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525302119,0.53131203,134.56,134.41,78.53372839]
["bitfinex-derivatives","SOLF0:USTF0",1767525302120,0.53131203,134.56,134.45,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525302425,0.53131203,134.53,134.45,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525302616,0.53131203,134.53,134.48,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1767525302822,0.52955135,134.5,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525303826,0.52955135,134.5,134.45,0.05513827]
["bitfinex-derivatives","SOLF0:USTF0",1767525305429,0.58655604,134.49,134.45,0.05513827]
["bitfinex-derivatives","SOLF0:USTF0",1767525305624,0.5310025,134.49,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525305820,0.5310025,134.49,134.46,0.05566063]
["bitfinex-derivatives","SOLF0:USTF0",1767525306622,0.5815228,134.49,134.46,0.05566063]
["bitfinex-derivatives","SOLF0:USTF0",1767525308029,0.0505203,134.49,134.46,0.05566063]
["bitfinex-derivatives","SOLF0:USTF0",1767525310830,0.53131203,134.48,134.39,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525312336,0.53131203,134.48,134.42,0.61264147]
["bitfinex-derivatives","SOLF0:USTF0",1767525314040,0.47935341,134.57,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525314243,0.47990499,134.54,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525314542,0.47990499,134.51,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525315836,0.04782643,134.48,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525316238,0.04782643,134.48,134.44,0.61159832]
["bitfinex-derivatives","SOLF0:USTF0",1767525316536,0.47990499,134.51,134.44,0.61159832]
["bitfinex-derivatives","SOLF0:USTF0",1767525318138,0.04931941,134.49,134.44,0.61159832]
["bitfinex-derivatives","SOLF0:USTF0",1767525319940,0.42645196,134.53,134.44,0.61159832]
["bitfinex-derivatives","SOLF0:USTF0",1767525320132,0.42645196,134.51,134.44,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525320942,0.42645196,134.51,134.46,0.04756988]
["bitfinex-derivatives","SOLF0:USTF0",1767525321138,0.04829255,134.49,134.46,0.04756988]
["bitfinex-derivatives","SOLF0:USTF0",1767525324247,0.42957493,134.6,134.46,0.60692875]
["bitfinex-derivatives","SOLF0:USTF0",1767525324537,0.42957493,134.57,134.46,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525324741,0.42957493,134.54,134.46,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525324940,28.21706077,134.53,134.46,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525325137,0.43017729,134.52,134.46,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525325340,0.05295744,134.5,134.48,0.0480898]
["bitfinex-derivatives","SOLF0:USTF0",1767525325737,0.05295744,134.5,134.46,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525325939,0.05295744,134.5,134.38,1.29423359]
["bitfinex-derivatives","SOLF0:USTF0",1767525325940,0.05295744,134.5,134.39,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525326137,0.43017729,134.52,134.39,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525326338,0.43077245,134.49,134.39,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525327046,0.43077245,134.49,134.43,0.0562389]
["bitfinex-derivatives","SOLF0:USTF0",1767525330056,0.43077245,134.49,134.43,0.61559777]
["bitfinex-derivatives","SOLF0:USTF0",1767525330243,0.43363277,134.52,134.43,0.61559777]
["bitfinex-derivatives","SOLF0:USTF0",1767525330443,22.32,134.5,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525330645,5.93327229,134.49,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525330849,22.32,134.5,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525331051,5.93312537,134.49,134.43,0.55935887]
["bitfinex-derivatives","SOLF0:USTF0",1767525331343,22.75419136,134.5,134.45,0.0506746]
["bitfinex-derivatives","SOLF0:USTF0",1767525331550,0.04746814,134.47,134.45,0.0506746]
["bitfinex-derivatives","SOLF0:USTF0",1767525335450,0.43419136,134.5,134.45,0.64791446]
["bitfinex-derivatives","SOLF0:USTF0",1767525335650,5.91536023,134.49,134.45,0.64791446]
["bitfinex-derivatives","SOLF0:USTF0",1767525335850,0.43419136,134.5,134.45,0.64791446]
["bitfinex-derivatives","SOLF0:USTF0",1767525336054,5.86117763,134.49,134.45,0.64791446]
["bitfinex-derivatives","SOLF0:USTF0",1767525336258,0.43419136,134.5,134.45,0.64791446]
["bitfinex-derivatives","SOLF0:USTF0",1767525336556,0.43447909,134.48,134.39,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525337045,5.86298161,134.47,134.39,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525337246,0.43447909,134.48,134.39,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525337441,22.75521445,134.46,134.39,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525337944,22.75521445,134.46,134.41,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1767525338349,0.0571042,134.45,134.41,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1767525342458,0.43827632,134.48,134.41,0.64896706]
["bitfinex-derivatives","SOLF0:USTF0",1767525342651,0.43827632,134.48,134.41,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525343548,0.43827632,134.48,134.43,0.05493155]
["bitfinex-derivatives","SOLF0:USTF0",1767525344150,0.05224231,134.47,134.43,0.05493155]
["bitfinex-derivatives","SOLF0:USTF0",1767525345658,0.49219505,134.47,134.43,0.05493155]
["bitfinex-derivatives","SOLF0:USTF0",1767525345862,6.30679496,134.46,134.39,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525346047,22.75995274,134.46,134.39,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525347060,0.43995274,134.46,134.41,0.05486942]
["bitfinex-derivatives","SOLF0:USTF0",1767525348358,0.0500759,134.45,134.41,0.05486942]
["bitfinex-derivatives","SOLF0:USTF0",1767525350967,0.0500759,134.45,134.41,0.65210928]
["bitfinex-derivatives","SOLF0:USTF0",1767525351162,0.49322338,134.52,134.41,0.65210928]
["bitfinex-derivatives","SOLF0:USTF0",1767525351370,22.81322338,134.5,134.41,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525351766,0.49322338,134.49,134.41,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525352265,0.49322338,134.49,134.44,0.05573869]
["bitfinex-derivatives","SOLF0:USTF0",1767525352459,0.49322338,134.49,134.43,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525353572,0.49322338,134.49,134.45,0.04699442]
["bitfinex-derivatives","SOLF0:USTF0",1767525353860,0.04766505,134.47,134.45,0.04699442]
["bitfinex-derivatives","SOLF0:USTF0",1767525354067,0.49322338,134.49,134.45,0.04699442]
["bitfinex-derivatives","SOLF0:USTF0",1767525355162,0.49507531,134.51,134.45,0.04699442]
["bitfinex-derivatives","SOLF0:USTF0",1767525355363,0.49507531,134.51,134.43,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525355670,0.49507531,134.51,134.47,0.05121672]
["bitfinex-derivatives","SOLF0:USTF0",1767525355873,0.49507531,134.51,134.44,0.59723986]
["bitfinex-derivatives","SOLF0:USTF0",1767525356067,0.49507531,134.51,134.48,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1767525356464,0.55206139,134.51,134.48,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1767525357269,0.05698608,134.51,134.48,0.0548808]
["bitfinex-derivatives","SOLF0:USTF0",1767525362367,0.05698608,134.51,134.48,0.62030635]
["bitfinex-derivatives","SOLF0:USTF0",1767525365767,0.55867527,134.51,134.44,0.56542555]
["bitfinex-derivatives","SOLF0:USTF0",1767525366064,0.50168919,134.51,134.37,0.56542555]
["bitfinex-derivatives","SOLF0:USTF0",1767525367075,0.50168919,134.51,134.43,0.05451286]
["bitfinex-derivatives","SOLF0:USTF0",1767525367374,0.05669224,134.48,134.43,0.05451286]
["bitfinex-derivatives","SOLF0:USTF0",1767525370768,0.50669393,134.48,134.43,0.05451286]
["bitfinex-derivatives","SOLF0:USTF0",1767525371373,0.05669224,134.48,134.43,0.61993841]
["bitfinex-derivatives","SOLF0:USTF0",1767525375182,0.45241768,134.52,134.43,0.61993841]
["bitfinex-derivatives","SOLF0:USTF0",1767525375378,0.45241768,134.52,134.43,0.56542555]
["bitfinex-derivatives","SOLF0:USTF0",1767525376377,0.45241768,134.52,134.46,0.05263313]
["bitfinex-derivatives","SOLF0:USTF0",1767525376582,0.45241768,134.52,134.44,0.56542555]
["bitfinex-derivatives","SOLF0:USTF0",1767525376782,0.45241768,134.52,134.48,0.05021387]
["bitfinex-derivatives","SOLF0:USTF0",1767525377480,0.45416941,134.55,134.48,0.61563942]
["bitfinex-derivatives","SOLF0:USTF0",1767525377782,0.45416941,134.55,134.48,0.56542555]
["bitfinex-derivatives","SOLF0:USTF0",1767525377978,0.05348551,134.53,134.5,0.05564914]
["bitfinex-derivatives","SOLF0:USTF0",1767525387392,0.05348551,134.53,134.5,0.62107469]
["bitfinex-derivatives","SOLF0:USTF0",1767525390297,0.51485772,134.59,134.5,0.62107469]
["bitfinex-derivatives","SOLF0:USTF0",1767525390486,0.51485772,134.59,134.5,0.56542555]
["bitfinex-derivatives","SOLF0:USTF0",1767525391487,0.03656961,134.56,134.53,0.05670572]
["bitfinex-derivatives","SOLF0:USTF0",1767525391688,22.83485772,134.59,134.51,0.58343606]
["bitfinex-derivatives","SOLF0:USTF0",1767525391891,22.83485772,134.59,134.53,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1767525393192,0.51485772,134.59,134.53,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1767525393888,0.03656961,134.57,134.53,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1767525402108,0.03656961,134.57,134.53,0.63766216]
["bitfinex-derivatives","SOLF0:USTF0",1767525403411,0.52219316,134.61,134.53,0.63766216]
["bitfinex-derivatives","SOLF0:USTF0",1767525425321,0.57131652,134.58,134.53,0.05410548]
["bitfinex-derivatives","SOLF0:USTF0",1767525425620,0.57131652,134.58,134.54,0.05157422]
["bitfinex-derivatives","SOLF0:USTF0",1767525431426,0.57131652,134.58,134.5,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525431632,28.65509265,134.57,134.5,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525431832,0.52241678,134.56,134.5,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525432528,0.52241678,134.56,134.52,0.04917142]
["bitfinex-derivatives","SOLF0:USTF0",1767525433029,0.04700817,134.55,134.52,0.04917142]
["bitfinex-derivatives","SOLF0:USTF0",1767525435434,0.52458076,134.58,134.52,0.64115972]
["bitfinex-derivatives","SOLF0:USTF0",1767525435626,5.813454,134.57,134.52,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525435827,0.52458076,134.58,134.52,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525436023,5.81345073,134.57,134.52,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525436224,0.52458076,134.58,134.52,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525436425,5.81344617,134.57,134.52,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525436621,0.52458076,134.58,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525436828,5.81344617,134.57,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525437028,0.52458076,134.58,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525437229,5.81344617,134.57,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525437431,0.52458076,134.58,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525437632,5.81344161,134.57,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525437833,0.52458076,134.58,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525438133,5.81344161,134.57,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525438327,0.52458076,134.58,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525438532,5.81343049,134.57,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525438738,0.52458076,134.58,134.54,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1767525441643,0.52763016,134.64,134.54,0.64386956]
["bitfinex-derivatives","SOLF0:USTF0",1767525441847,22.84763016,134.62,134.54,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525442142,28.66144534,134.61,134.58,0.04984552]
["bitfinex-derivatives","SOLF0:USTF0",1767525442337,22.84763016,134.61,134.58,0.04984552]
["bitfinex-derivatives","SOLF0:USTF0",1767525443238,0.52763016,134.61,134.58,0.04984552]
["bitfinex-derivatives","SOLF0:USTF0",1767525449945,0.53136464,134.65,134.58,0.04984552]
["bitfinex-derivatives","SOLF0:USTF0",1767525450143,22.85137545,134.63,134.56,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525450333,5.81229389,134.62,134.6,0.05517358]
["bitfinex-derivatives","SOLF0:USTF0",1767525450538,22.85137545,134.63,134.56,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525450733,5.81199247,134.62,134.56,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525450934,22.85137545,134.63,134.56,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525451143,5.81199247,134.62,134.56,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525451337,0.53137545,134.63,134.56,0.5919883]
["bitfinex-derivatives","SOLF0:USTF0",1767525451538,0.05587768,134.61,134.58,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1767525455353,0.05587768,134.61,134.58,0.6755075]
["bitfinex-derivatives","SOLF0:USTF0",1767525455551,0.05587768,134.61,134.58,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1767525460255,0.58801076,134.61,134.58,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1767525460554,0.58801076,134.61,134.54,0.6279602]
["bitfinex-derivatives","SOLF0:USTF0",1767525461454,0.58801076,134.61,134.56,0.04979562]
["bitfinex-derivatives","SOLF0:USTF0",1767525493575,0.58801076,134.61,134.56,0.64503871]
["bitfinex-derivatives","SOLF0:USTF0",1767525494773,0.05587768,134.61,134.56,0.64503871]
["bitfinex-derivatives","SOLF0:USTF0",1767525496871,0.48076478,134.66,134.56,0.64503871]
["bitfinex-derivatives","SOLF0:USTF0",1767525497073,28.14794837,134.65,134.57,0.59524309]
["bitfinex-derivatives","SOLF0:USTF0",1767525497273,22.32,134.65,134.57,0.59524309]
["bitfinex-derivatives","SOLF0:USTF0",1767525497871,22.79964729,134.65,134.57,0.59524309]
["bitfinex-derivatives","SOLF0:USTF0",1767525498072,0.47964729,134.65,134.6,0.04681697]
["bitfinex-derivatives","SOLF0:USTF0",1767525498375,0.47964729,134.65,134.59,0.59524309]
["bitfinex-derivatives","SOLF0:USTF0",1767525498572,0.47964729,134.65,134.61,0.05089484]
["bitfinex-derivatives","SOLF0:USTF0",1767525499074,0.05140925,134.64,134.61,0.05089484]
["bitfinex-derivatives","SOLF0:USTF0",1767525520092,0.05140925,134.64,134.61,0.64017697]
["bitfinex-derivatives","SOLF0:USTF0",1767525520402,22.7756923,134.68,134.61,0.64017697]
["bitfinex-derivatives","SOLF0:USTF0",1767525526600,0.49824691,134.67,134.61,0.64017697]
["bitfinex-derivatives","SOLF0:USTF0",1767525534003,22.81019915,134.69,134.61,0.64017697]
["bitfinex-derivatives","SOLF0:USTF0",1767525534199,0.49019915,134.71,134.61,0.64017697]
["bitfinex-derivatives","SOLF0:USTF0",1767525534404,0.49019915,134.71,134.61,0.58928213]
["bitfinex-derivatives","SOLF0:USTF0",1767525534606,0.49019915,134.71,134.65,0.05409788]
["bitfinex-derivatives","SOLF0:USTF0",1767525534902,0.49019915,134.71,134.64,0.58928213]
["bitfinex-derivatives","SOLF0:USTF0",1767525535101,0.49019915,134.71,134.67,0.05635976]
["bitfinex-derivatives","SOLF0:USTF0",1767525535503,0.48801159,134.68,134.54,0.58928213]
["bitfinex-derivatives","SOLF0:USTF0",1767525536708,0.48801159,134.68,134.61,0.58928213]
["bitfinex-derivatives","SOLF0:USTF0",1767525538105,0.48801159,134.68,134.63,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767525551112,0.47030672,134.66,134.63,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767525551310,0.47030672,134.66,134.59,0.56728659]
["bitfinex-derivatives","SOLF0:USTF0",1767525551816,0.47030672,134.64,134.59,0.56728659]
["bitfinex-derivatives","SOLF0:USTF0",1767525552408,0.47030672,134.64,134.6,0.05579407]
["bitfinex-derivatives","SOLF0:USTF0",1767525553608,0.46858254,134.66,134.6,0.62308066]
["bitfinex-derivatives","SOLF0:USTF0",1767525553809,0.46858254,134.66,134.6,0.56728659]
["bitfinex-derivatives","SOLF0:USTF0",1767525554005,0.46858254,134.66,134.62,0.0477174]
["bitfinex-derivatives","SOLF0:USTF0",1767525554713,0.46773288,134.64,134.62,0.0477174]
["bitfinex-derivatives","SOLF0:USTF0",1767525554918,0.46773288,134.64,134.58,0.56728659]
["bitfinex-derivatives","SOLF0:USTF0",1767525555216,0.46773288,134.64,134.62,0.0570353]
["bitfinex-derivatives","SOLF0:USTF0",1767525557525,0.51908975,134.64,134.51,0.56728659]
["bitfinex-derivatives","SOLF0:USTF0",1767525557724,0.46773288,134.64,134.51,0.56728659]
["bitfinex-derivatives","SOLF0:USTF0",1767525558619,0.46773288,134.64,134.57,0.56728659]
["bitfinex-derivatives","SOLF0:USTF0",1767525560024,0.04982442,134.62,134.59,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1767525564323,0.46773288,134.64,134.59,0.61929724]
["bitfinex-derivatives","SOLF0:USTF0",1767525571635,0.46773288,134.64,134.59,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1767525582845,0.39172283,134.61,134.55,0.51909189]
["bitfinex-derivatives","SOLF0:USTF0",1767525583942,0.05368585,134.59,134.57,0.05658178]
["bitfinex-derivatives","SOLF0:USTF0",1767525586445,0.39172283,134.61,134.57,0.05658178]
["bitfinex-derivatives","SOLF0:USTF0",1767525596656,0.39172283,134.61,134.53,0.51909189]
["bitfinex-derivatives","SOLF0:USTF0",1767525596854,116.53097947,134.72,134.53,0.51909189]
["bitfinex-derivatives","SOLF0:USTF0",1767525596855,22.64565587,134.59,134.53,0.51909189]
["bitfinex-derivatives","SOLF0:USTF0",1767525597854,22.64565587,134.59,134.55,0.05679029]
["bitfinex-derivatives","SOLF0:USTF0",1767525598045,0.32565587,134.59,134.55,0.05679029]
["bitfinex-derivatives","SOLF0:USTF0",1767525599255,0.05277081,134.58,134.55,0.05679029]
["bitfinex-derivatives","SOLF0:USTF0",1767525600353,0.37617601,134.58,134.55,0.05679029]
["bitfinex-derivatives","SOLF0:USTF0",1767525601450,0.37617601,134.58,134.51,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525601651,0.3234052,134.58,134.51,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525602458,0.05307191,134.56,134.53,0.05169087]
["bitfinex-derivatives","SOLF0:USTF0",1767525602660,0.2658263,134.57,134.51,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525602864,0.2658263,134.55,134.49,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525603159,0.2658263,134.55,134.47,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525604160,0.2658263,134.55,134.5,0.05586809]
["bitfinex-derivatives","SOLF0:USTF0",1767525604361,0.2658263,134.55,134.5,0.59585229]
["bitfinex-derivatives","SOLF0:USTF0",1767525605162,0.21540738,134.64,134.5,0.59585229]
["bitfinex-derivatives","SOLF0:USTF0",1767525605350,0.21540738,134.6,134.5,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525606660,0.21540738,134.6,134.54,0.04827324]
["bitfinex-derivatives","SOLF0:USTF0",1767525606859,0.21540738,134.6,134.52,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525607059,0.21540738,134.6,134.56,0.05055082]
["bitfinex-derivatives","SOLF0:USTF0",1767525611964,0.27005314,134.67,134.56,0.59053502]
["bitfinex-derivatives","SOLF0:USTF0",1767525612166,0.04887241,134.59,134.56,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525612473,0.32474769,134.63,134.56,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525612666,0.27005314,134.63,134.56,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525613668,0.27005314,134.63,134.58,0.05187257]
["bitfinex-derivatives","SOLF0:USTF0",1767525614467,0.26983984,134.65,134.58,0.59185677]
["bitfinex-derivatives","SOLF0:USTF0",1767525614675,22.32,134.63,134.58,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525614865,22.32,134.63,134.6,0.04983603]
["bitfinex-derivatives","SOLF0:USTF0",1767525615068,0.04760327,134.62,134.58,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525616176,0.04760327,134.62,134.59,0.05528368]
["bitfinex-derivatives","SOLF0:USTF0",1767525619370,0.04760327,134.62,134.59,0.59526788]
["bitfinex-derivatives","SOLF0:USTF0",1767525619872,0.26949634,134.66,134.6,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525620471,0.31714748,134.68,134.6,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525621074,0.31714748,134.68,134.63,0.05002101]
["bitfinex-derivatives","SOLF0:USTF0",1767525621274,0.04805358,134.65,134.62,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525621472,0.04805358,134.65,134.64,0.05510712]
["bitfinex-derivatives","SOLF0:USTF0",1767525622471,0.31714748,134.68,134.64,0.05510712]
["bitfinex-derivatives","SOLF0:USTF0",1767525624374,0.3655764,134.7,134.64,0.59509132]
["bitfinex-derivatives","SOLF0:USTF0",1767525635478,0.05361075,134.68,134.64,0.59509132]
["bitfinex-derivatives","SOLF0:USTF0",1767525635684,0.366884,134.72,134.64,0.59509132]
["bitfinex-derivatives","SOLF0:USTF0",1767525635885,0.366884,134.72,134.64,0.5399842]
["bitfinex-derivatives","SOLF0:USTF0",1767525636891,0.366884,134.72,134.67,0.05507552]
["bitfinex-derivatives","SOLF0:USTF0",1767525637088,0.366884,134.72,134.65,0.5530202]
["bitfinex-derivatives","SOLF0:USTF0",1767525637289,0.366884,134.72,134.67,0.05057526]
["bitfinex-derivatives","SOLF0:USTF0",1767525638789,0.04916169,134.71,134.67,0.05057526]
["bitfinex-derivatives","SOLF0:USTF0",1767525642684,0.47135197,134.71,134.67,0.05057526]
["bitfinex-derivatives","SOLF0:USTF0",1767525642888,0.47135197,134.71,134.64,0.5530202]
["bitfinex-derivatives","SOLF0:USTF0",1767525643096,0.42219028,134.71,134.64,0.5530202]
["bitfinex-derivatives","SOLF0:USTF0",1767525643986,0.42219028,134.71,134.66,0.04691933]
["bitfinex-derivatives","SOLF0:USTF0",1767525644297,0.47680279,134.7,134.66,0.04691933]
["bitfinex-derivatives","SOLF0:USTF0",1767525644499,0.4226518,134.7,134.54,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1767525645496,0.4226518,134.7,134.61,0.0476729]
["bitfinex-derivatives","SOLF0:USTF0",1767525645698,0.4226518,134.7,134.54,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1767525645895,0.4226518,134.7,134.64,0.05090451]
["bitfinex-derivatives","SOLF0:USTF0",1767525646096,0.4226518,134.7,134.54,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1767525646289,0.4226518,134.7,134.54,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1767525646488,0.4226518,134.7,134.62,0.5530202]
["bitfinex-derivatives","SOLF0:USTF0",1767525646889,0.4226518,134.7,134.65,0.04725877]
["bitfinex-derivatives","SOLF0:USTF0",1767525647600,0.51148454,134.69,134.55,0.5530202]
["bitfinex-derivatives","SOLF0:USTF0",1767525648592,0.51148454,134.69,134.61,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1767525649400,0.05037802,134.66,134.61,0.050489]
["bitfinex-derivatives","SOLF0:USTF0",1767525649699,0.51148454,134.67,134.6,0.5530202]
["bitfinex-derivatives","SOLF0:USTF0",1767525649900,0.51148454,134.67,134.62,0.05274238]
["bitfinex-derivatives","SOLF0:USTF0",1767525650497,0.04867074,134.66,134.62,0.05274238]
["bitfinex-derivatives","SOLF0:USTF0",1767525651301,0.56015528,134.66,134.62,0.05274238]
["bitfinex-derivatives","SOLF0:USTF0",1767525661011,0.04867074,134.66,134.62,0.05274238]
["bitfinex-derivatives","SOLF0:USTF0",1767525670814,0.04867074,134.66,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525689634,0.54383264,134.7,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525689835,22.31,134.68,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525691037,0.54383264,134.7,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525691237,22.31,134.68,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525691733,0.05131122,134.66,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525694143,0.54383264,134.7,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525694442,22.31,134.68,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525695239,0.54383264,134.7,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525695438,22.31,134.68,134.62,0.56991866]
["bitfinex-derivatives","SOLF0:USTF0",1767525695635,22.31,134.68,134.62,0.51717628]
["bitfinex-derivatives","SOLF0:USTF0",1767525695833,22.31,134.68,134.64,0.05348732]
["bitfinex-derivatives","SOLF0:USTF0",1767525696038,22.31,134.68,134.63,0.54777572]
["bitfinex-derivatives","SOLF0:USTF0",1767525696237,22.31,134.68,134.65,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1767525696538,0.57909678,134.69,134.65,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1767525696836,22.31,134.67,134.65,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1767525698049,0.57909678,134.69,134.65,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1767525698347,22.3601523,134.67,134.65,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1767525699345,0.0501523,134.67,134.65,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1767525700745,0.57909678,134.71,134.65,0.05586448]
["bitfinex-derivatives","SOLF0:USTF0",1767525700942,22.31,134.69,134.64,0.54777572]
["bitfinex-derivatives","SOLF0:USTF0",1767525701143,28.02689585,134.68,134.64,0.54777572]
["bitfinex-derivatives","SOLF0:USTF0",1767525701443,22.31,134.68,134.64,0.54777572]
["bitfinex-derivatives","SOLF0:USTF0",1767525701943,0.04981444,134.67,134.65,0.05413778]
["bitfinex-derivatives","SOLF0:USTF0",1767525704350,0.57909678,134.69,134.65,0.05413778]
["bitfinex-derivatives","SOLF0:USTF0",1767525704550,0.57909678,134.69,134.64,0.54777572]
["bitfinex-derivatives","SOLF0:USTF0",1767525705442,0.57909678,134.69,134.65,0.05100373]
["bitfinex-derivatives","SOLF0:USTF0",1767525718857,0.57909678,134.69,134.61,0.54777572]
["bitfinex-derivatives","SOLF0:USTF0",1767525719057,0.57909678,134.66,134.61,0.54777572]
["bitfinex-derivatives","SOLF0:USTF0",1767525720163,0.57909678,134.66,134.62,0.04807645]
["bitfinex-derivatives","SOLF0:USTF0",1767525720953,0.57896263,134.64,134.52,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525721158,22.88896263,134.64,134.52,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525722159,0.57896263,134.64,134.58,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525722763,0.05203328,134.62,134.58,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525723754,0.05203328,134.62,134.57,0.04918553]
["bitfinex-derivatives","SOLF0:USTF0",1767525723948,0.63099591,134.62,134.57,0.04918553]
["bitfinex-derivatives","SOLF0:USTF0",1767525724157,0.63099591,134.62,134.57,0.59806487]
["bitfinex-derivatives","SOLF0:USTF0",1767525724356,0.05203328,134.62,134.57,0.59806487]
["bitfinex-derivatives","SOLF0:USTF0",1767525731361,0.63099591,134.62,134.57,0.59806487]
["bitfinex-derivatives","SOLF0:USTF0",1767525733961,0.63099591,134.62,134.57,0.04918553]
["bitfinex-derivatives","SOLF0:USTF0",1767525743667,0.63099591,134.62,134.54,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525743876,0.63099591,134.62,134.49,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525744173,0.57896263,134.62,134.49,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525744763,0.57896263,134.62,134.54,0.05266078]
["bitfinex-derivatives","SOLF0:USTF0",1767525747080,0.6301536,134.59,134.54,0.05266078]
["bitfinex-derivatives","SOLF0:USTF0",1767525747380,0.57896263,134.59,134.53,0.54887934]
["bitfinex-derivatives","SOLF0:USTF0",1767525747573,0.05268102,134.58,134.55,0.0488071]
["bitfinex-derivatives","SOLF0:USTF0",1767525748580,0.63164365,134.58,134.55,0.0488071]
["bitfinex-derivatives","SOLF0:USTF0",1767525750073,0.05268102,134.58,134.55,0.0488071]
["bitfinex-derivatives","SOLF0:USTF0",1767525753573,0.05268102,134.58,134.55,0.64238454]
["bitfinex-derivatives","SOLF0:USTF0",1767525753779,0.58583855,134.62,134.55,0.64238454]
["bitfinex-derivatives","SOLF0:USTF0",1767525754083,0.58583855,134.62,134.55,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525754690,0.58583855,134.69,134.56,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525754880,0.58583855,134.64,134.58,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525756079,0.58583855,134.64,134.6,0.05531321]
["bitfinex-derivatives","SOLF0:USTF0",1767525772699,0.6328362,134.63,134.6,0.05531321]
["bitfinex-derivatives","SOLF0:USTF0",1767525772898,0.58583855,134.63,134.58,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525773098,0.58583855,134.63,134.6,0.05090858]
["bitfinex-derivatives","SOLF0:USTF0",1767525774296,0.58583855,134.73,134.6,0.05090858]
["bitfinex-derivatives","SOLF0:USTF0",1767525774598,0.58583855,134.7,134.59,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525774800,0.58583855,134.67,134.59,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525775001,22.89583855,134.65,134.59,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525775588,0.58583855,134.64,134.59,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525775896,0.58583855,134.64,134.6,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1767525779504,0.04709813,134.63,134.55,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525779709,0.58583855,134.62,134.55,0.59357744]
["bitfinex-derivatives","SOLF0:USTF0",1767525780794,0.0469933,134.6,134.57,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1767525783205,0.60885262,134.6,134.57,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1767525783407,0.60885262,134.6,134.53,0.56268083]
["bitfinex-derivatives","SOLF0:USTF0",1767525784711,0.60885262,134.6,134.55,0.05009855]
["bitfinex-derivatives","SOLF0:USTF0",1767525789812,0.56185932,134.57,134.51,0.56268083]
["bitfinex-derivatives","SOLF0:USTF0",1767525790915,0.04742789,134.55,134.53,0.04871762]
["bitfinex-derivatives","SOLF0:USTF0",1767525791307,0.56185932,134.57,134.53,0.04871762]
["bitfinex-derivatives","SOLF0:USTF0",1767525802230,0.56185932,134.6,134.53,0.61139845]
["bitfinex-derivatives","SOLF0:USTF0",1767525802530,0.56185932,134.6,134.53,0.56268083]
["bitfinex-derivatives","SOLF0:USTF0",1767525803431,0.56185932,134.6,134.55,0.04937839]
["bitfinex-derivatives","SOLF0:USTF0",1767525805431,0.56185932,134.6,134.55,0.61205922]
["bitfinex-derivatives","SOLF0:USTF0",1767525806026,0.05019361,134.59,134.55,0.61205922]
["bitfinex-derivatives","SOLF0:USTF0",1767525806623,0.05019361,134.59,134.56,0.56268083]
["bitfinex-derivatives","SOLF0:USTF0",1767525815641,0.65253744,134.59,134.55,0.04937839]
["bitfinex-derivatives","SOLF0:USTF0",1767525815943,0.65253744,134.59,134.52,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525816240,0.65253744,134.59,134.48,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525816441,0.60234383,134.59,134.48,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525816936,0.60234383,134.59,134.52,0.05418122]
["bitfinex-derivatives","SOLF0:USTF0",1767525818343,0.65006429,134.57,134.52,0.05418122]
["bitfinex-derivatives","SOLF0:USTF0",1767525818543,0.60234383,134.57,134.5,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525818745,0.04762898,134.56,134.53,0.05455233]
["bitfinex-derivatives","SOLF0:USTF0",1767525822143,0.60234383,134.59,134.53,0.67562627]
["bitfinex-derivatives","SOLF0:USTF0",1767525822345,0.60234383,134.59,134.53,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525823249,0.60234383,134.59,134.55,0.05668451]
["bitfinex-derivatives","SOLF0:USTF0",1767525823639,0.60234383,134.68,134.55,0.05668451]
["bitfinex-derivatives","SOLF0:USTF0",1767525823838,0.60234383,134.65,134.54,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525824047,0.65013135,134.61,134.54,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525825348,0.65013135,134.61,134.56,0.04741141]
["bitfinex-derivatives","SOLF0:USTF0",1767525827250,22.31,134.59,134.56,0.04741141]
["bitfinex-derivatives","SOLF0:USTF0",1767525828253,0.65013135,134.61,134.56,0.04741141]
["bitfinex-derivatives","SOLF0:USTF0",1767525828447,22.31,134.59,134.56,0.04741141]
["bitfinex-derivatives","SOLF0:USTF0",1767525830054,0.60234383,134.6,134.56,0.04741141]
["bitfinex-derivatives","SOLF0:USTF0",1767525842278,22.31,134.58,134.54,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525843276,0.57264115,134.59,134.54,0.62107394]
["bitfinex-derivatives","SOLF0:USTF0",1767525843470,0.57264115,134.59,134.55,0.04987143]
["bitfinex-derivatives","SOLF0:USTF0",1767525843866,0.57264115,134.64,134.55,0.67706057]
["bitfinex-derivatives","SOLF0:USTF0",1767525844070,0.57264115,134.61,134.55,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525844276,0.57264115,134.61,134.58,0.04780663]
["bitfinex-derivatives","SOLF0:USTF0",1767525846083,28.61473243,134.6,134.55,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525846284,22.88264115,134.6,134.55,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525847289,0.57264115,134.6,134.56,0.0515973]
["bitfinex-derivatives","SOLF0:USTF0",1767525847787,1.29336777,134.65,134.44,195.48237801]
["bitfinex-derivatives","SOLF0:USTF0",1767525847788,22.31,134.58,134.52,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525848985,0.57264115,134.59,134.54,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1767525849186,22.31,134.58,134.54,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1767525850176,0.57264115,134.59,134.54,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1767525852886,0.62301841,134.58,134.54,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1767525853187,0.57264115,134.58,134.52,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525854187,0.0515367,134.56,134.52,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525855887,0.57264115,134.6,134.53,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525856092,28.04545785,134.59,134.53,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525856392,22.31,134.59,134.53,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525857088,0.57264115,134.6,134.53,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525857290,28.04604068,134.59,134.53,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525857478,22.31,134.59,134.55,0.05160681]
["bitfinex-derivatives","SOLF0:USTF0",1767525858891,0.57264115,134.6,134.55,0.05160681]
["bitfinex-derivatives","SOLF0:USTF0",1767525859086,28.0473281,134.59,134.55,0.05160681]
["bitfinex-derivatives","SOLF0:USTF0",1767525859292,22.31,134.59,134.55,0.05160681]
["bitfinex-derivatives","SOLF0:USTF0",1767525860787,18.51097947,134.69,134.55,0.05160681]
["bitfinex-derivatives","SOLF0:USTF0",1767525860788,0.57264115,134.64,134.56,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525861088,28.04761229,134.63,134.56,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525861289,0.04995809,134.61,134.59,0.04721878]
["bitfinex-derivatives","SOLF0:USTF0",1767525861494,22.31,134.63,134.58,0.62718914]
["bitfinex-derivatives","SOLF0:USTF0",1767525861692,22.31,134.63,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525861881,0.57264115,134.64,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525868296,0.04703887,134.63,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525870704,0.58787819,134.62,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525874601,0.04703887,134.63,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525875702,0.66231626,134.63,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525901226,0.04703887,134.63,134.59,0.62026801]
["bitfinex-derivatives","SOLF0:USTF0",1767525903527,0.67437519,134.63,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525905229,22.31,134.61,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525906329,0.62733632,134.62,134.59,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1767525918254,0.62733632,134.62,134.54,0.56798947]
["bitfinex-derivatives","SOLF0:USTF0",1767525918750,0.62733632,134.59,134.54,0.56798947]
["bitfinex-derivatives","SOLF0:USTF0",1767525919447,0.05506915,134.58,134.54,0.56798947]
["bitfinex-derivatives","SOLF0:USTF0",1767525920547,0.68240547,134.58,134.51,0.56798947]
["bitfinex-derivatives","SOLF0:USTF0",1767525929860,0.68240547,134.58,134.53,0.04805903]
["bitfinex-derivatives","SOLF0:USTF0",1767525962596,0.68240547,134.58,134.48,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525962892,0.57987362,134.55,134.48,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525963796,0.05025387,134.53,134.48,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525968000,0.05025387,134.53,134.49,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525970102,0.57987362,134.55,134.49,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525971302,0.05132022,134.53,134.49,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525972500,0.57987362,134.55,134.5,0.05269899]
["bitfinex-derivatives","SOLF0:USTF0",1767525974405,0.6365382,134.54,134.5,0.05269899]
["bitfinex-derivatives","SOLF0:USTF0",1767525974608,0.57987362,134.54,134.49,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525974905,0.57987362,134.54,134.51,0.05668233]
["bitfinex-derivatives","SOLF0:USTF0",1767525975600,0.63040785,134.54,134.51,0.05668233]
["bitfinex-derivatives","SOLF0:USTF0",1767525977400,0.63040785,134.54,134.46,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525977707,0.57987362,134.54,134.46,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525978511,0.05453829,134.51,134.49,0.05369691]
["bitfinex-derivatives","SOLF0:USTF0",1767525978704,0.57987362,134.52,134.46,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525978905,0.05718105,134.51,134.46,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525979101,0.63705467,134.51,134.46,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767525984010,0.63705467,134.51,134.47,0.05452571]
["bitfinex-derivatives","SOLF0:USTF0",1767525984400,0.05718105,134.51,134.47,0.61847041]
["bitfinex-derivatives","SOLF0:USTF0",1767526004929,0.6120114,134.57,134.47,0.61847041]
["bitfinex-derivatives","SOLF0:USTF0",1767526005130,22.31,134.55,134.47,0.5639447]
["bitfinex-derivatives","SOLF0:USTF0",1767526006022,22.31,134.55,134.5,0.04759784]
["bitfinex-derivatives","SOLF0:USTF0",1767526006229,0.6120114,134.56,134.5,0.04759784]
["bitfinex-derivatives","SOLF0:USTF0",1767526009522,0.04682241,134.54,134.5,0.04759784]
["bitfinex-derivatives","SOLF0:USTF0",1767526010834,0.65883381,134.54,134.5,0.04759784]
["bitfinex-derivatives","SOLF0:USTF0",1767526012628,0.6120114,134.53,134.47,0.58109122]
["bitfinex-derivatives","SOLF0:USTF0",1767526013834,0.6120114,134.53,134.49,0.05682279]
["bitfinex-derivatives","SOLF0:USTF0",1767526082002,0.04682241,134.54,134.49,0.62950642]
["bitfinex-derivatives","SOLF0:USTF0",1767526082595,0.57197614,134.57,134.49,0.62950642]
["bitfinex-derivatives","SOLF0:USTF0",1767526082796,0.57197614,134.57,134.49,0.57268363]
["bitfinex-derivatives","SOLF0:USTF0",1767526083206,0.57197614,134.57,134.5,0.57268363]
["bitfinex-derivatives","SOLF0:USTF0",1767526084005,0.57197614,134.57,134.52,0.05274413]
["bitfinex-derivatives","SOLF0:USTF0",1767526105333,0.57197614,134.57,134.52,0.62542776]
["bitfinex-derivatives","SOLF0:USTF0",1767526122335,0.57197614,134.57,134.52,0.05274413]
["bitfinex-derivatives","SOLF0:USTF0",1767526126646,0.04712944,134.56,134.52,0.05274413]
["bitfinex-derivatives","SOLF0:USTF0",1767526139856,0.652338,134.56,134.52,0.05274413]
["bitfinex-derivatives","SOLF0:USTF0",1767526145058,5.57023449,134.55,134.48,0.57295297]
["bitfinex-derivatives","SOLF0:USTF0",1767526145358,0.60000453,134.54,134.48,0.57295297]
["bitfinex-derivatives","SOLF0:USTF0",1767526146150,0.60000453,134.54,134.5,0.0495609]
["bitfinex-derivatives","SOLF0:USTF0",1767526146754,0.05279397,134.53,134.5,0.0495609]
["bitfinex-derivatives","SOLF0:USTF0",1767526147756,0.6527985,134.53,134.45,0.57295297]
["bitfinex-derivatives","SOLF0:USTF0",1767526153464,0.6527985,134.53,134.48,0.05662081]
["bitfinex-derivatives","SOLF0:USTF0",1767526153666,0.60000453,134.53,134.48,0.05662081]
["bitfinex-derivatives","SOLF0:USTF0",1767526153858,0.05634851,134.52,134.48,0.05662081]
["bitfinex-derivatives","SOLF0:USTF0",1767526154260,0.65368446,134.52,134.48,0.05662081]
["bitfinex-derivatives","SOLF0:USTF0",1767526166876,0.05634851,134.52,134.48,0.62957378]
["bitfinex-derivatives","SOLF0:USTF0",1767526175281,0.59963447,134.54,134.48,0.62957378]
["bitfinex-derivatives","SOLF0:USTF0",1767526201506,0.59963447,134.54,134.48,0.05662081]
["bitfinex-derivatives","SOLF0:USTF0",1767526203214,0.59963447,134.54,134.48,0.66320945]
["bitfinex-derivatives","SOLF0:USTF0",1767526205611,0.05556635,134.52,134.48,0.66320945]
["bitfinex-derivatives","SOLF0:USTF0",1767526257154,0.58382955,134.57,134.49,0.61008309]
["bitfinex-derivatives","SOLF0:USTF0",1767526257452,0.58382955,134.59,134.49,0.61008309]
["bitfinex-derivatives","SOLF0:USTF0",1767526257651,28.46656656,134.58,134.49,0.61008309]
["bitfinex-derivatives","SOLF0:USTF0",1767526257867,22.89382955,134.58,134.49,0.61008309]
["bitfinex-derivatives","SOLF0:USTF0",1767526258455,22.89382955,134.58,134.52,0.66559929]
["bitfinex-derivatives","SOLF0:USTF0",1767526258657,0.58382955,134.58,134.52,0.66559929]
["bitfinex-derivatives","SOLF0:USTF0",1767526264463,0.05715559,134.56,134.52,0.66559929]
["bitfinex-derivatives","SOLF0:USTF0",1767526271655,0.57229009,134.6,134.52,0.66559929]
["bitfinex-derivatives","SOLF0:USTF0",1767526271859,0.57229009,134.6,134.52,0.61008309]
["bitfinex-derivatives","SOLF0:USTF0",1767526272765,0.57229009,134.6,134.55,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1767526273865,0.04957271,134.59,134.55,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1767526274065,0.6218628,134.59,134.55,0.0560859]
["bitfinex-derivatives","SOLF0:USTF0",1767526296394,0.6218628,134.59,134.52,0.57877358]
["bitfinex-derivatives","SOLF0:USTF0",1767526296594,0.57229009,134.59,134.52,0.57877358]
["bitfinex-derivatives","SOLF0:USTF0",1767526297595,0.04978005,134.57,134.54,0.0493928]
["bitfinex-derivatives","SOLF0:USTF0",1767526301294,0.04978005,134.57,134.54,0.62816638]
["bitfinex-derivatives","SOLF0:USTF0",1767526301493,0.60303249,134.61,134.54,0.62816638]
["bitfinex-derivatives","SOLF0:USTF0",1767526302397,22.31,134.62,134.54,0.62816638]
["bitfinex-derivatives","SOLF0:USTF0",1767526303592,34.24727657,134.63,134.54,0.62816638]
["bitfinex-derivatives","SOLF0:USTF0",1767526303794,34.24727657,134.63,134.54,0.57877358]
["bitfinex-derivatives","SOLF0:USTF0",1767526304000,34.24727657,134.63,134.57,0.05622497]
["bitfinex-derivatives","SOLF0:USTF0",1767526304201,34.24727657,134.63,134.57,0.63499855]
["bitfinex-derivatives","SOLF0:USTF0",1767526304696,0.60303249,134.63,134.57,0.63499855]
["bitfinex-derivatives","SOLF0:USTF0",1767526305297,0.05717295,134.61,134.57,0.63499855]
["bitfinex-derivatives","SOLF0:USTF0",1767526312096,0.66020544,134.61,134.57,0.05622497]
["bitfinex-derivatives","SOLF0:USTF0",1767526312707,0.66020544,134.61,134.53,0.57877358]
["bitfinex-derivatives","SOLF0:USTF0",1767526312916,0.60303249,134.61,134.53,0.57877358]
["bitfinex-derivatives","SOLF0:USTF0",1767526314107,0.60303249,134.61,134.56,0.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1767526315107,2.08303249,134.61,134.56,0.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1767526315316,0.59993323,134.6,134.56,0.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1767526320616,0.62601558,134.59,134.56,0.04746143]
["bitfinex-derivatives","SOLF0:USTF0",1767526320915,0.57734842,134.59,134.53,0.57877358]
["bitfinex-derivatives","SOLF0:USTF0",1767526321812,0.57734842,134.59,134.55,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1767526322015,0.05619353,134.57,134.55,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1767526325716,0.63354195,134.57,134.55,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1767526325913,0.63354195,134.57,134.49,0.61094204]
["bitfinex-derivatives","SOLF0:USTF0",1767526327118,0.63354195,134.57,134.52,0.04723923]
["bitfinex-derivatives","SOLF0:USTF0",1767526330225,0.63354195,134.57,134.52,0.65818127]
["bitfinex-derivatives","SOLF0:USTF0",1767526334328,0.05619353,134.57,134.52,0.65818127]
["bitfinex-derivatives","SOLF0:USTF0",1767526335524,22.33,134.68,134.52,0.65818127]
["bitfinex-derivatives","SOLF0:USTF0",1767526335525,0.54466159,134.61,134.52,0.65818127]
["bitfinex-derivatives","SOLF0:USTF0",1767526335826,0.54466159,134.61,134.52,0.61094204]
["bitfinex-derivatives","SOLF0:USTF0",1767526336722,0.54466159,134.61,134.55,0.66074333]
["bitfinex-derivatives","SOLF0:USTF0",1767526338232,0.05633828,134.59,134.55,0.66074333]
["bitfinex-derivatives","SOLF0:USTF0",1767526340332,0.60039874,134.59,134.55,0.04980129]
["bitfinex-derivatives","SOLF0:USTF0",1767526341344,0.05633828,134.59,134.55,0.66074333]
["bitfinex-derivatives","SOLF0:USTF0",1767526342227,0.54395305,134.67,134.55,0.66074333]
["bitfinex-derivatives","SOLF0:USTF0",1767526342533,0.54383699,134.64,134.55,0.61094204]
["bitfinex-derivatives","SOLF0:USTF0",1767526343331,0.54383699,134.64,134.58,0.05664713]
["bitfinex-derivatives","SOLF0:USTF0",1767526347846,0.48664426,134.63,134.51,0.61094204]
["bitfinex-derivatives","SOLF0:USTF0",1767526348043,0.48664426,134.6,134.51,0.61094204]
["bitfinex-derivatives","SOLF0:USTF0",1767526348933,0.04935721,134.57,134.54,0.05202214]
["bitfinex-derivatives","SOLF0:USTF0",1767526349235,0.53602538,134.57,134.54,0.05202214]
["bitfinex-derivatives","SOLF0:USTF0",1767526371171,0.53602538,134.57,134.48,0.58942336]
["bitfinex-derivatives","SOLF0:USTF0",1767526371365,0.48666817,134.57,134.48,0.58942336]
["bitfinex-derivatives","SOLF0:USTF0",1767526381085,22.33,134.68,134.48,0.58942336]
["bitfinex-derivatives","SOLF0:USTF0",1767526381279,0.39494336,134.65,134.49,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526381484,0.39347946,134.62,134.49,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526382182,0.39347946,134.62,134.5,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526382484,0.39203292,134.61,134.5,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526386886,0.39203292,134.61,134.5,2.06557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526387087,0.39203292,134.61,134.51,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526392193,0.37974681,134.59,134.51,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526392397,0.37974681,134.58,134.51,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526395610,0.37974681,134.58,134.49,0.58557622]
["bitfinex-derivatives","SOLF0:USTF0",1767526401121,0.05575343,134.55,134.52,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1767526410323,0.41319948,134.55,134.52,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1767526411119,0.41319948,134.55,134.48,0.54147553]
["bitfinex-derivatives","SOLF0:USTF0",1767526411521,0.35744605,134.55,134.48,0.54147553]
["bitfinex-derivatives","SOLF0:USTF0",1767526412413,0.35903394,134.53,134.48,0.54147553]
["bitfinex-derivatives","SOLF0:USTF0",1767526412617,0.30470289,134.53,134.46,0.54147553]
["bitfinex-derivatives","SOLF0:USTF0",1767526412818,0.05213477,134.5,134.46,0.54147553]
["bitfinex-derivatives","SOLF0:USTF0",1767526415321,0.30470289,134.53,134.46,0.54147553]
["bitfinex-derivatives","SOLF0:USTF0",1767526418831,0.30470289,134.53,134.44,76.29082086]
["bitfinex-derivatives","SOLF0:USTF0",1767526419025,0.30470289,134.53,134.44,0.55082086]
["bitfinex-derivatives","SOLF0:USTF0",1767526420327,0.04898848,134.5,134.44,0.55082086]
["bitfinex-derivatives","SOLF0:USTF0",1767526420523,0.2967446,134.51,134.44,0.55082086]
["bitfinex-derivatives","SOLF0:USTF0",1767526420929,0.04974954,134.48,134.44,0.55082086]
["bitfinex-derivatives","SOLF0:USTF0",1767526423333,0.2967446,134.51,134.46,0.55082086]
["bitfinex-derivatives","SOLF0:USTF0",1767526430236,0.2967446,134.51,134.45,0.05503248]
["bitfinex-derivatives","SOLF0:USTF0",1767526437449,0.2967446,134.51,134.45,0.60585334]
["bitfinex-derivatives","SOLF0:USTF0",1767526440753,0.2967446,134.51,134.45,0.05503248]
["bitfinex-derivatives","SOLF0:USTF0",1767526442061,0.2967446,134.51,134.45,0.56476557]
["bitfinex-derivatives","SOLF0:USTF0",1767526444158,0.0535255,134.49,134.45,0.56476557]
["bitfinex-derivatives","SOLF0:USTF0",1767526475397,0.24491187,134.49,134.45,0.05503248]
["bitfinex-derivatives","SOLF0:USTF0",1767526475894,0.0535255,134.49,134.45,0.5542517]
["bitfinex-derivatives","SOLF0:USTF0",1767526508319,0.14450077,134.53,134.45,0.5542517]
["bitfinex-derivatives","SOLF0:USTF0",1767526508523,5.57385546,134.52,134.45,0.5542517]
["bitfinex-derivatives","SOLF0:USTF0",1767526508720,0.14450077,134.53,134.45,0.49921922]
["bitfinex-derivatives","SOLF0:USTF0",1767526509025,5.57385546,134.52,134.45,0.49921922]
["bitfinex-derivatives","SOLF0:USTF0",1767526509210,0.14450077,134.53,134.45,0.49921922]
["bitfinex-derivatives","SOLF0:USTF0",1767526509409,5.57372466,134.52,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526509609,0.14450077,134.53,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526509812,1.29411327,134.57,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526509813,0.19588387,134.55,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526510020,27.90450299,134.54,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526510312,5.57450299,134.53,134.5,0.04852894]
["bitfinex-derivatives","SOLF0:USTF0",1767526510714,5.57450299,134.53,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526511413,22.52483262,134.54,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526511610,5.57229562,134.53,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526511823,22.52483262,134.54,134.5,0.04984516]
["bitfinex-derivatives","SOLF0:USTF0",1767526512022,5.57382337,134.53,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526512220,22.52483262,134.54,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526512414,5.57325726,134.53,134.48,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526512617,0.19276968,134.53,134.43,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526512909,0.19276968,134.51,134.43,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526519528,0.185916,134.56,134.43,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526519830,27.91235478,134.55,134.47,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526520025,22.34,134.55,134.47,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526520628,0.24199087,134.56,134.47,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526520817,0.24199087,134.56,134.5,0.05671764]
["bitfinex-derivatives","SOLF0:USTF0",1767526521018,0.24199087,134.56,134.51,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526526032,0.23727433,134.59,134.51,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526526234,22.34,134.57,134.51,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526526433,22.34,134.57,134.54,0.05515584]
["bitfinex-derivatives","SOLF0:USTF0",1767526528037,22.34,134.57,134.51,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526528237,0.23727433,134.58,134.51,0.49713441]
["bitfinex-derivatives","SOLF0:USTF0",1767526534637,0.23727433,134.58,134.44,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526536136,0.22841758,134.55,134.44,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526536727,0.05136638,134.51,134.48,0.04830621]
["bitfinex-derivatives","SOLF0:USTF0",1767526536933,0.05136638,134.51,134.48,0.49546397]
["bitfinex-derivatives","SOLF0:USTF0",1767526544254,0.21948908,134.59,134.48,0.49546397]
["bitfinex-derivatives","SOLF0:USTF0",1767526544447,0.21813552,134.56,134.48,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526545349,0.21813552,134.56,134.51,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1767526545350,22.55813552,134.56,134.51,0.05554659]
["bitfinex-derivatives","SOLF0:USTF0",1767526545547,22.55813552,134.56,134.49,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526545853,22.55813552,134.56,134.52,0.05275766]
["bitfinex-derivatives","SOLF0:USTF0",1767526546153,22.55813552,134.56,134.5,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526546347,22.55813552,134.56,134.53,0.05520301]
["bitfinex-derivatives","SOLF0:USTF0",1767526546665,0.04819743,134.54,134.53,0.05520301]
["bitfinex-derivatives","SOLF0:USTF0",1767526550160,0.21160868,134.58,134.53,0.05520301]
["bitfinex-derivatives","SOLF0:USTF0",1767526551357,0.05197615,134.57,134.53,0.05520301]
["bitfinex-derivatives","SOLF0:USTF0",1767526555162,0.30614809,134.57,134.53,0.05520301]
["bitfinex-derivatives","SOLF0:USTF0",1767526555361,0.30614809,134.57,134.5,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526555662,0.25417194,134.57,134.5,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526556365,0.25417194,134.57,134.52,0.05537553]
["bitfinex-derivatives","SOLF0:USTF0",1767526556764,0.30921535,134.56,134.52,0.05537553]
["bitfinex-derivatives","SOLF0:USTF0",1767526557064,0.30921535,134.56,134.5,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526558260,0.30921535,134.56,134.52,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1767526560262,0.30921535,134.56,134.5,0.44715776]
["bitfinex-derivatives","SOLF0:USTF0",1767526562261,0.30921535,134.56,134.52,0.05401339]
["bitfinex-derivatives","SOLF0:USTF0",1767526563063,0.19107485,134.53,134.48,0.44969081]
["bitfinex-derivatives","SOLF0:USTF0",1767526563858,0.19107485,134.53,134.46,0.44969081]
["bitfinex-derivatives","SOLF0:USTF0",1767526564259,0.04913428,134.51,134.46,0.44969081]
["bitfinex-derivatives","SOLF0:USTF0",1767526564562,0.04913428,134.51,134.47,0.04688075]
["bitfinex-derivatives","SOLF0:USTF0",1767526568865,0.23522004,134.51,134.47,0.04688075]
["bitfinex-derivatives","SOLF0:USTF0",1767526579677,0.17779566,134.5,134.47,0.04688075]
["bitfinex-derivatives","SOLF0:USTF0",1767526579980,0.17779566,134.5,134.42,0.44969081]
["bitfinex-derivatives","SOLF0:USTF0",1767526602398,0.17779566,134.5,134.4,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526602608,0.15803613,134.47,134.4,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526603699,0.15803613,134.47,134.35,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526603905,0.15642886,134.44,134.35,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526605198,0.04870319,134.41,134.35,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526605901,0.15642886,134.44,134.35,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526606903,0.15642886,134.44,134.39,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526607898,0.15642886,134.44,134.38,0.04684493]
["bitfinex-derivatives","SOLF0:USTF0",1767526608104,0.05451315,134.43,134.38,0.04684493]
["bitfinex-derivatives","SOLF0:USTF0",1767526608304,0.20470245,134.43,134.38,0.04684493]
["bitfinex-derivatives","SOLF0:USTF0",1767526612003,0.14423565,134.42,134.3,20.86320739]
["bitfinex-derivatives","SOLF0:USTF0",1767526613201,0.05718169,134.37,134.3,20.86320739]
["bitfinex-derivatives","SOLF0:USTF0",1767526613403,0.42968541,134.41,134.3,20.86320739]
["bitfinex-derivatives","SOLF0:USTF0",1767526614013,0.42968541,134.41,134.31,0.43406688]
["bitfinex-derivatives","SOLF0:USTF0",1767526614908,0.42968541,134.41,134.35,0.48562267]
["bitfinex-derivatives","SOLF0:USTF0",1767526616108,0.05696877,134.39,134.35,0.48562267]
["bitfinex-derivatives","SOLF0:USTF0",1767526621811,0.41183083,134.43,134.35,0.48562267]
["bitfinex-derivatives","SOLF0:USTF0",1767526622904,0.41183083,134.45,134.36,0.41856513]
["bitfinex-derivatives","SOLF0:USTF0",1767526623310,0.04977174,134.42,134.39,0.0502433]
["bitfinex-derivatives","SOLF0:USTF0",1767526623510,0.04977174,134.42,134.39,0.46880843]
["bitfinex-derivatives","SOLF0:USTF0",1767526624515,0.41183083,134.47,134.39,0.46880843]
["bitfinex-derivatives","SOLF0:USTF0",1767526624714,0.41183083,134.47,134.39,0.41856513]
["bitfinex-derivatives","SOLF0:USTF0",1767526625717,0.41183083,134.47,134.42,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1767526627920,0.41183083,134.47,134.38,0.41856513]
["bitfinex-derivatives","SOLF0:USTF0",1767526629314,0.41183083,134.47,134.41,0.04746532]
["bitfinex-derivatives","SOLF0:USTF0",1767526635226,0.04764968,134.45,134.41,0.46603045]
["bitfinex-derivatives","SOLF0:USTF0",1767526638330,0.41183083,134.49,134.41,0.46603045]
["bitfinex-derivatives","SOLF0:USTF0",1767526640433,0.05317224,134.46,134.41,0.46603045]
["bitfinex-derivatives","SOLF0:USTF0",1767526662954,0.42689768,134.51,134.41,0.46603045]
["bitfinex-derivatives","SOLF0:USTF0",1767526663246,0.42689768,134.51,134.41,0.41856513]
["bitfinex-derivatives","SOLF0:USTF0",1767526665154,0.42689768,134.51,134.45,0.47701185]
["bitfinex-derivatives","SOLF0:USTF0",1767526673759,0.42689768,134.51,134.45,0.0473902]
["bitfinex-derivatives","SOLF0:USTF0",1767526675651,0.42689768,134.5,134.45,0.0473902]
["bitfinex-derivatives","SOLF0:USTF0",1767526676361,0.47958825,134.49,134.45,0.0473902]
["bitfinex-derivatives","SOLF0:USTF0",1767526677469,0.47958825,134.49,134.41,0.42962165]
["bitfinex-derivatives","SOLF0:USTF0",1767526677857,0.42689768,134.49,134.41,0.42962165]
["bitfinex-derivatives","SOLF0:USTF0",1767526678765,0.42689768,134.49,134.44,0.05070508]
["bitfinex-derivatives","SOLF0:USTF0",1767526680060,5.54547087,134.48,134.44,0.05070508]
["bitfinex-derivatives","SOLF0:USTF0",1767526680255,22.76419356,134.47,134.41,0.42962165]
["bitfinex-derivatives","SOLF0:USTF0",1767526681165,22.76419356,134.46,134.41,0.42962165]
["bitfinex-derivatives","SOLF0:USTF0",1767526681366,22.76419356,134.46,134.43,0.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1767526682360,0.42419356,134.46,134.43,0.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1767526695779,0.42419356,134.46,134.35,0.44779286]
["bitfinex-derivatives","SOLF0:USTF0",1767526696663,0.42419356,134.43,134.35,0.44779286]
["bitfinex-derivatives","SOLF0:USTF0",1767526709282,0.42419356,134.43,134.31,0.44779286]
["bitfinex-derivatives","SOLF0:USTF0",1767526720193,0.43883481,134.4,134.31,0.44779286]
["bitfinex-derivatives","SOLF0:USTF0",1767526744509,0.44052817,134.43,134.31,0.44779286]
["bitfinex-derivatives","SOLF0:USTF0",1767526758425,0.44052817,134.43,134.33,0.44754038]
["bitfinex-derivatives","SOLF0:USTF0",1767526781746,0.44052817,134.43,134.34,0.41302037]
["bitfinex-derivatives","SOLF0:USTF0",1767526787147,0.44052817,134.43,134.35,0.41302037]
["bitfinex-derivatives","SOLF0:USTF0",1767526802061,0.44052817,134.43,134.33,0.42718838]
["bitfinex-derivatives","SOLF0:USTF0",1767526805663,0.44052817,134.43,134.34,0.42718838]
["bitfinex-derivatives","SOLF0:USTF0",1767526805969,0.44052817,134.43,134.35,0.42718838]
["bitfinex-derivatives","SOLF0:USTF0",1767526813371,0.40154028,134.45,134.36,0.42718838]
["bitfinex-derivatives","SOLF0:USTF0",1767526814369,0.40154028,134.45,134.37,0.42718838]
["bitfinex-derivatives","SOLF0:USTF0",1767526815080,0.40154028,134.45,134.38,0.42718838]
["bitfinex-derivatives","SOLF0:USTF0",1767526817572,0.40154028,134.45,134.4,0.47999041]
["bitfinex-derivatives","SOLF0:USTF0",1767526821381,0.0522135,134.44,134.4,0.47999041]
["bitfinex-derivatives","SOLF0:USTF0",1767526824177,0.45375378,134.44,134.4,0.05280203]
["bitfinex-derivatives","SOLF0:USTF0",1767526829790,0.0522135,134.44,134.4,0.47999041]
["bitfinex-derivatives","SOLF0:USTF0",1767526830081,0.40154028,134.46,134.4,0.47999041]
["bitfinex-derivatives","SOLF0:USTF0",1767526831089,0.40154028,134.46,134.4,0.05280203]
["bitfinex-derivatives","SOLF0:USTF0",1767526831791,0.05536479,134.44,134.4,0.05280203]
["bitfinex-derivatives","SOLF0:USTF0",1767526831987,0.4581545,134.44,134.4,0.05280203]
["bitfinex-derivatives","SOLF0:USTF0",1767526834789,0.05536479,134.44,134.4,0.48152968]
["bitfinex-derivatives","SOLF0:USTF0",1767526834993,0.39860833,134.46,134.4,0.48152968]
["bitfinex-derivatives","SOLF0:USTF0",1767526846503,0.39860833,134.52,134.4,0.48152968]
["bitfinex-derivatives","SOLF0:USTF0",1767526846709,0.39860833,134.5,134.4,0.42872765]
["bitfinex-derivatives","SOLF0:USTF0",1767526846920,0.39860833,134.5,134.45,0.04895838]
["bitfinex-derivatives","SOLF0:USTF0",1767526848520,0.04949741,134.49,134.45,0.04895838]
["bitfinex-derivatives","SOLF0:USTF0",1767526848713,0.44810574,134.49,134.45,0.04895838]
["bitfinex-derivatives","SOLF0:USTF0",1767526850910,0.44810574,134.49,134.41,0.42872765]
["bitfinex-derivatives","SOLF0:USTF0",1767526851115,0.39860833,134.49,134.41,0.42872765]
["bitfinex-derivatives","SOLF0:USTF0",1767526852226,0.39860833,134.49,134.44,0.05592455]
["bitfinex-derivatives","SOLF0:USTF0",1767526856430,0.45126782,134.48,134.44,0.05592455]
["bitfinex-derivatives","SOLF0:USTF0",1767526856726,0.39860833,134.48,134.42,0.42872765]
["bitfinex-derivatives","SOLF0:USTF0",1767526857025,0.05279803,134.46,134.45,0.05076216]
["bitfinex-derivatives","SOLF0:USTF0",1767526861227,0.4021863,134.54,134.45,0.05076216]
["bitfinex-derivatives","SOLF0:USTF0",1767526861433,0.4021863,134.51,134.44,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526862529,0.4021863,134.51,134.46,0.05340058]
["bitfinex-derivatives","SOLF0:USTF0",1767526863736,0.04876246,134.5,134.46,0.05340058]
["bitfinex-derivatives","SOLF0:USTF0",1767526865931,0.04876246,134.5,134.46,0.46843566]
["bitfinex-derivatives","SOLF0:USTF0",1767526869939,0.4021863,134.53,134.46,0.46843566]
["bitfinex-derivatives","SOLF0:USTF0",1767526872143,0.4021863,134.57,134.46,0.46843566]
["bitfinex-derivatives","SOLF0:USTF0",1767526872437,0.4021863,134.57,134.46,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526872641,0.4021863,134.57,134.5,0.05107471]
["bitfinex-derivatives","SOLF0:USTF0",1767526873037,0.4021863,134.54,134.5,0.05107471]
["bitfinex-derivatives","SOLF0:USTF0",1767526876243,0.4021863,134.54,134.46,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526876544,0.4021863,134.54,134.42,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526877331,0.4021863,134.54,134.47,0.04976091]
["bitfinex-derivatives","SOLF0:USTF0",1767526879243,0.04841818,134.52,134.47,0.04976091]
["bitfinex-derivatives","SOLF0:USTF0",1767526879444,0.4021863,134.51,134.47,0.04976091]
["bitfinex-derivatives","SOLF0:USTF0",1767526880447,0.4021863,134.51,134.42,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526881548,0.4021863,134.51,134.45,0.05533304]
["bitfinex-derivatives","SOLF0:USTF0",1767526883543,0.45041398,134.49,134.45,0.05533304]
["bitfinex-derivatives","SOLF0:USTF0",1767526883742,0.4021863,134.49,134.42,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526884042,0.4021863,134.49,134.46,0.05141284]
["bitfinex-derivatives","SOLF0:USTF0",1767526884852,0.4021863,134.49,134.42,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526887554,0.05314399,134.47,134.44,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1767526889454,0.4021863,134.49,134.44,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1767526889650,22.35,134.58,134.44,0.46382091]
["bitfinex-derivatives","SOLF0:USTF0",1767526889850,22.35,134.56,134.44,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526890054,22.35,134.54,134.44,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526890355,27.90589769,134.53,134.44,0.41503508]
["bitfinex-derivatives","SOLF0:USTF0",1767526890653,22.35,134.53,134.48,0.05367475]
["bitfinex-derivatives","SOLF0:USTF0",1767526891245,22.35,134.58,134.48,0.05367475]
["bitfinex-derivatives","SOLF0:USTF0",1767526891450,22.35,134.56,134.46,0.4096986]
["bitfinex-derivatives","SOLF0:USTF0",1767526891756,0.24679049,134.53,134.5,0.05369176]
["bitfinex-derivatives","SOLF0:USTF0",1767526891956,0.24679049,134.53,134.46,0.4096986]
["bitfinex-derivatives","SOLF0:USTF0",1767526892153,0.24679049,134.53,134.5,0.0533112]
["bitfinex-derivatives","SOLF0:USTF0",1767526892648,0.24679049,134.53,134.46,0.4096986]
["bitfinex-derivatives","SOLF0:USTF0",1767526895454,0.24679049,134.53,134.42,0.41704079]
["bitfinex-derivatives","SOLF0:USTF0",1767526899252,0.20277396,134.5,134.42,0.41704079]
["bitfinex-derivatives","SOLF0:USTF0",1767526900959,0.20277396,134.5,134.45,0.05688346]
["bitfinex-derivatives","SOLF0:USTF0",1767526901161,22.35,134.58,134.45,0.05688346]
["bitfinex-derivatives","SOLF0:USTF0",1767526901162,0.05276031,134.47,134.45,0.05688346]
["bitfinex-derivatives","SOLF0:USTF0",1767526901354,0.20435474,134.48,134.42,0.41704079]
["bitfinex-derivatives","SOLF0:USTF0",1767526901964,0.05059005,134.46,134.44,0.05142541]
["bitfinex-derivatives","SOLF0:USTF0",1767526918872,0.21706082,134.49,134.44,0.05142541]
["bitfinex-derivatives","SOLF0:USTF0",1767526919063,0.21706082,134.49,134.42,0.41704079]
["bitfinex-derivatives","SOLF0:USTF0",1767526919969,0.21706082,134.49,134.44,0.05235172]
["bitfinex-derivatives","SOLF0:USTF0",1767526938391,0.27942258,134.48,134.44,0.05235172]
["bitfinex-derivatives","SOLF0:USTF0",1767526938592,0.22853618,134.48,134.41,0.40699797]
["bitfinex-derivatives","SOLF0:USTF0",1767526944103,0.05659634,134.46,134.41,0.40699797]
["bitfinex-derivatives","SOLF0:USTF0",1767526944397,0.05659634,134.46,134.43,0.04799783]
["bitfinex-derivatives","SOLF0:USTF0",1767526949104,0.29030744,134.46,134.43,0.04799783]
["bitfinex-derivatives","SOLF0:USTF0",1767526960107,0.05659634,134.46,134.43,0.04799783]
["bitfinex-derivatives","SOLF0:USTF0",1767526960704,0.05659634,134.46,134.43,0.49583159]
["bitfinex-derivatives","SOLF0:USTF0",1767526961002,0.23770503,134.5,134.43,0.49583159]
["bitfinex-derivatives","SOLF0:USTF0",1767526961207,5.83056693,134.49,134.43,0.44783376]
["bitfinex-derivatives","SOLF0:USTF0",1767526961401,0.23770503,134.49,134.43,0.44783376]
["bitfinex-derivatives","SOLF0:USTF0",1767526961802,0.2375476,134.53,134.43,0.44783376]
["bitfinex-derivatives","SOLF0:USTF0",1767526962004,0.2375476,134.51,134.45,0.0551833]
["bitfinex-derivatives","SOLF0:USTF0",1767526962204,0.05258848,134.49,134.44,0.44783376]
["bitfinex-derivatives","SOLF0:USTF0",1767526962401,0.05258848,134.49,134.47,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1767526979331,0.23511738,134.53,134.47,0.50012757]
["bitfinex-derivatives","SOLF0:USTF0",1767526979726,0.23511738,134.53,134.47,0.44783376]
["bitfinex-derivatives","SOLF0:USTF0",1767526980732,0.23511738,134.53,134.49,0.04882074]
["bitfinex-derivatives","SOLF0:USTF0",1767526981824,0.05579605,134.52,134.49,0.04882074]
["bitfinex-derivatives","SOLF0:USTF0",1767526983935,0.05579605,134.52,134.49,0.48109573]
["bitfinex-derivatives","SOLF0:USTF0",1767526988733,0.28938925,134.57,134.49,0.48109573]
["bitfinex-derivatives","SOLF0:USTF0",1767526989129,0.28938925,134.57,134.49,0.43227499]
["bitfinex-derivatives","SOLF0:USTF0",1767526989937,0.05415236,134.54,134.49,0.43227499]
["bitfinex-derivatives","SOLF0:USTF0",1767526990833,0.34357078,134.54,134.49,0.43227499]
["bitfinex-derivatives","SOLF0:USTF0",1767526991035,0.34357078,134.54,134.5,0.04746028]
["bitfinex-derivatives","SOLF0:USTF0",1767526994745,0.34357078,134.54,134.47,0.43227499]
["bitfinex-derivatives","SOLF0:USTF0",1767526995945,0.34357078,134.54,134.49,0.04869037]
["bitfinex-derivatives","SOLF0:USTF0",1767526998542,0.34357078,134.54,134.49,0.48096536]
["bitfinex-derivatives","SOLF0:USTF0",1767527012962,0.34357078,134.54,134.49,0.04869037]
["bitfinex-derivatives","SOLF0:USTF0",1767527021058,5.58041667,134.53,134.49,0.04869037]
["bitfinex-derivatives","SOLF0:USTF0",1767527021264,0.28964513,134.53,134.49,0.04869037]
["bitfinex-derivatives","SOLF0:USTF0",1767527025767,0.05415236,134.54,134.49,0.48783166]
["bitfinex-derivatives","SOLF0:USTF0",1767527035780,0.34226445,134.54,134.49,0.04869037]
["bitfinex-derivatives","SOLF0:USTF0",1767527037880,0.34226445,134.54,134.43,13.87097232]
["bitfinex-derivatives","SOLF0:USTF0",1767527038082,0.28811209,134.54,134.43,13.87097232]
["bitfinex-derivatives","SOLF0:USTF0",1767527038994,0.28811209,134.54,134.47,0.05143933]
["bitfinex-derivatives","SOLF0:USTF0",1767527039880,0.28811209,134.54,134.47,0.49058062]
["bitfinex-derivatives","SOLF0:USTF0",1767527048606,0.28811209,134.54,134.47,0.05143933]
["bitfinex-derivatives","SOLF0:USTF0",1767527049194,0.48651749,134.52,134.47,0.05143933]
["bitfinex-derivatives","SOLF0:USTF0",1767527049506,0.48651749,134.52,134.45,0.43702124]
["bitfinex-derivatives","SOLF0:USTF0",1767527051810,0.48651749,134.52,134.47,0.05224284]
["bitfinex-derivatives","SOLF0:USTF0",1767527087442,0.48651749,134.52,134.47,0.47492474]
["bitfinex-derivatives","SOLF0:USTF0",1767527090746,0.48651749,134.52,134.47,0.05224284]
["bitfinex-derivatives","SOLF0:USTF0",1767527103157,0.48651749,134.52,134.43,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527103350,0.42269712,134.49,134.43,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527103549,0.42269712,134.46,134.4,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527104553,0.05719632,134.44,134.4,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527105453,0.42269712,134.48,134.41,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527106661,0.04880442,134.46,134.41,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527108150,0.04880442,134.46,134.42,0.05495843]
["bitfinex-derivatives","SOLF0:USTF0",1767527110552,0.04880442,134.46,134.42,0.50242642]
["bitfinex-derivatives","SOLF0:USTF0",1767527110757,0.42269712,134.48,134.42,0.50242642]
["bitfinex-derivatives","SOLF0:USTF0",1767527112462,0.42269712,134.52,134.42,0.50242642]
["bitfinex-derivatives","SOLF0:USTF0",1767527112865,0.42269712,134.52,134.42,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527113071,0.42269712,134.52,134.46,0.04957658]
["bitfinex-derivatives","SOLF0:USTF0",1767527113267,0.04982735,134.48,134.46,0.04957658]
["bitfinex-derivatives","SOLF0:USTF0",1767527113468,0.42269712,134.5,134.44,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527113770,0.42269712,134.5,134.45,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1767527113964,0.05233149,134.48,134.45,0.04694275]
["bitfinex-derivatives","SOLF0:USTF0",1767527119876,0.42269712,134.52,134.45,0.49441074]
["bitfinex-derivatives","SOLF0:USTF0",1767527120072,0.42269712,134.52,134.45,0.44746799]
["bitfinex-derivatives","SOLF0:USTF0",1767527121075,0.05220703,134.5,134.47,0.05157756]
["bitfinex-derivatives","SOLF0:USTF0",1767527140798,0.05220703,134.5,134.47,0.48935499]
["bitfinex-derivatives","SOLF0:USTF0",1767527143295,0.47152911,134.54,134.47,0.48935499]
["bitfinex-derivatives","SOLF0:USTF0",1767527153009,0.05712053,134.52,134.47,0.48935499]
["bitfinex-derivatives","SOLF0:USTF0",1767527153512,0.52864964,134.52,134.47,0.48935499]
["bitfinex-derivatives","SOLF0:USTF0",1767527156212,0.52864964,134.52,134.47,0.05157756]
["bitfinex-derivatives","SOLF0:USTF0",1767527158218,0.52864964,134.52,134.47,0.48935499]
["bitfinex-derivatives","SOLF0:USTF0",1767527166931,0.05712053,134.52,134.47,0.48935499]
["bitfinex-derivatives","SOLF0:USTF0",1767527169226,0.51667179,134.52,134.47,0.48935499]
["bitfinex-derivatives","SOLF0:USTF0",1767527170820,0.51667179,134.52,134.47,0.05157756]
["bitfinex-derivatives","SOLF0:USTF0",1767527197036,0.45847054,134.49,134.41,0.45064834]
["bitfinex-derivatives","SOLF0:USTF0",1767527197230,0.45847054,134.46,134.41,0.45064834]
["bitfinex-derivatives","SOLF0:USTF0",1767527198338,0.45847054,134.46,134.42,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1767527205550,999.4977116,134.41,134.36,13.87097232]
["bitfinex-derivatives","SOLF0:USTF0",1767527205749,998.57313974,134.41,134.36,13.87097232]
["bitfinex-derivatives","SOLF0:USTF0",1767527206745,998.11085381,134.41,134.37,0.05386042]
["bitfinex-derivatives","SOLF0:USTF0",1767527207551,980.64253446,134.41,134.37,0.05386042]
["bitfinex-derivatives","SOLF0:USTF0",1767527208050,0.05009683,134.4,134.37,0.05386042]
["bitfinex-derivatives","SOLF0:USTF0",1767527208444,980.64253446,134.41,134.37,0.05386042]
["bitfinex-derivatives","SOLF0:USTF0",1767527208646,980.64253446,134.41,134.37,1.53386042]
["bitfinex-derivatives","SOLF0:USTF0",1767527209845,980.64253446,134.41,134.37,0.05386042]
["bitfinex-derivatives","SOLF0:USTF0",1767527214653,980.64253446,134.41,134.37,1.53386042]
["bitfinex-derivatives","SOLF0:USTF0",1767527221061,963.77676242,134.41,134.37,15.40483274]
["bitfinex-derivatives","SOLF0:USTF0",1767527221365,963.77676242,134.41,134.39,13.87097232]
["bitfinex-derivatives","SOLF0:USTF0",1767527221658,963.77676242,134.41,134.4,13.87097232]
["bitfinex-derivatives","SOLF0:USTF0",1767527221859,963.77676242,134.41,134.4,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1767527226362,0.05182602,134.42,134.34,1.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1767527226562,22.3,134.43,134.34,81.33411327]
["bitfinex-derivatives","SOLF0:USTF0",1767527226758,22.3,134.43,134.34,248.51333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527227362,22.740299,134.43,134.34,247.03333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527227568,22.740299,134.43,134.34,166.99333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527228968,0.04695572,134.4,134.34,166.99333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527231770,0.04695572,134.4,134.34,168.47333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527234372,0.04695572,134.4,134.34,166.99333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527235471,0.04695572,134.4,134.34,168.47333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527236674,0.04695572,134.4,134.34,166.99333985]
["bitfinex-derivatives","SOLF0:USTF0",1767527246370,0.04695572,134.4,134.36,13.91024942]
["bitfinex-derivatives","SOLF0:USTF0",1767527246561,0.48725472,134.4,134.35,13.91024942]
["bitfinex-derivatives","SOLF0:USTF0",1767527246964,0.48725472,134.4,134.34,178.55226784]
["bitfinex-derivatives","SOLF0:USTF0",1767527247464,0.48725472,134.4,134.34,192.46251726]
["bitfinex-derivatives","SOLF0:USTF0",1767527250379,0.48725472,134.4,134.34,178.55226784]
["bitfinex-derivatives","SOLF0:USTF0",1767527250569,0.48725472,134.4,134.34,192.46251726]
["bitfinex-derivatives","SOLF0:USTF0",1767527252380,0.48725472,134.4,134.34,178.55226784]
["bitfinex-derivatives","SOLF0:USTF0",1767527255375,0.48725472,134.4,134.34,177.25815457]
["bitfinex-derivatives","SOLF0:USTF0",1767527266683,122.74184543,134.34,134.32,13.91024942]
["bitfinex-derivatives","SOLF0:USTF0",1767527266886,113.43725004,134.34,134.32,13.91024942]
["bitfinex-derivatives","SOLF0:USTF0",1767527267088,113.49260848,134.34,134.32,13.91024942]
["bitfinex-derivatives","SOLF0:USTF0",1767527270396,113.49260848,134.34,134.33,13.91024942]
["bitfinex-derivatives","SOLF0:USTF0",1767527272892,113.49260848,134.34,134.32,13.96428854]
["bitfinex-derivatives","SOLF0:USTF0",1767527276804,104.18757271,134.34,134.32,13.96428854]
["bitfinex-derivatives","SOLF0:USTF0",1767527281403,104.18757271,134.34,134.33,13.91024942]
["bitfinex-derivatives","SOLF0:USTF0",1767527282205,28.1311732,134.34,134.32,0.05403912]
["bitfinex-derivatives","SOLF0:USTF0",1767527282412,15.10596512,134.34,134.32,1.53403912]
["bitfinex-derivatives","SOLF0:USTF0",1767527283008,31.14,134.38,134.32,1.53403912]
["bitfinex-derivatives","SOLF0:USTF0",1767527283309,57.44,134.39,134.32,0.05403912]
["bitfinex-derivatives","SOLF0:USTF0",1767527284308,0.05330609,134.37,134.32,0.05403912]
["bitfinex-derivatives","SOLF0:USTF0",1767527286811,0.00382554,134.37,134.32,0.05403912]
["bitfinex-derivatives","SOLF0:USTF0",1767527288119,0.90188358,134.37,134.32,0.05403912]
["bitfinex-derivatives","SOLF0:USTF0",1767527291633,0.90188358,134.37,134.3,109.87519405]
["bitfinex-derivatives","SOLF0:USTF0",1767527292433,0.90188358,134.37,134.31,1.29526929]
["bitfinex-derivatives","SOLF0:USTF0",1767527293222,0.00382554,134.37,134.31,1.29526929]
["bitfinex-derivatives","SOLF0:USTF0",1767527295937,0.00382554,134.37,134.31,19.85456598]
["bitfinex-derivatives","SOLF0:USTF0",1767527297035,0.03620274,134.39,134.31,19.85456598]
["bitfinex-derivatives","SOLF0:USTF0",1767527298140,0.05265544,134.36,134.31,19.85456598]
["bitfinex-derivatives","SOLF0:USTF0",1767527298737,0.00831529,134.36,134.31,19.85456598]
["bitfinex-derivatives","SOLF0:USTF0",1767527301041,0.00831529,134.36,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527306847,0.89805804,134.4,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527307047,0.89805804,134.4,134.32,18.61049115]
["bitfinex-derivatives","SOLF0:USTF0",1767527307249,0.89805804,134.4,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527307847,0.05484715,134.37,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527308949,0.05484715,134.37,134.32,18.61049115]
["bitfinex-derivatives","SOLF0:USTF0",1767527314048,0.05484715,134.37,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527315853,1.16180509,134.37,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527316952,0.05034818,134.37,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527318054,0.05388767,134.36,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527324159,1.10695794,134.39,134.32,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1767527326152,22.35,134.52,134.33,18.55929669]
["bitfinex-derivatives","SOLF0:USTF0",1767527326153,0.05090397,134.37,134.33,18.55929669]
["bitfinex-derivatives","SOLF0:USTF0",1767527326359,1.10695794,134.41,134.33,18.55929669]
["bitfinex-derivatives","SOLF0:USTF0",1767527327460,0.05083395,134.41,134.36,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1767527333664,1.10695794,134.4,134.31,42.19456598]
["bitfinex-derivatives","SOLF0:USTF0",1767527334864,0.05489836,134.37,134.34,0.05115688]
["bitfinex-derivatives","SOLF0:USTF0",1767527335066,1.10695794,134.39,134.31,42.19456598]
["bitfinex-derivatives","SOLF0:USTF0",1767527335368,0.0485211,134.37,134.34,0.0523973]
["bitfinex-derivatives","SOLF0:USTF0",1767527337566,0.04715783,134.39,134.34,0.0523973]
["bitfinex-derivatives","SOLF0:USTF0",1767527342571,1.16976945,134.47,134.34,0.0523973]
["bitfinex-derivatives","SOLF0:USTF0",1767527342765,1.16976945,134.47,134.33,18.55929669]
["bitfinex-derivatives","SOLF0:USTF0",1767527344171,1.16976945,134.4,134.33,18.55929669]
["bitfinex-derivatives","SOLF0:USTF0",1767527345362,0.05218195,134.38,134.33,18.55929669]
["bitfinex-derivatives","SOLF0:USTF0",1767527345569,1.2219514,134.38,134.35,0.05123389]
["bitfinex-derivatives","SOLF0:USTF0",1767527347462,0.05311043,134.38,134.35,0.05123389]
["bitfinex-derivatives","SOLF0:USTF0",1767527348777,0.05311043,134.38,134.31,19.85456598]
["bitfinex-derivatives","SOLF0:USTF0",1767527349077,0.05311043,134.38,134.31,1.29526929]
["bitfinex-derivatives","SOLF0:USTF0",1767527349977,0.05559471,134.36,134.31,1.29526929]
["bitfinex-derivatives","SOLF0:USTF0",1767527352974,1.22536416,134.36,134.31,1.29526929]
["bitfinex-derivatives","SOLF0:USTF0",1767527355589,1.22536416,134.36,134.32,0.05431327]
["bitfinex-derivatives","SOLF0:USTF0",1767527357487,0.05572048,134.36,134.32,0.05431327]
["bitfinex-derivatives","SOLF0:USTF0",1767527383612,0.00262528,134.36,134.32,0.05431327]
["bitfinex-derivatives","SOLF0:USTF0",1767527393627,70.84,134.41,134.32,0.05431327]
["bitfinex-derivatives","SOLF0:USTF0",1767527394017,70.84,134.41,134.31,2.57462122]
["bitfinex-derivatives","SOLF0:USTF0",1767527395628,1.29269694,134.4,134.31,2.57462122]
["bitfinex-derivatives","SOLF0:USTF0",1767527398621,1.29269694,134.4,134.31,1.29526929]
["bitfinex-derivatives","SOLF0:USTF0",1767527402926,1.29269694,134.4,134.3,12.6882959]
["bitfinex-derivatives","SOLF0:USTF0",1767527404824,1.29269694,134.4,134.3,1.40152055]
["bitfinex-derivatives","SOLF0:USTF0",1767527405419,1.29269694,134.4,134.28,2.76831805]
["bitfinex-derivatives","SOLF0:USTF0",1767527407227,1.29269694,134.4,134.29,1.47295233]
["bitfinex-derivatives","SOLF0:USTF0",1767527429151,1.48254045,134.39,134.26,1.47295233]
["bitfinex-derivatives","SOLF0:USTF0",1767527439162,1.62248284,134.37,134.26,1.47295233]
["bitfinex-derivatives","SOLF0:USTF0",1767527449468,0.05577735,134.33,134.3,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1767527449668,71.56,134.32,134.3,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1767527449874,71.56,134.32,134.28,1.60799399]
["bitfinex-derivatives","SOLF0:USTF0",1767527450073,71.56,134.32,134.3,0.05246531]
["bitfinex-derivatives","SOLF0:USTF0",1767527450776,71.61213078,134.32,134.3,0.05246531]
["bitfinex-derivatives","SOLF0:USTF0",1767527451177,71.61213078,134.32,134.28,1.60799399]
["bitfinex-derivatives","SOLF0:USTF0",1767527455177,71.61213078,134.32,134.29,0.05030546]
["bitfinex-derivatives","SOLF0:USTF0",1767527468287,73.30688121,134.32,134.29,0.05030546]
["bitfinex-derivatives","SOLF0:USTF0",1767527468489,73.30688121,134.32,134.25,140.48870553]
["bitfinex-derivatives","SOLF0:USTF0",1767527468991,73.30688121,134.32,134.25,1.72199977]
["bitfinex-derivatives","SOLF0:USTF0",1767527470487,73.30688121,134.32,134.27,0.05099022]
["bitfinex-derivatives","SOLF0:USTF0",1767527471191,73.30688121,134.32,134.27,1.77298999]
["bitfinex-derivatives","SOLF0:USTF0",1767527481299,73.30688121,134.32,134.27,0.05099022]
["bitfinex-derivatives","SOLF0:USTF0",1767527481500,1.69475043,134.31,134.27,0.05099022]
["bitfinex-derivatives","SOLF0:USTF0",1767527481706,0.07234886,134.31,134.27,0.05099022]
["bitfinex-derivatives","SOLF0:USTF0",1767527492615,0.07234886,134.31,134.24,1.72199977]
["bitfinex-derivatives","SOLF0:USTF0",1767527492906,0.07234886,134.31,134.22,1.68935423]
["bitfinex-derivatives","SOLF0:USTF0",1767527493696,0.04882388,134.28,134.22,1.68935423]
["bitfinex-derivatives","SOLF0:USTF0",1767527496712,1.83959979,134.28,134.22,1.68935423]
["bitfinex-derivatives","SOLF0:USTF0",1767527497912,1.83959979,134.28,134.24,0.04947403]
["bitfinex-derivatives","SOLF0:USTF0",1767527500212,1.83959979,134.28,134.2,1.69111628]
["bitfinex-derivatives","SOLF0:USTF0",1767527500614,1.79077591,134.28,134.2,1.69111628]
["bitfinex-derivatives","SOLF0:USTF0",1767527501513,0.05493628,134.25,134.23,0.04733922]
["bitfinex-derivatives","SOLF0:USTF0",1767527507319,1.79077591,134.29,134.23,1.7384555]
["bitfinex-derivatives","SOLF0:USTF0",1767527507514,1.79077591,134.29,134.23,1.69111628]
["bitfinex-derivatives","SOLF0:USTF0",1767527508529,0.05212754,134.27,134.23,1.69111628]
["bitfinex-derivatives","SOLF0:USTF0",1767527509229,0.05212754,134.27,134.24,0.05348719]
["bitfinex-derivatives","SOLF0:USTF0",1767527509928,1.84290345,134.27,134.24,0.05348719]
["bitfinex-derivatives","SOLF0:USTF0",1767527510930,1.84290345,134.27,134.21,1.69111628]
["bitfinex-derivatives","SOLF0:USTF0",1767527513339,1.84290345,134.27,134.23,0.05655892]
["bitfinex-derivatives","SOLF0:USTF0",1767527513634,1.84290345,134.27,134.21,1.69111628]
["bitfinex-derivatives","SOLF0:USTF0",1767527521041,1.84290345,134.27,134.17,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527521342,1.79077591,134.27,134.17,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527521543,0.0535256,134.23,134.17,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527521845,1.81722014,134.25,134.17,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527522039,0.05297512,134.21,134.17,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527522246,0.00144955,134.21,134.2,0.04998698]
["bitfinex-derivatives","SOLF0:USTF0",1767527522546,0.00144955,134.21,134.18,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527526554,0.00144955,134.21,134.19,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527532153,1.81722014,134.25,134.19,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527533360,0.04812889,134.23,134.19,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527535460,1.86534903,134.23,134.18,0.05595328]
["bitfinex-derivatives","SOLF0:USTF0",1767527536157,1.86534903,134.23,134.18,1.79384328]
["bitfinex-derivatives","SOLF0:USTF0",1767527536549,1.86534903,134.23,134.18,0.05595328]
["bitfinex-derivatives","SOLF0:USTF0",1767527539851,72.34,134.22,134.18,1.79384328]
["bitfinex-derivatives","SOLF0:USTF0",1767527540667,72.34,134.22,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767527542963,72.34,134.22,134.18,8.50414328]
["bitfinex-derivatives","SOLF0:USTF0",1767527544661,1.81722014,134.21,134.13,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1767527544851,1.81722014,134.19,134.1,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527546261,0.05607614,134.16,134.1,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527546455,72.4,134.15,134.12,8.45109]
["bitfinex-derivatives","SOLF0:USTF0",1767527547164,72.4,134.15,134.12,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527547350,72.4,134.15,134.12,1.78713501]
["bitfinex-derivatives","SOLF0:USTF0",1767527549367,72.29867832,134.15,134.12,1.78713501]
["bitfinex-derivatives","SOLF0:USTF0",1767527549976,1.81722014,134.21,134.14,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527550274,72.44,134.2,134.14,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527551172,0.05377252,134.18,134.14,1.73789]
["bitfinex-derivatives","SOLF0:USTF0",1767527551373,0.05377252,134.18,134.16,0.04694918]
["bitfinex-derivatives","SOLF0:USTF0",1767527551574,0.05377252,134.18,134.16,1.8926956]
["bitfinex-derivatives","SOLF0:USTF0",1767527551870,0.05377252,134.18,134.16,1.84574642]
["bitfinex-derivatives","SOLF0:USTF0",1767527552059,72.44,134.2,134.17,1.84574642]
["bitfinex-derivatives","SOLF0:USTF0",1767527553567,72.52940938,134.2,134.18,1.88257781]
["bitfinex-derivatives","SOLF0:USTF0",1767527553766,70.6346563,134.2,134.18,1.88257781]
["bitfinex-derivatives","SOLF0:USTF0",1767527553964,1.89378203,134.25,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767527554171,74.37378203,134.24,134.13,104.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767527554366,1.89378203,134.23,134.13,104.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767527554770,0.0563055,134.19,134.13,104.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767527554964,0.0563055,134.19,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767527557874,72.52,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767527561572,63.20199675,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767527561765,65.09577878,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767527562677,63.20199675,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767527564478,1.89378203,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767527566866,1.89378203,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767527567482,0.04815428,134.16,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767527567882,0.04815428,134.16,134.13,0.05317825]
["bitfinex-derivatives","SOLF0:USTF0",1767527569690,0.04815428,134.16,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767527571395,53.93225293,134.18,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767527572597,0.04732968,134.17,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767527574698,0.04732968,134.17,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767527574998,0.04732968,134.17,134.13,0.05317825]
["bitfinex-derivatives","SOLF0:USTF0",1767527575397,0.04732968,134.17,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767527581499,1.86763945,134.23,134.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767527581704,74.58763945,134.23,134.14,104.4104]
["bitfinex-derivatives","SOLF0:USTF0",1767527581903,74.58763945,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767527582592,0.05694493,134.22,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767527583700,0.05694493,134.22,134.19,6.76554632]
["bitfinex-derivatives","SOLF0:USTF0",1767527585009,1.92458438,134.22,134.19,0.05574632]
["bitfinex-derivatives","SOLF0:USTF0",1767527587415,1.92458438,134.22,134.17,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767527587914,72.76,134.21,134.17,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767527588207,0.05694493,134.22,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767527588412,72.76,134.21,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767527588814,72.8101384,134.21,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767527589612,72.8101384,134.21,134.15,104.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767527590016,22.35,134.3,134.16,104.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767527590017,1.86763945,134.29,134.16,104.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767527590203,1.86763945,134.27,134.17,104.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767527590914,1.86763945,134.27,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767527591117,72.8,134.26,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767527591417,72.85689894,134.26,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767527591615,72.85689894,134.26,134.23,6.75937425]
["bitfinex-derivatives","SOLF0:USTF0",1767527593512,74.72453839,134.26,134.23,0.05167425]
["bitfinex-derivatives","SOLF0:USTF0",1767527593710,74.72453839,134.26,134.17,104.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767527594017,74.66763945,134.26,134.18,104.382]
["bitfinex-derivatives","SOLF0:USTF0",1767527594214,72.8,134.26,134.19,104.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767527594720,1.86763945,134.3,134.21,104.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767527595013,72.82,134.29,134.21,104.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767527595211,72.82,134.29,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767527595610,74.68763945,134.29,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767527598713,1.86763945,134.28,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767527598914,1.86763945,134.28,134.21,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767527601121,1.86763945,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767527601318,1.86763945,134.28,134.19,104.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767527601513,1.86763945,134.28,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767527603118,1.86763945,134.28,134.19,104.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767527603817,1.86763945,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767527604115,1.86763945,134.28,134.18,104.3786]
["bitfinex-derivatives","SOLF0:USTF0",1767527605725,1.86763945,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767527613731,1.86763945,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767527615228,1.86763945,134.28,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767527615433,2.04265479,134.3,134.2,104.3639]
["bitfinex-derivatives","SOLF0:USTF0",1767527615741,72.96,134.29,134.2,104.3639]
["bitfinex-derivatives","SOLF0:USTF0",1767527616327,75.00265479,134.29,134.2,104.3639]
["bitfinex-derivatives","SOLF0:USTF0",1767527617135,75.00265479,134.29,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767527617338,2.04265479,134.28,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767527624838,2.04265479,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767527626444,72.96,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767527628437,75.00265479,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767527629746,73.08,134.28,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767527633653,73.08,134.28,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767527636347,63.76811752,134.28,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767527637048,73.14,134.27,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767527646450,63.82919795,134.27,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767527650855,51.83729795,134.27,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767527651058,2.04265479,134.29,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767527651263,2.04265479,134.29,134.22,104.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767527652573,2.04265479,134.29,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767527652757,73.24,134.3,134.22,122.8675744]
["bitfinex-derivatives","SOLF0:USTF0",1767527652958,73.24,134.3,134.23,18.5160744]
["bitfinex-derivatives","SOLF0:USTF0",1767527653161,73.24,134.3,134.22,122.8675744]
["bitfinex-derivatives","SOLF0:USTF0",1767527653567,73.24,134.3,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767527654658,2.12833601,134.38,134.24,122.8500744]
["bitfinex-derivatives","SOLF0:USTF0",1767527654953,2.12833601,134.36,134.24,122.8500744]
["bitfinex-derivatives","SOLF0:USTF0",1767527656266,2.12833601,134.36,134.24,104.334]
["bitfinex-derivatives","SOLF0:USTF0",1767527656656,2.12833601,134.36,134.27,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767527657566,2.12833601,134.36,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767527658063,2.12833601,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767527659164,2.12833601,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767527659563,2.12833601,134.34,134.26,104.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767527660569,2.12833601,134.34,134.26,126.65416172]
["bitfinex-derivatives","SOLF0:USTF0",1767527661578,2.12833601,134.34,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767527666580,75.42833601,134.35,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767527667776,2.12833601,134.34,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767527667983,2.12833601,134.34,134.26,126.65416172]
["bitfinex-derivatives","SOLF0:USTF0",1767527669779,2.12833601,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767527673687,2.29350328,134.33,134.24,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767527676184,2.29350328,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767527677489,2.29350328,134.32,134.21,217.38855364]
["bitfinex-derivatives","SOLF0:USTF0",1767527678590,2.29350328,134.32,134.24,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767527681487,2.29350328,134.32,134.23,104.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767527682589,2.29350328,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767527688890,2.29350328,134.32,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767527691784,73.56,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767527691989,75.85350328,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767527693498,75.85350328,134.31,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767527695804,2.29350328,134.36,134.25,104.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767527696005,6.7013,134.37,134.25,104.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767527696006,2.29350328,134.34,134.25,104.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767527696797,2.29350328,134.34,134.28,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767527709104,73.6,134.35,134.28,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767527709504,75.80175116,134.35,134.28,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767527711408,22.35,134.4,134.26,104.3196]
["bitfinex-derivatives","SOLF0:USTF0",1767527711409,2.20175116,134.4,134.26,104.3196]
["bitfinex-derivatives","SOLF0:USTF0",1767527711602,22.35,134.41,134.25,104.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767527711603,2.20175116,134.38,134.25,104.3297]
["bitfinex-derivatives","SOLF0:USTF0",1767527712006,2.20175116,134.37,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767527715211,2.20175116,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767527730018,0.05691927,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767527730220,2.20175116,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767527751448,73.74,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767527751746,76.13655489,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767527753247,76.13655489,134.36,134.3,20.65258811]
["bitfinex-derivatives","SOLF0:USTF0",1767527753453,2.39655489,134.35,134.3,20.65258811]
["bitfinex-derivatives","SOLF0:USTF0",1767527753749,73.74,134.36,134.3,20.65258811]
["bitfinex-derivatives","SOLF0:USTF0",1767527754154,73.74,134.36,134.3,22.52058206]
["bitfinex-derivatives","SOLF0:USTF0",1767527754340,73.74,134.36,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527755749,76.13655489,134.36,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527757654,2.39655489,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527763457,2.44357708,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527763757,73.74,134.36,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527765457,0.05647775,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527765660,2.54216041,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527771061,74.16,134.34,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527773568,64.85227481,134.34,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527783569,55.54465893,134.34,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527784972,58.03034159,134.34,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527793584,48.72272121,134.34,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527798085,46.23703855,134.34,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527803598,36.92943986,134.34,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527811504,2.73737361,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527811708,77.21737361,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527814110,2.73737361,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527814316,77.21737361,134.35,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527815515,2.68089586,134.37,134.32,0.04845174]
["bitfinex-derivatives","SOLF0:USTF0",1767527815813,2.68089586,134.37,134.31,16.55946209]
["bitfinex-derivatives","SOLF0:USTF0",1767527816412,2.68089586,134.37,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767527816915,2.68089586,134.37,134.34,0.05662154]
["bitfinex-derivatives","SOLF0:USTF0",1767527818310,74.5,134.38,134.34,0.05662154]
["bitfinex-derivatives","SOLF0:USTF0",1767527818911,74.5,134.38,134.34,6.75892154]
["bitfinex-derivatives","SOLF0:USTF0",1767527819114,77.18089586,134.38,134.34,6.75892154]
["bitfinex-derivatives","SOLF0:USTF0",1767527827712,74.5,134.38,134.34,9.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1767527828114,74.5,134.38,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767527829622,65.1961812,134.38,134.35,9.47546499]
["bitfinex-derivatives","SOLF0:USTF0",1767527829817,2.59661901,134.4,134.35,9.47546499]
["bitfinex-derivatives","SOLF0:USTF0",1767527830017,77.19661901,134.4,134.35,9.47546499]
["bitfinex-derivatives","SOLF0:USTF0",1767527830217,2.59661901,134.42,134.36,2.77376499]
["bitfinex-derivatives","SOLF0:USTF0",1767527830419,77.19661901,134.42,134.36,2.77376499]
["bitfinex-derivatives","SOLF0:USTF0",1767527830622,77.19661901,134.42,134.38,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1767527831627,2.59661901,134.41,134.35,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767527832815,2.59661901,134.41,134.37,0.05286373]
["bitfinex-derivatives","SOLF0:USTF0",1767527833727,0.05037229,134.4,134.37,0.05286373]
["bitfinex-derivatives","SOLF0:USTF0",1767527840729,2.6469913,134.4,134.37,0.05286373]
["bitfinex-derivatives","SOLF0:USTF0",1767527854352,0.05037229,134.4,134.37,0.05286373]
["bitfinex-derivatives","SOLF0:USTF0",1767527855653,0.05037229,134.4,134.37,6.75376373]
["bitfinex-derivatives","SOLF0:USTF0",1767527859154,2.72953416,134.4,134.37,0.05286373]
["bitfinex-derivatives","SOLF0:USTF0",1767527871272,0.12964858,134.4,134.37,0.05286373]
["bitfinex-derivatives","SOLF0:USTF0",1767527879779,0.12964858,134.4,134.37,6.75376373]
["bitfinex-derivatives","SOLF0:USTF0",1767527881075,0.00602009,134.4,134.37,6.75376373]
["bitfinex-derivatives","SOLF0:USTF0",1767527881580,74.6,134.42,134.37,6.75376373]
["bitfinex-derivatives","SOLF0:USTF0",1767527883183,77.46316483,134.42,134.37,6.75376373]
["bitfinex-derivatives","SOLF0:USTF0",1767527883378,2.86316483,134.41,134.37,6.75376373]
["bitfinex-derivatives","SOLF0:USTF0",1767527884695,2.86316483,134.43,134.38,9.56692259]
["bitfinex-derivatives","SOLF0:USTF0",1767527884985,2.86316483,134.43,134.38,2.86672259]
["bitfinex-derivatives","SOLF0:USTF0",1767527885388,2.86316483,134.43,134.39,13.93937785]
["bitfinex-derivatives","SOLF0:USTF0",1767527885588,2.86316483,134.43,134.39,20.63917785]
["bitfinex-derivatives","SOLF0:USTF0",1767527886188,2.86316483,134.43,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527886479,0.04992939,134.42,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527891191,0.00649867,134.43,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527891691,74.98,134.46,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527893191,1.25949153,134.45,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527898603,1.25949153,134.45,134.4,6.74906217]
["bitfinex-derivatives","SOLF0:USTF0",1767527899101,1.25949153,134.45,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527900704,2.73949153,134.45,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527900894,1.30813933,134.44,134.4,0.04976217]
["bitfinex-derivatives","SOLF0:USTF0",1767527911302,1.31658094,134.43,134.37,13.93937785]
["bitfinex-derivatives","SOLF0:USTF0",1767527911498,1.31658094,134.43,134.34,16.89097453]
["bitfinex-derivatives","SOLF0:USTF0",1767527912599,1.31658094,134.43,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767527913308,1.31658094,134.43,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767527914406,76.49658094,134.43,134.39,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767527915000,76.49658094,134.43,134.4,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1767527915504,1.3418879,134.42,134.38,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767527915909,1.3418879,134.42,134.36,20.64077785]
["bitfinex-derivatives","SOLF0:USTF0",1767527916114,1.3418879,134.42,134.36,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767527916810,1.3418879,134.42,134.36,2.86923351]
["bitfinex-derivatives","SOLF0:USTF0",1767527917315,76.5418879,134.42,134.37,2.86923351]
["bitfinex-derivatives","SOLF0:USTF0",1767527918715,76.5418879,134.42,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767527924420,76.5418879,134.42,134.37,2.86923351]
["bitfinex-derivatives","SOLF0:USTF0",1767527924618,1.32746347,134.41,134.36,20.64027785]
["bitfinex-derivatives","SOLF0:USTF0",1767527924920,1.32746347,134.41,134.35,16.80861136]
["bitfinex-derivatives","SOLF0:USTF0",1767527925722,1.32746347,134.41,134.35,23.51031136]
["bitfinex-derivatives","SOLF0:USTF0",1767527927622,1.32746347,134.41,134.36,2.86923351]
["bitfinex-derivatives","SOLF0:USTF0",1767527933422,1.32746347,134.41,134.36,16.80861136]
["bitfinex-derivatives","SOLF0:USTF0",1767527937928,1.32746347,134.41,134.36,23.50991136]
["bitfinex-derivatives","SOLF0:USTF0",1767527944032,1.32746347,134.41,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767527949242,22.36,134.44,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767527951254,0.09992757,134.43,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767527951449,75.53992757,134.42,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767527955153,75.53992757,134.42,134.37,20.64027785]
["bitfinex-derivatives","SOLF0:USTF0",1767527957560,0.1245489,134.41,134.35,2.83491133]
["bitfinex-derivatives","SOLF0:USTF0",1767527958658,0.1245489,134.41,134.36,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767527960058,75.5,134.41,134.38,9.53521133]
["bitfinex-derivatives","SOLF0:USTF0",1767527960252,75.37524963,134.41,134.38,9.53521133]
["bitfinex-derivatives","SOLF0:USTF0",1767527960451,75.37524963,134.41,134.38,2.83491133]
["bitfinex-derivatives","SOLF0:USTF0",1767527963266,75.37524963,134.41,134.36,9.53581133]
["bitfinex-derivatives","SOLF0:USTF0",1767527963461,75.37524963,134.41,134.37,2.83491133]
["bitfinex-derivatives","SOLF0:USTF0",1767527970569,75.56697197,134.41,134.35,3.12430328]
["bitfinex-derivatives","SOLF0:USTF0",1767527970761,0.19172234,134.4,134.35,3.12430328]
["bitfinex-derivatives","SOLF0:USTF0",1767527970965,0.00095415,134.4,134.35,3.12430328]
["bitfinex-derivatives","SOLF0:USTF0",1767527971568,0.00095415,134.4,134.33,3.12430328]
["bitfinex-derivatives","SOLF0:USTF0",1767527972273,0.00095415,134.4,134.35,0.04827953]
["bitfinex-derivatives","SOLF0:USTF0",1767527975475,22.36,134.39,134.31,2.98664927]
["bitfinex-derivatives","SOLF0:USTF0",1767527975972,6.6984,134.42,134.34,2.98664927]
["bitfinex-derivatives","SOLF0:USTF0",1767527976177,75.62,134.41,134.34,2.98664927]
["bitfinex-derivatives","SOLF0:USTF0",1767527976878,75.62,134.41,134.36,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1767527977077,22.36,134.4,134.36,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1767527977681,75.62,134.41,134.36,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1767527983773,0.02463991,134.4,134.36,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1767528001688,0.02463991,134.4,134.34,2.98664927]
["bitfinex-derivatives","SOLF0:USTF0",1767528001889,0.10707851,134.38,134.32,3.27669381]
["bitfinex-derivatives","SOLF0:USTF0",1767528002088,0.10707851,134.36,134.3,17.19776401]
["bitfinex-derivatives","SOLF0:USTF0",1767528002290,0.10707851,134.36,134.3,3.27669381]
["bitfinex-derivatives","SOLF0:USTF0",1767528004103,22.36,134.35,134.3,3.27669381]
["bitfinex-derivatives","SOLF0:USTF0",1767528004693,0.10707851,134.36,134.3,3.27669381]
["bitfinex-derivatives","SOLF0:USTF0",1767528004891,22.45707851,134.36,134.3,3.27669381]
["bitfinex-derivatives","SOLF0:USTF0",1767528005697,22.45707851,134.36,134.3,9.98109381]
["bitfinex-derivatives","SOLF0:USTF0",1767528006707,22.45707851,134.36,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528007009,75.84,134.35,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528007197,46.83259253,134.35,134.32,3.32827385]
["bitfinex-derivatives","SOLF0:USTF0",1767528007399,78.95831997,134.4,134.32,1.53158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528007606,78.95831997,134.4,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528007607,3.09831997,134.39,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528008614,3.09831997,134.39,134.32,6.75458004]
["bitfinex-derivatives","SOLF0:USTF0",1767528009008,0.05602467,134.37,134.32,6.75458004]
["bitfinex-derivatives","SOLF0:USTF0",1767528010910,3.15434464,134.37,134.32,6.75458004]
["bitfinex-derivatives","SOLF0:USTF0",1767528011203,3.15434464,134.37,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528011613,75.88,134.36,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528014302,78.97831997,134.36,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528034232,0.05602467,134.37,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528034527,76.09602467,134.37,134.32,13.97265024]
["bitfinex-derivatives","SOLF0:USTF0",1767528035620,76.09602467,134.37,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767528036730,76.09602467,134.37,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767528042640,78.9456208,134.37,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767528044336,69.63990505,134.37,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767528049440,2.84959613,134.36,134.32,13.97265024]
["bitfinex-derivatives","SOLF0:USTF0",1767528050338,2.84959613,134.36,134.32,20.67605024]
["bitfinex-derivatives","SOLF0:USTF0",1767528054344,60.33418161,134.37,134.32,20.67605024]
["bitfinex-derivatives","SOLF0:USTF0",1767528056345,63.18377774,134.37,134.32,20.67605024]
["bitfinex-derivatives","SOLF0:USTF0",1767528056746,2.84959613,134.36,134.32,20.67605024]
["bitfinex-derivatives","SOLF0:USTF0",1767528059647,2.84959613,134.36,134.32,0.05158004]
["bitfinex-derivatives","SOLF0:USTF0",1767528063850,2.84959613,134.36,134.32,6.75498004]
["bitfinex-derivatives","SOLF0:USTF0",1767528066149,2.84959613,134.36,134.32,20.67605024]
["bitfinex-derivatives","SOLF0:USTF0",1767528067161,2.57974365,134.38,134.32,13.97265024]
["bitfinex-derivatives","SOLF0:USTF0",1767528067351,2.57974365,134.38,134.33,13.9210702]
["bitfinex-derivatives","SOLF0:USTF0",1767528067846,2.57974365,134.38,134.34,0.05221988]
["bitfinex-derivatives","SOLF0:USTF0",1767528068351,2.57974365,134.4,134.34,13.97329008]
["bitfinex-derivatives","SOLF0:USTF0",1767528068552,2.57974365,134.4,134.34,20.67549008]
["bitfinex-derivatives","SOLF0:USTF0",1767528070252,2.57974365,134.4,134.35,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767528070448,2.57974365,134.4,134.34,13.97329008]
["bitfinex-derivatives","SOLF0:USTF0",1767528071354,2.57974365,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767528072252,2.57974365,134.44,134.34,118.22949008]
["bitfinex-derivatives","SOLF0:USTF0",1767528072447,2.57974365,134.44,134.36,13.9210702]
["bitfinex-derivatives","SOLF0:USTF0",1767528072954,2.57974365,134.44,134.39,0.05659454]
["bitfinex-derivatives","SOLF0:USTF0",1767528078751,78.87974365,134.46,134.39,0.05659454]
["bitfinex-derivatives","SOLF0:USTF0",1767528079156,2.57974365,134.45,134.39,0.05659454]
["bitfinex-derivatives","SOLF0:USTF0",1767528079560,2.57974365,134.45,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528079762,2.57974365,134.45,134.39,0.05659454]
["bitfinex-derivatives","SOLF0:USTF0",1767528081566,2.57974365,134.45,134.39,6.75639454]
["bitfinex-derivatives","SOLF0:USTF0",1767528083370,78.89974365,134.45,134.39,0.05659454]
["bitfinex-derivatives","SOLF0:USTF0",1767528084572,78.89974365,134.45,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767528089168,78.89974365,134.45,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767528089967,78.89974365,134.45,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767528096277,2.46255421,134.44,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528104473,2.46255421,134.46,134.39,0.05659454]
["bitfinex-derivatives","SOLF0:USTF0",1767528104674,76.44,134.47,134.39,104.27469454]
["bitfinex-derivatives","SOLF0:USTF0",1767528104874,76.44,134.47,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767528105375,76.44,134.47,134.4,104.212]
["bitfinex-derivatives","SOLF0:USTF0",1767528105575,76.44,134.47,134.4,118.1330702]
["bitfinex-derivatives","SOLF0:USTF0",1767528106175,76.44,134.47,134.41,104.205]
["bitfinex-derivatives","SOLF0:USTF0",1767528106579,2.46255421,134.5,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767528106777,78.92255421,134.5,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767528107578,78.92255421,134.5,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767528107785,78.92255421,134.5,134.42,118.1154702]
["bitfinex-derivatives","SOLF0:USTF0",1767528108080,78.92255421,134.5,134.42,104.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767528108581,78.92255421,134.5,134.41,118.1260702]
["bitfinex-derivatives","SOLF0:USTF0",1767528110184,78.92255421,134.5,134.42,13.9210702]
["bitfinex-derivatives","SOLF0:USTF0",1767528110489,76.46,134.5,134.43,118.1093702]
["bitfinex-derivatives","SOLF0:USTF0",1767528110874,76.46,134.5,134.45,0.04873447]
["bitfinex-derivatives","SOLF0:USTF0",1767528111391,0.0502294,134.49,134.45,0.04873447]
["bitfinex-derivatives","SOLF0:USTF0",1767528111577,0.0502294,134.49,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767528112185,0.0502294,134.49,134.45,0.04873447]
["bitfinex-derivatives","SOLF0:USTF0",1767528112379,2.51278361,134.49,134.45,0.04873447]
["bitfinex-derivatives","SOLF0:USTF0",1767528116090,2.51278361,134.49,134.42,20.6189702]
["bitfinex-derivatives","SOLF0:USTF0",1767528116294,2.51278361,134.49,134.42,13.9210702]
["bitfinex-derivatives","SOLF0:USTF0",1767528116498,2.46255421,134.49,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767528120597,0.05468741,134.46,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767528120802,2.24559426,134.46,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767528126417,0.05468741,134.46,134.42,6.74758318]
["bitfinex-derivatives","SOLF0:USTF0",1767528127411,2.24559426,134.46,134.42,6.74758318]
["bitfinex-derivatives","SOLF0:USTF0",1767528130918,0.05468741,134.46,134.42,6.74758318]
["bitfinex-derivatives","SOLF0:USTF0",1767528135924,2.24559426,134.46,134.42,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1767528137111,2.24559426,134.46,134.41,12.7107514]
["bitfinex-derivatives","SOLF0:USTF0",1767528137315,2.24559426,134.46,134.36,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1767528137512,2.24559426,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767528137717,2.19090685,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767528138424,105.6864,134.47,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767528138425,2.2450663,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767528139123,2.2450663,134.43,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767528140826,0.05415945,134.43,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767528142629,0.05415945,134.43,134.4,0.05376073]
["bitfinex-derivatives","SOLF0:USTF0",1767528144128,2.2450663,134.43,134.4,0.05376073]
["bitfinex-derivatives","SOLF0:USTF0",1767528152129,2.2450663,134.43,134.36,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767528152331,2.16126404,134.41,134.33,31.95029454]
["bitfinex-derivatives","SOLF0:USTF0",1767528152726,2.16126404,134.41,134.32,205.93929454]
["bitfinex-derivatives","SOLF0:USTF0",1767528153533,2.16126404,134.41,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767528155134,2.16126404,134.41,134.36,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767528158024,2.16126404,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767528160230,2.16126404,134.41,134.35,20.57816158]
["bitfinex-derivatives","SOLF0:USTF0",1767528165241,2.16126404,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767528166238,2.16126404,134.41,134.34,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528166441,2.16126404,134.41,134.33,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528166641,2.16126404,134.41,134.32,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528167642,2.16126404,134.41,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767528169746,2.16126404,134.41,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767528177456,2.16126404,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767528181361,2.04598279,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767528182051,2.04598279,134.4,134.32,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528183653,2.04598279,134.4,134.34,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767528195968,77.04,134.39,134.34,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767528196568,2.04598279,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767528196773,2.04598279,134.44,134.35,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528196969,77.04,134.41,134.35,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528197159,77.04,134.41,134.36,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528197363,77.04,134.41,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767528198274,2.04598279,134.44,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767528198473,77.06,134.43,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767528207079,2.04598279,134.44,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767528207381,77.1,134.43,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767528208883,16.52998905,134.46,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528209083,77.1,134.45,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528209285,79.14598279,134.45,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528211980,77.12,134.44,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528215787,77.12,134.44,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767528219678,79.1307619,134.44,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767528236007,0.04990895,134.43,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767528239105,79.1307619,134.44,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767528239301,79.1307619,134.44,134.39,20.57626158]
["bitfinex-derivatives","SOLF0:USTF0",1767528240510,79.1307619,134.44,134.36,104.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767528240511,77.12,134.44,134.4,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528240712,2.17220648,134.46,134.41,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528241411,2.17220648,134.46,134.42,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528241612,22.35,134.51,134.43,1.48477961]
["bitfinex-derivatives","SOLF0:USTF0",1767528241806,77.28,134.5,134.43,15.36114119]
["bitfinex-derivatives","SOLF0:USTF0",1767528242622,77.28,134.5,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767528243615,2.17220648,134.49,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767528245023,77.3,134.48,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767528247620,79.47220648,134.48,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767528254638,79.47220648,134.48,134.43,8.18267961]
["bitfinex-derivatives","SOLF0:USTF0",1767528257535,2.17220648,134.47,134.42,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528258039,2.17220648,134.47,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767528271947,2.17220648,134.47,134.42,15.32765266]
["bitfinex-derivatives","SOLF0:USTF0",1767528272149,2.17220648,134.47,134.42,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528273651,2.17220648,134.47,134.42,20.57466158]
["bitfinex-derivatives","SOLF0:USTF0",1767528277645,2.17220648,134.47,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767528279453,2.17220648,134.47,134.43,20.57416158]
["bitfinex-derivatives","SOLF0:USTF0",1767528279952,2.17220648,134.47,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767528280256,2.17220648,134.47,134.43,20.57416158]
["bitfinex-derivatives","SOLF0:USTF0",1767528281259,77.3,134.48,134.43,20.57416158]
["bitfinex-derivatives","SOLF0:USTF0",1767528283152,79.43700524,134.48,134.43,20.57416158]
["bitfinex-derivatives","SOLF0:USTF0",1767528283353,2.13700524,134.47,134.43,20.57416158]
["bitfinex-derivatives","SOLF0:USTF0",1767528284362,2.13700524,134.47,134.44,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528286662,77.3,134.48,134.44,20.57346158]
["bitfinex-derivatives","SOLF0:USTF0",1767528286863,77.3,134.48,134.44,22.63480726]
["bitfinex-derivatives","SOLF0:USTF0",1767528288663,79.43700524,134.48,134.44,20.57346158]
["bitfinex-derivatives","SOLF0:USTF0",1767528289862,2.13700524,134.48,134.45,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528290161,77.54,134.47,134.45,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528291165,68.24169091,134.47,134.45,13.87636158]
["bitfinex-derivatives","SOLF0:USTF0",1767528299471,70.37869615,134.47,134.45,3.90334225]
["bitfinex-derivatives","SOLF0:USTF0",1767528299768,70.37869615,134.47,134.41,2.06134568]
["bitfinex-derivatives","SOLF0:USTF0",1767528300472,70.37869615,134.47,134.42,8.82337079]
["bitfinex-derivatives","SOLF0:USTF0",1767528301271,61.07977762,134.47,134.42,8.82337079]
["bitfinex-derivatives","SOLF0:USTF0",1767528303267,61.07977762,134.47,134.42,2.12497079]
["bitfinex-derivatives","SOLF0:USTF0",1767528303468,58.94277238,134.47,134.4,8.82387079]
["bitfinex-derivatives","SOLF0:USTF0",1767528307869,22.35,134.48,134.4,8.82387079]
["bitfinex-derivatives","SOLF0:USTF0",1767528308168,77.66,134.47,134.4,8.82387079]
["bitfinex-derivatives","SOLF0:USTF0",1767528309675,77.66,134.46,134.4,8.82387079]
["bitfinex-derivatives","SOLF0:USTF0",1767528312678,77.66,134.46,134.38,145.57938477]
["bitfinex-derivatives","SOLF0:USTF0",1767528313384,77.66,134.46,134.39,8.82467079]
["bitfinex-derivatives","SOLF0:USTF0",1767528319585,77.66,134.46,134.39,22.73450421]
["bitfinex-derivatives","SOLF0:USTF0",1767528321778,77.66,134.46,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528322085,77.66,134.46,134.39,16.03480421]
["bitfinex-derivatives","SOLF0:USTF0",1767528322086,77.74,134.46,134.41,2.12497079]
["bitfinex-derivatives","SOLF0:USTF0",1767528323582,77.74,134.46,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767528323883,77.74,134.46,134.4,13.90983342]
["bitfinex-derivatives","SOLF0:USTF0",1767528325587,77.74,134.46,134.4,20.60893342]
["bitfinex-derivatives","SOLF0:USTF0",1767528326285,77.74,134.46,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767528333990,77.74,134.46,134.41,2.26001007]
["bitfinex-derivatives","SOLF0:USTF0",1767528334193,77.82,134.46,134.41,2.26001007]
["bitfinex-derivatives","SOLF0:USTF0",1767528335488,77.82,134.46,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767528341703,77.82,134.46,134.41,8.95891007]
["bitfinex-derivatives","SOLF0:USTF0",1767528343607,0.05714869,134.45,134.41,8.95891007]
["bitfinex-derivatives","SOLF0:USTF0",1767528344700,0.05714869,134.45,134.4,20.60923342]
["bitfinex-derivatives","SOLF0:USTF0",1767528344906,0.05714869,134.45,134.39,16.16984349]
["bitfinex-derivatives","SOLF0:USTF0",1767528345402,0.05714869,134.45,134.4,13.90983342]
["bitfinex-derivatives","SOLF0:USTF0",1767528347912,0.05714869,134.45,134.39,13.90983342]
["bitfinex-derivatives","SOLF0:USTF0",1767528348111,0.05714869,134.45,134.38,20.61013342]
["bitfinex-derivatives","SOLF0:USTF0",1767528348805,22.33,134.44,134.36,13.90983342]
["bitfinex-derivatives","SOLF0:USTF0",1767528349005,22.33,134.44,134.35,13.90983342]
["bitfinex-derivatives","SOLF0:USTF0",1767528349312,0.05555704,134.41,134.35,13.90983342]
["bitfinex-derivatives","SOLF0:USTF0",1767528349612,77.9,134.4,134.36,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767528350501,77.9,134.4,134.36,8.96141007]
["bitfinex-derivatives","SOLF0:USTF0",1767528351105,77.9,134.4,134.36,2.26001007]
["bitfinex-derivatives","SOLF0:USTF0",1767528355316,77.9,134.4,134.34,8.96231007]
["bitfinex-derivatives","SOLF0:USTF0",1767528355519,77.9,134.4,134.34,2.26001007]
["bitfinex-derivatives","SOLF0:USTF0",1767528359017,77.9,134.4,134.34,8.96231007]
["bitfinex-derivatives","SOLF0:USTF0",1767528365419,77.9,134.4,134.36,0.04691709]
["bitfinex-derivatives","SOLF0:USTF0",1767528367307,0.05555704,134.41,134.36,9.06490857]
["bitfinex-derivatives","SOLF0:USTF0",1767528367513,78.02,134.42,134.37,2.31669148]
["bitfinex-derivatives","SOLF0:USTF0",1767528368619,78.02,134.42,134.37,9.01749148]
["bitfinex-derivatives","SOLF0:USTF0",1767528370015,78.02,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767528373224,78.02,134.42,134.37,2.31669148]
["bitfinex-derivatives","SOLF0:USTF0",1767528374727,78.02,134.42,134.37,9.01759148]
["bitfinex-derivatives","SOLF0:USTF0",1767528375419,214.52861286,134.46,134.37,9.01759148]
["bitfinex-derivatives","SOLF0:USTF0",1767528375618,100.39,134.45,134.37,9.01759148]
["bitfinex-derivatives","SOLF0:USTF0",1767528379832,100.39,134.45,134.38,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767528382633,22.33,134.45,134.38,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767528382825,78.1,134.44,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767528388433,0.04683746,134.43,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767528389435,0.04683746,134.43,134.39,9.01659148]
["bitfinex-derivatives","SOLF0:USTF0",1767528397844,78.22683746,134.43,134.39,9.01659148]
["bitfinex-derivatives","SOLF0:USTF0",1767528403947,0.04683746,134.43,134.39,9.01659148]
["bitfinex-derivatives","SOLF0:USTF0",1767528404341,78.24683746,134.43,134.39,9.01659148]
["bitfinex-derivatives","SOLF0:USTF0",1767528412854,78.24683746,134.43,134.39,2.31669148]
["bitfinex-derivatives","SOLF0:USTF0",1767528413055,78.26,134.42,134.39,2.31669148]
["bitfinex-derivatives","SOLF0:USTF0",1767528420163,78.26,134.42,134.38,20.61013342]
["bitfinex-derivatives","SOLF0:USTF0",1767528424369,68.95794297,134.42,134.39,13.90983342]
["bitfinex-derivatives","SOLF0:USTF0",1767528429279,68.95794297,134.42,134.39,13.96378467]
["bitfinex-derivatives","SOLF0:USTF0",1767528434384,59.65589063,134.42,134.39,13.96378467]
["bitfinex-derivatives","SOLF0:USTF0",1767528435186,0.04683746,134.43,134.4,2.60076588]
["bitfinex-derivatives","SOLF0:USTF0",1767528435482,263.86211286,134.46,134.4,16.5105993]
["bitfinex-derivatives","SOLF0:USTF0",1767528436584,263.86211286,134.46,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767528437183,263.86211286,134.46,134.42,0.05214361]
["bitfinex-derivatives","SOLF0:USTF0",1767528438080,0.05143576,134.45,134.42,6.75054361]
["bitfinex-derivatives","SOLF0:USTF0",1767528438280,263.86211286,134.46,134.42,6.75054361]
["bitfinex-derivatives","SOLF0:USTF0",1767528438483,263.86211286,134.46,134.42,20.66037703]
["bitfinex-derivatives","SOLF0:USTF0",1767528440186,263.86211286,134.46,134.42,6.75054361]
["bitfinex-derivatives","SOLF0:USTF0",1767528440377,0.04693925,134.45,134.42,6.75054361]
["bitfinex-derivatives","SOLF0:USTF0",1767528444386,0.00097453,134.45,134.42,6.75054361]
["bitfinex-derivatives","SOLF0:USTF0",1767528444592,0.00097453,134.45,134.42,0.05214361]
["bitfinex-derivatives","SOLF0:USTF0",1767528445887,0.00097453,134.45,134.42,2.65290949]
["bitfinex-derivatives","SOLF0:USTF0",1767528447593,0.00097453,134.45,134.42,9.35080949]
["bitfinex-derivatives","SOLF0:USTF0",1767528448191,14.46118741,134.49,134.43,2.60076588]
["bitfinex-derivatives","SOLF0:USTF0",1767528448387,14.46118741,134.49,134.44,2.60076588]
["bitfinex-derivatives","SOLF0:USTF0",1767528448586,78.42,134.49,134.44,2.60076588]
["bitfinex-derivatives","SOLF0:USTF0",1767528449592,78.42,134.49,134.45,6.74394328]
["bitfinex-derivatives","SOLF0:USTF0",1767528451286,104.0851,134.57,134.45,6.74394328]
["bitfinex-derivatives","SOLF0:USTF0",1767528451287,78.44,134.51,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767528451992,78.44,134.51,134.47,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1767528453787,0.04930266,134.5,134.47,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1767528454091,0.04930266,134.5,134.44,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767528455396,0.04930266,134.5,134.46,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1767528464305,0.04930266,134.5,134.41,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528464695,78.44,134.51,134.41,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528465697,100.77,134.51,134.45,0.05341147]
["bitfinex-derivatives","SOLF0:USTF0",1767528465899,100.77,134.51,134.42,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528466200,0.04922305,134.47,134.42,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528468909,78.56922305,134.47,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767528469099,78.56922305,134.47,134.4,9.31396879]
["bitfinex-derivatives","SOLF0:USTF0",1767528470599,78.56922305,134.47,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767528470803,22.33,134.4,134.3,3.90923573]
["bitfinex-derivatives","SOLF0:USTF0",1767528471004,22.33,134.38,134.28,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528471302,22.33,134.38,134.26,1.29546216]
["bitfinex-derivatives","SOLF0:USTF0",1767528471508,22.33,134.36,134.26,1.29546216]
["bitfinex-derivatives","SOLF0:USTF0",1767528471712,0.05477967,134.34,134.26,1.29546216]
["bitfinex-derivatives","SOLF0:USTF0",1767528472009,0.05477967,134.34,134.25,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528472507,107.572,134.35,134.25,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528472815,85.242,134.35,134.25,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528473608,0.05244054,134.31,134.25,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528473811,78.56,134.33,134.25,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528474705,78.56,134.33,134.26,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528475105,0.04838766,134.3,134.26,2.61456879]
["bitfinex-derivatives","SOLF0:USTF0",1767528475911,78.56,134.33,134.27,2.66405291]
["bitfinex-derivatives","SOLF0:USTF0",1767528481314,78.56,134.33,134.27,9.36975291]
["bitfinex-derivatives","SOLF0:USTF0",1767528481617,78.64,134.37,134.28,2.4155178]
["bitfinex-derivatives","SOLF0:USTF0",1767528482723,78.64,134.37,134.31,0.05508509]
["bitfinex-derivatives","SOLF0:USTF0",1767528488518,85.3411,134.37,134.31,0.05508509]
["bitfinex-derivatives","SOLF0:USTF0",1767528490418,6.7014,134.36,134.31,0.05508509]
["bitfinex-derivatives","SOLF0:USTF0",1767528494424,6.7019,134.35,134.26,9.1214178]
["bitfinex-derivatives","SOLF0:USTF0",1767528495931,205.2098,134.37,134.29,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1767528496427,6.7027,134.34,134.29,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1767528496630,78.74,134.33,134.29,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1767528498825,0.04704209,134.32,134.29,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1767528500315,8.23044209,134.32,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767528500524,0.04704209,134.32,134.23,2.4155178]
["bitfinex-derivatives","SOLF0:USTF0",1767528500726,22.33,134.34,134.23,2.4155178]
["bitfinex-derivatives","SOLF0:USTF0",1767528500920,78.76,134.31,134.23,2.4155178]
["bitfinex-derivatives","SOLF0:USTF0",1767528501435,78.76,134.31,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767528501631,0.05570755,134.28,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767528504132,0.05570755,134.28,134.23,9.1233178]
["bitfinex-derivatives","SOLF0:USTF0",1767528507232,0.05570755,134.28,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767528507427,22.33,134.36,134.25,2.4155178]
["bitfinex-derivatives","SOLF0:USTF0",1767528507733,78.82,134.35,134.25,2.4155178]
["bitfinex-derivatives","SOLF0:USTF0",1767528507934,6.7024,134.34,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767528508122,6.7024,134.34,134.27,9.1213178]
["bitfinex-derivatives","SOLF0:USTF0",1767528508835,78.82,134.33,134.27,9.1213178]
["bitfinex-derivatives","SOLF0:USTF0",1767528509136,78.82,134.33,134.29,0.05160374]
["bitfinex-derivatives","SOLF0:USTF0",1767528511324,6.7019,134.35,134.29,0.05160374]
["bitfinex-derivatives","SOLF0:USTF0",1767528511632,317.79912985,134.4,134.3,2.50598543]
["bitfinex-derivatives","SOLF0:USTF0",1767528511633,2.52647781,134.37,134.3,2.50598543]
["bitfinex-derivatives","SOLF0:USTF0",1767528511835,78.84,134.36,134.3,2.50598543]
["bitfinex-derivatives","SOLF0:USTF0",1767528512621,78.84,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767528513332,78.84,134.36,134.32,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1767528519636,81.31820786,134.36,134.32,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1767528530953,2.47820786,134.35,134.27,2.664175]
["bitfinex-derivatives","SOLF0:USTF0",1767528532252,2.47820786,134.35,134.3,0.05116597]
["bitfinex-derivatives","SOLF0:USTF0",1767528538651,9.18030786,134.35,134.3,0.05116597]
["bitfinex-derivatives","SOLF0:USTF0",1767528538857,2.47820786,134.34,134.3,0.05116597]
["bitfinex-derivatives","SOLF0:USTF0",1767528544159,2.47820786,134.34,134.3,6.75536597]
["bitfinex-derivatives","SOLF0:USTF0",1767528545856,2.47820786,134.34,134.3,0.05116597]
["bitfinex-derivatives","SOLF0:USTF0",1767528547562,2.47820786,134.34,134.3,6.75546597]
["bitfinex-derivatives","SOLF0:USTF0",1767528550270,0.05702993,134.33,134.3,6.75546597]
["bitfinex-derivatives","SOLF0:USTF0",1767528550465,2.8202474,134.33,134.3,0.05116597]
["bitfinex-derivatives","SOLF0:USTF0",1767528559986,2.76321747,134.32,134.25,2.76690883]
["bitfinex-derivatives","SOLF0:USTF0",1767528560190,81.82321747,134.31,134.25,2.76690883]
["bitfinex-derivatives","SOLF0:USTF0",1767528560579,81.82321747,134.31,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767528560781,81.82321747,134.31,134.25,2.76690883]
["bitfinex-derivatives","SOLF0:USTF0",1767528561189,0.05685038,134.29,134.25,9.47370883]
["bitfinex-derivatives","SOLF0:USTF0",1767528561584,9.46611747,134.34,134.26,2.76690883]
["bitfinex-derivatives","SOLF0:USTF0",1767528561781,2.76321747,134.32,134.26,2.81661099]
["bitfinex-derivatives","SOLF0:USTF0",1767528562583,2.76321747,134.32,134.26,9.52291099]
["bitfinex-derivatives","SOLF0:USTF0",1767528562887,2.81255639,134.3,134.23,2.76690883]
["bitfinex-derivatives","SOLF0:USTF0",1767528564582,2.81255639,134.3,134.24,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767528564784,2.81255639,134.3,134.24,9.47430883]
["bitfinex-derivatives","SOLF0:USTF0",1767528565189,2.81255639,134.3,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767528565696,2.81255639,134.3,134.23,9.47480883]
["bitfinex-derivatives","SOLF0:USTF0",1767528566197,2.76321747,134.3,134.23,9.47480883]
["bitfinex-derivatives","SOLF0:USTF0",1767528566395,0.04819375,134.28,134.23,9.47480883]
["bitfinex-derivatives","SOLF0:USTF0",1767528566797,2.81141122,134.28,134.23,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767528566993,2.81141122,134.28,134.21,9.47530883]
["bitfinex-derivatives","SOLF0:USTF0",1767528567386,0.04819375,134.28,134.24,9.47410883]
["bitfinex-derivatives","SOLF0:USTF0",1767528570594,0.04819375,134.28,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767528572294,0.04819375,134.28,134.23,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767528572500,0.04819375,134.28,134.23,9.53085616]
["bitfinex-derivatives","SOLF0:USTF0",1767528573201,0.04819375,134.28,134.24,9.53025616]
["bitfinex-derivatives","SOLF0:USTF0",1767528575107,0.04819375,134.28,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767528575805,2.90234557,134.31,134.26,2.90229788]
["bitfinex-derivatives","SOLF0:USTF0",1767528576598,2.90234557,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767528577193,2.90234557,134.31,134.25,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1767528578615,2.90234557,134.31,134.25,6.75646915]
["bitfinex-derivatives","SOLF0:USTF0",1767528581004,9.60634557,134.31,134.25,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1767528582306,2.67111974,134.3,134.25,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1767528591122,2.67111974,134.3,134.21,2.90229788]
["bitfinex-derivatives","SOLF0:USTF0",1767528591823,2.67111974,134.27,134.21,2.90229788]
["bitfinex-derivatives","SOLF0:USTF0",1767528593714,2.67111974,134.27,134.21,9.61109788]
["bitfinex-derivatives","SOLF0:USTF0",1767528597623,0.04930766,134.25,134.21,9.61109788]
["bitfinex-derivatives","SOLF0:USTF0",1767528598425,0.04930766,134.25,134.22,0.05612366]
["bitfinex-derivatives","SOLF0:USTF0",1767528601226,2.76774134,134.25,134.22,0.05612366]
["bitfinex-derivatives","SOLF0:USTF0",1767528601424,2.76774134,134.25,134.17,20.59914437]
["bitfinex-derivatives","SOLF0:USTF0",1767528601814,2.71843368,134.25,134.17,16.66598158]
["bitfinex-derivatives","SOLF0:USTF0",1767528602327,2.71843368,134.24,134.17,16.66598158]
["bitfinex-derivatives","SOLF0:USTF0",1767528602714,0.05187263,134.22,134.17,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528603629,0.05187263,134.22,134.17,9.48813721]
["bitfinex-derivatives","SOLF0:USTF0",1767528609029,0.05187263,134.22,134.17,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528609235,2.77030631,134.22,134.15,9.48883721]
["bitfinex-derivatives","SOLF0:USTF0",1767528609637,2.77030631,134.22,134.15,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528610534,9.47880631,134.22,134.15,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528610932,2.77030631,134.22,134.15,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528611132,2.77030631,134.22,134.16,9.48863721]
["bitfinex-derivatives","SOLF0:USTF0",1767528611632,2.71843368,134.22,134.16,9.48863721]
["bitfinex-derivatives","SOLF0:USTF0",1767528611832,0.05172437,134.2,134.16,9.48863721]
["bitfinex-derivatives","SOLF0:USTF0",1767528612236,0.05172437,134.2,134.17,9.48803721]
["bitfinex-derivatives","SOLF0:USTF0",1767528613638,79.38,134.22,134.18,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528614839,0.04751425,134.21,134.18,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528618453,0.04751425,134.21,134.18,9.48763721]
["bitfinex-derivatives","SOLF0:USTF0",1767528619335,0.04751425,134.21,134.18,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528622841,2.71843368,134.27,134.19,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528623038,79.44,134.26,134.19,2.77733721]
["bitfinex-derivatives","SOLF0:USTF0",1767528623541,79.44,134.26,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767528624045,79.44,134.26,134.22,0.05110433]
["bitfinex-derivatives","SOLF0:USTF0",1767528625947,2.71843368,134.27,134.22,0.05110433]
["bitfinex-derivatives","SOLF0:USTF0",1767528626147,79.46,134.26,134.22,0.05110433]
["bitfinex-derivatives","SOLF0:USTF0",1767528627247,79.46,134.25,134.22,0.05110433]
["bitfinex-derivatives","SOLF0:USTF0",1767528628947,79.46,134.25,134.22,2.82844154]
["bitfinex-derivatives","SOLF0:USTF0",1767528629152,202.8871664,134.3,134.22,2.82844154]
["bitfinex-derivatives","SOLF0:USTF0",1767528629345,82.17843368,134.29,134.22,2.82844154]
["bitfinex-derivatives","SOLF0:USTF0",1767528629743,79.46,134.29,134.24,9.48453721]
["bitfinex-derivatives","SOLF0:USTF0",1767528630345,79.46,134.29,134.25,0.05178962]
["bitfinex-derivatives","SOLF0:USTF0",1767528631246,0.05070692,134.28,134.25,0.05178962]
["bitfinex-derivatives","SOLF0:USTF0",1767528640651,0.05070692,134.28,134.25,9.51277263]
["bitfinex-derivatives","SOLF0:USTF0",1767528641359,0.05070692,134.28,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767528643243,18.11176943,134.33,134.27,2.75418301]
["bitfinex-derivatives","SOLF0:USTF0",1767528643446,79.5,134.32,134.27,2.75418301]
["bitfinex-derivatives","SOLF0:USTF0",1767528644648,79.5,134.32,134.28,0.05250831]
["bitfinex-derivatives","SOLF0:USTF0",1767528646854,2.82448054,134.31,134.28,0.05250831]
["bitfinex-derivatives","SOLF0:USTF0",1767528647944,2.87583687,134.31,134.28,0.05250831]
["bitfinex-derivatives","SOLF0:USTF0",1767528650653,2.87583687,134.31,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767528652060,2.87583687,134.31,134.27,0.05459156]
["bitfinex-derivatives","SOLF0:USTF0",1767528668174,0.05135633,134.31,134.27,6.76039156]
["bitfinex-derivatives","SOLF0:USTF0",1767528668476,0.05135633,134.31,134.27,2.99853389]
["bitfinex-derivatives","SOLF0:USTF0",1767528670376,0.05135633,134.31,134.27,9.70393389]
["bitfinex-derivatives","SOLF0:USTF0",1767528670573,0.05135633,134.31,134.27,2.99853389]
["bitfinex-derivatives","SOLF0:USTF0",1767528670982,0.05135633,134.31,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767528672279,0.05135633,134.31,134.27,9.70393389]
["bitfinex-derivatives","SOLF0:USTF0",1767528672986,0.05135633,134.31,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767528674787,0.05135633,134.31,134.27,2.99853389]
["bitfinex-derivatives","SOLF0:USTF0",1767528674788,0.05135633,134.31,134.27,9.70433389]
["bitfinex-derivatives","SOLF0:USTF0",1767528682194,0.05135633,134.31,134.28,2.94394233]
["bitfinex-derivatives","SOLF0:USTF0",1767528691601,0.05135633,134.31,134.28,9.64904233]
["bitfinex-derivatives","SOLF0:USTF0",1767528697510,0.0015325,134.31,134.28,9.64904233]
["bitfinex-derivatives","SOLF0:USTF0",1767528702208,0.0015325,134.31,134.27,20.64903593]
["bitfinex-derivatives","SOLF0:USTF0",1767528702417,0.0015325,134.31,134.27,0.05459156]
["bitfinex-derivatives","SOLF0:USTF0",1767528703105,3.12578963,134.31,134.27,0.05459156]
["bitfinex-derivatives","SOLF0:USTF0",1767528713617,0.0015325,134.31,134.27,3.20526899]
["bitfinex-derivatives","SOLF0:USTF0",1767528714521,0.0015325,134.31,134.27,9.91106899]
["bitfinex-derivatives","SOLF0:USTF0",1767528714817,0.0015325,134.31,134.27,3.20526899]
["bitfinex-derivatives","SOLF0:USTF0",1767528715221,0.0015325,134.31,134.27,9.91116899]
["bitfinex-derivatives","SOLF0:USTF0",1767528721521,0.0015325,134.31,134.28,3.16163408]
["bitfinex-derivatives","SOLF0:USTF0",1767528722622,0.0015325,134.31,134.29,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767528731333,0.0015325,134.31,134.29,9.86653408]
["bitfinex-derivatives","SOLF0:USTF0",1767528731529,0.0015325,134.31,134.3,9.86603408]
["bitfinex-derivatives","SOLF0:USTF0",1767528731720,79.88,134.36,134.3,3.16163408]
["bitfinex-derivatives","SOLF0:USTF0",1767528733632,79.88,134.36,134.31,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767528733932,79.88,134.36,134.31,9.86503408]
["bitfinex-derivatives","SOLF0:USTF0",1767528746845,79.88,134.36,134.32,3.16163408]
["bitfinex-derivatives","SOLF0:USTF0",1767528752545,79.88,134.36,134.32,9.86483408]
["bitfinex-derivatives","SOLF0:USTF0",1767528758544,79.88,134.36,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767528771761,3.15868505,134.35,134.31,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767528772665,3.15868505,134.35,134.3,20.59294437]
["bitfinex-derivatives","SOLF0:USTF0",1767528772961,3.15868505,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767528773751,3.15868505,134.35,134.3,9.78399408]
["bitfinex-derivatives","SOLF0:USTF0",1767528774054,3.15868505,134.35,134.3,23.67263845]
["bitfinex-derivatives","SOLF0:USTF0",1767528779165,3.15868505,134.35,134.31,13.88864437]
["bitfinex-derivatives","SOLF0:USTF0",1767528789871,79.88,134.36,134.28,3.12052703]
["bitfinex-derivatives","SOLF0:USTF0",1767528790862,79.88,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767528793371,6.7011,134.37,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767528793571,80.14,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767528797584,0.04934118,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767528797784,0.04934118,134.34,134.31,0.05613013]
["bitfinex-derivatives","SOLF0:USTF0",1767528805290,0.04934118,134.34,134.31,3.17665716]
["bitfinex-derivatives","SOLF0:USTF0",1767528811597,0.04934118,134.34,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767528812888,0.00140815,134.34,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767528818202,0.00140815,134.34,134.32,9.75668895]
["bitfinex-derivatives","SOLF0:USTF0",1767528819604,0.00140815,134.34,134.33,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767528822701,0.00140815,134.34,134.33,9.75628895]
["bitfinex-derivatives","SOLF0:USTF0",1767528823003,80.24,134.39,134.33,9.75628895]
["bitfinex-derivatives","SOLF0:USTF0",1767528823803,86.94,134.39,134.33,9.75628895]
["bitfinex-derivatives","SOLF0:USTF0",1767528824103,86.94,134.39,134.35,0.05154324]
["bitfinex-derivatives","SOLF0:USTF0",1767528829011,86.94,134.39,134.33,9.75628895]
["bitfinex-derivatives","SOLF0:USTF0",1767528830304,86.94,134.39,134.35,0.04943426]
["bitfinex-derivatives","SOLF0:USTF0",1767528831209,86.94,134.39,134.33,9.75628895]
["bitfinex-derivatives","SOLF0:USTF0",1767528832810,0.04775011,134.37,134.35,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1767528838515,0.04775011,134.37,134.33,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767528839011,0.04775011,134.37,134.31,9.75698895]
["bitfinex-derivatives","SOLF0:USTF0",1767528840619,6.74915011,134.37,134.31,9.75698895]
["bitfinex-derivatives","SOLF0:USTF0",1767528842423,6.74915011,134.37,134.32,2.78703266]
["bitfinex-derivatives","SOLF0:USTF0",1767528843217,0.04775011,134.37,134.32,9.49043266]
["bitfinex-derivatives","SOLF0:USTF0",1767528843611,0.04775011,134.37,134.33,2.78703266]
["bitfinex-derivatives","SOLF0:USTF0",1767528843814,80.40775011,134.37,134.33,9.48983266]
["bitfinex-derivatives","SOLF0:USTF0",1767528846220,16.10064437,134.42,134.35,2.78703266]
["bitfinex-derivatives","SOLF0:USTF0",1767528846424,83.0402436,134.41,134.35,2.78703266]
["bitfinex-derivatives","SOLF0:USTF0",1767528846820,2.6802436,134.4,134.35,2.78703266]
["bitfinex-derivatives","SOLF0:USTF0",1767528847526,2.6802436,134.4,134.36,0.05247476]
["bitfinex-derivatives","SOLF0:USTF0",1767528849519,2.6802436,134.4,134.36,6.75377476]
["bitfinex-derivatives","SOLF0:USTF0",1767528854636,80.36,134.41,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767528855840,80.36,134.41,134.36,6.75387476]
["bitfinex-derivatives","SOLF0:USTF0",1767528856538,83.0402436,134.41,134.36,6.75387476]
["bitfinex-derivatives","SOLF0:USTF0",1767528858645,0.05099324,134.4,134.36,6.75387476]
["bitfinex-derivatives","SOLF0:USTF0",1767528865548,0.05099324,134.4,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767528865746,0.05099324,134.4,134.36,0.05247476]
["bitfinex-derivatives","SOLF0:USTF0",1767528866544,0.05099324,134.4,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767528866950,80.36,134.41,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767528869655,83.1202436,134.43,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767528872652,83.1202436,134.43,134.34,104.255]
["bitfinex-derivatives","SOLF0:USTF0",1767528872653,83.1202436,134.43,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767528875952,83.1202436,134.43,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767528876158,80.44,134.43,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767528879662,80.44,134.43,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767528881462,83.04025447,134.43,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767528885755,2.60025447,134.42,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767528885961,2.60025447,134.42,134.32,189.0322]
["bitfinex-derivatives","SOLF0:USTF0",1767528886965,2.60025447,134.42,134.35,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767528891664,2.60025447,134.42,134.34,104.2592]
["bitfinex-derivatives","SOLF0:USTF0",1767528892673,2.60025447,134.42,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767528911290,80.44,134.43,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767528913293,83.03068824,134.43,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767528917182,83.03068824,134.43,134.36,13.90761742]
["bitfinex-derivatives","SOLF0:USTF0",1767528917183,2.59068824,134.42,134.35,13.90761742]
["bitfinex-derivatives","SOLF0:USTF0",1767528917381,2.59068824,134.42,134.34,13.90761742]
["bitfinex-derivatives","SOLF0:USTF0",1767528917582,2.59068824,134.42,134.35,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767528918889,2.59068824,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767528921691,2.59068824,134.42,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767528923792,2.59068824,134.41,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767528923984,2.59068824,134.41,134.33,113.73216561]
["bitfinex-derivatives","SOLF0:USTF0",1767528924687,2.59068824,134.4,134.35,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767528926099,2.59068824,134.39,134.33,113.73216561]
["bitfinex-derivatives","SOLF0:USTF0",1767528926290,2.59068824,134.38,134.27,122.82680858]
["bitfinex-derivatives","SOLF0:USTF0",1767528927298,9.29118824,134.38,134.31,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767528927488,2.59068824,134.38,134.27,104.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767528928587,2.59068824,134.38,134.31,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767528928999,2.59068824,134.38,134.31,6.72500087]
["bitfinex-derivatives","SOLF0:USTF0",1767528930492,83.36287483,134.37,134.31,6.72500087]
["bitfinex-derivatives","SOLF0:USTF0",1767528933999,2.68287483,134.37,134.32,6.73640803]
["bitfinex-derivatives","SOLF0:USTF0",1767528935601,80.7,134.38,134.33,6.73699325]
["bitfinex-derivatives","SOLF0:USTF0",1767528936105,83.39383656,134.38,134.33,0.03419325]
["bitfinex-derivatives","SOLF0:USTF0",1767528939503,80.7,134.38,134.34,0.03879955]
["bitfinex-derivatives","SOLF0:USTF0",1767528940308,80.7,134.38,134.34,6.74109955]
["bitfinex-derivatives","SOLF0:USTF0",1767528940613,2.69383656,134.4,134.34,6.74109955]
["bitfinex-derivatives","SOLF0:USTF0",1767528945807,2.69383656,134.4,134.35,0.04532192]
["bitfinex-derivatives","SOLF0:USTF0",1767528946012,2.69383656,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767528948917,2.69383656,134.4,134.34,6.75071744]
["bitfinex-derivatives","SOLF0:USTF0",1767528952825,2.69383656,134.4,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767528953027,2.69383656,134.4,134.32,0.0523814]
["bitfinex-derivatives","SOLF0:USTF0",1767528954528,2.69383656,134.39,134.33,0.05429573]
["bitfinex-derivatives","SOLF0:USTF0",1767528957629,2.69383656,134.39,134.33,6.75699573]
["bitfinex-derivatives","SOLF0:USTF0",1767528970141,83.63905403,134.41,134.35,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1767528970645,2.77905403,134.4,134.35,0.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1767528971233,2.77905403,134.4,134.32,0.06691355]
["bitfinex-derivatives","SOLF0:USTF0",1767528971937,2.77905403,134.4,134.34,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767528975444,2.77905403,134.4,134.34,6.7718162]
["bitfinex-derivatives","SOLF0:USTF0",1767528975650,83.63905403,134.4,134.34,6.7718162]
["bitfinex-derivatives","SOLF0:USTF0",1767528975849,2.77905403,134.39,134.34,6.7718162]
["bitfinex-derivatives","SOLF0:USTF0",1767528976848,80.86,134.4,134.35,6.77234543]
["bitfinex-derivatives","SOLF0:USTF0",1767528977052,2.77905403,134.41,134.35,0.07064543]
["bitfinex-derivatives","SOLF0:USTF0",1767528977448,2.77905403,134.41,134.36,6.77226628]
["bitfinex-derivatives","SOLF0:USTF0",1767528983255,2.77905403,134.41,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767528983448,83.65905403,134.43,134.37,6.77632082]
["bitfinex-derivatives","SOLF0:USTF0",1767528983653,2.77905403,134.42,134.37,6.77632082]
["bitfinex-derivatives","SOLF0:USTF0",1767528987355,2.77905403,134.46,134.39,0.07813478]
["bitfinex-derivatives","SOLF0:USTF0",1767528988563,2.77905403,134.46,134.4,6.77816961]
["bitfinex-derivatives","SOLF0:USTF0",1767528990764,2.77905403,134.46,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767528991256,2.77905403,134.46,134.4,6.77816961]
["bitfinex-derivatives","SOLF0:USTF0",1767528994770,2.67355321,134.45,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767529000877,9.36945321,134.47,134.41,0.08439843]
["bitfinex-derivatives","SOLF0:USTF0",1767529001082,2.67355321,134.47,134.41,6.78329843]
["bitfinex-derivatives","SOLF0:USTF0",1767529003680,2.67355321,134.46,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767529006285,2.67355321,134.49,134.42,0.08750943]
["bitfinex-derivatives","SOLF0:USTF0",1767529006490,2.67355321,134.48,134.4,0.08750943]
["bitfinex-derivatives","SOLF0:USTF0",1767529007493,83.63355321,134.48,134.42,0.08800728]
["bitfinex-derivatives","SOLF0:USTF0",1767529008187,2.67355321,134.47,134.42,0.08800728]
["bitfinex-derivatives","SOLF0:USTF0",1767529011990,2.67355321,134.46,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767529012694,9.37005321,134.46,134.4,6.78924218]
["bitfinex-derivatives","SOLF0:USTF0",1767529012993,2.67355321,134.45,134.4,0.08994218]
["bitfinex-derivatives","SOLF0:USTF0",1767529013195,2.67355321,134.43,134.38,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767529019396,2.67355321,134.43,134.36,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767529019593,2.67355321,134.42,134.36,6.79445378]
["bitfinex-derivatives","SOLF0:USTF0",1767529020194,2.67355321,134.42,134.37,6.79544962]
["bitfinex-derivatives","SOLF0:USTF0",1767529020395,2.60510083,134.44,134.38,0.09464962]
["bitfinex-derivatives","SOLF0:USTF0",1767529020590,83.62510083,134.44,134.38,0.09464962]
["bitfinex-derivatives","SOLF0:USTF0",1767529020895,83.62510083,134.46,134.39,0.09464962]
["bitfinex-derivatives","SOLF0:USTF0",1767529021094,6.6963,134.47,134.39,0.09464962]
["bitfinex-derivatives","SOLF0:USTF0",1767529021289,6.6963,134.47,134.41,0.09506829]
["bitfinex-derivatives","SOLF0:USTF0",1767529021698,9.30140083,134.47,134.41,0.09506829]
["bitfinex-derivatives","SOLF0:USTF0",1767529026507,2.60510083,134.46,134.41,0.09506829]
["bitfinex-derivatives","SOLF0:USTF0",1767529028006,2.60510083,134.45,134.38,6.79776733]
["bitfinex-derivatives","SOLF0:USTF0",1767529034717,2.60510083,134.45,134.39,6.7999928]
["bitfinex-derivatives","SOLF0:USTF0",1767529035819,2.60510083,134.47,134.41,0.10044894]
["bitfinex-derivatives","SOLF0:USTF0",1767529036322,2.60510083,134.47,134.41,6.79924894]
["bitfinex-derivatives","SOLF0:USTF0",1767529037518,2.60510083,134.47,134.42,6.799549]
["bitfinex-derivatives","SOLF0:USTF0",1767529040717,81.08,134.48,134.43,6.80006922]
["bitfinex-derivatives","SOLF0:USTF0",1767529042325,2.60510083,134.49,134.44,6.80022999]
["bitfinex-derivatives","SOLF0:USTF0",1767529043322,2.60510083,134.51,134.45,6.7998547]
["bitfinex-derivatives","SOLF0:USTF0",1767529051027,9.29910083,134.51,134.45,0.1031547]
["bitfinex-derivatives","SOLF0:USTF0",1767529051218,2.71076555,134.5,134.43,6.80136361]
["bitfinex-derivatives","SOLF0:USTF0",1767529052524,2.71076555,134.49,134.43,6.80136361]
["bitfinex-derivatives","SOLF0:USTF0",1767529052725,2.71076555,134.49,134.43,0.10396361]
["bitfinex-derivatives","SOLF0:USTF0",1767529054526,2.71076555,134.49,134.43,6.80186361]
["bitfinex-derivatives","SOLF0:USTF0",1767529060337,2.71076555,134.49,134.44,0.10766015]
["bitfinex-derivatives","SOLF0:USTF0",1767529060535,2.7103125,134.51,134.44,0.10766015]
["bitfinex-derivatives","SOLF0:USTF0",1767529060931,2.7103125,134.51,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767529062832,9.4042125,134.51,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767529063038,2.7103125,134.5,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767529069540,2.7103125,134.5,134.45,6.80667546]
["bitfinex-derivatives","SOLF0:USTF0",1767529082061,6.6946,134.5,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767529082265,2.80056963,134.49,134.43,0.11225605]
["bitfinex-derivatives","SOLF0:USTF0",1767529082864,2.80056963,134.49,134.45,0.0476176]
["bitfinex-derivatives","SOLF0:USTF0",1767529083454,9.49556963,134.49,134.45,0.0476176]
["bitfinex-derivatives","SOLF0:USTF0",1767529083653,9.49556963,134.49,134.43,0.11225605]
["bitfinex-derivatives","SOLF0:USTF0",1767529083654,2.80056963,134.48,134.43,0.11225605]
["bitfinex-derivatives","SOLF0:USTF0",1767529084764,2.80056963,134.48,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529086567,0.04861956,134.47,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529086971,0.04861956,134.47,134.44,0.16674347]
["bitfinex-derivatives","SOLF0:USTF0",1767529087263,2.80056963,134.5,134.44,0.16674347]
["bitfinex-derivatives","SOLF0:USTF0",1767529087766,2.80056963,134.49,134.44,0.16674347]
["bitfinex-derivatives","SOLF0:USTF0",1767529087953,2.80056963,134.49,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529089568,2.80056963,134.48,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529096973,9.49496963,134.5,134.44,0.16853497]
["bitfinex-derivatives","SOLF0:USTF0",1767529097171,2.80056963,134.49,134.44,0.16853497]
["bitfinex-derivatives","SOLF0:USTF0",1767529098474,9.49596963,134.49,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529098676,2.80056963,134.48,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529099972,9.49596963,134.48,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529100175,2.80056963,134.47,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529107282,9.49656963,134.47,134.44,0.05371083]
["bitfinex-derivatives","SOLF0:USTF0",1767529107482,9.49656963,134.47,134.41,6.8146038]
["bitfinex-derivatives","SOLF0:USTF0",1767529108777,2.80056963,134.46,134.41,6.8146038]
["bitfinex-derivatives","SOLF0:USTF0",1767529110987,9.49453786,134.48,134.42,0.11871674]
["bitfinex-derivatives","SOLF0:USTF0",1767529113084,2.79903786,134.48,134.42,6.81701674]
["bitfinex-derivatives","SOLF0:USTF0",1767529116184,0.04797679,134.46,134.44,0.0546508]
["bitfinex-derivatives","SOLF0:USTF0",1767529120790,0.04797679,134.46,134.42,0.11871674]
["bitfinex-derivatives","SOLF0:USTF0",1767529121791,2.74101136,134.46,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767529122091,2.74101136,134.46,134.4,6.81937545]
["bitfinex-derivatives","SOLF0:USTF0",1767529122389,2.74101136,134.46,134.4,0.12007545]
["bitfinex-derivatives","SOLF0:USTF0",1767529123595,2.74101136,134.46,134.41,6.8191201]
["bitfinex-derivatives","SOLF0:USTF0",1767529127894,139.8421,134.53,134.41,6.8191201]
["bitfinex-derivatives","SOLF0:USTF0",1767529127895,2.69303457,134.5,134.43,0.12079277]
["bitfinex-derivatives","SOLF0:USTF0",1767529128288,2.69303457,134.5,134.44,6.81830757]
["bitfinex-derivatives","SOLF0:USTF0",1767529129096,2.69303457,134.49,134.44,0.12090757]
["bitfinex-derivatives","SOLF0:USTF0",1767529140599,2.69303457,134.49,134.43,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767529140794,2.69303457,134.49,134.43,0.12185677]
["bitfinex-derivatives","SOLF0:USTF0",1767529141601,2.69303457,134.49,134.42,0.12195441]
["bitfinex-derivatives","SOLF0:USTF0",1767529142612,2.69303457,134.49,134.43,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767529147212,2.69303457,134.49,134.45,0.04810051]
["bitfinex-derivatives","SOLF0:USTF0",1767529147711,0.04836893,134.48,134.45,0.04810051]
["bitfinex-derivatives","SOLF0:USTF0",1767529148710,0.04836893,134.48,134.45,0.17070774]
["bitfinex-derivatives","SOLF0:USTF0",1767529148916,2.72408373,134.51,134.45,0.17070774]
["bitfinex-derivatives","SOLF0:USTF0",1767529149511,2.72408373,134.51,134.45,6.86750774]
["bitfinex-derivatives","SOLF0:USTF0",1767529150922,2.72408373,134.53,134.47,6.81868425]
["bitfinex-derivatives","SOLF0:USTF0",1767529151216,2.72408373,134.53,134.47,0.12278425]
["bitfinex-derivatives","SOLF0:USTF0",1767529151919,2.72408373,134.53,134.49,0.05358069]
["bitfinex-derivatives","SOLF0:USTF0",1767529158433,2.72408373,134.53,134.49,6.74848069]
["bitfinex-derivatives","SOLF0:USTF0",1767529159326,2.72408373,134.53,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767529160126,2.72408373,134.53,134.49,6.74848069]
["bitfinex-derivatives","SOLF0:USTF0",1767529161332,2.72408373,134.53,134.49,0.05358069]
["bitfinex-derivatives","SOLF0:USTF0",1767529161836,0.05353472,134.52,134.49,0.05358069]
["bitfinex-derivatives","SOLF0:USTF0",1767529162938,2.77761845,134.52,134.49,0.05358069]
["bitfinex-derivatives","SOLF0:USTF0",1767529166239,2.77761845,134.52,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767529166645,2.72408373,134.52,134.43,0.17764309]
["bitfinex-derivatives","SOLF0:USTF0",1767529167635,2.72408373,134.5,134.44,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767529169741,2.72408373,134.5,134.43,0.17764309]
["bitfinex-derivatives","SOLF0:USTF0",1767529170447,0.04807358,134.48,134.45,0.05315778]
["bitfinex-derivatives","SOLF0:USTF0",1767529172143,81.5,134.51,134.46,0.17651855]
["bitfinex-derivatives","SOLF0:USTF0",1767529172349,2.81643329,134.52,134.46,0.17651855]
["bitfinex-derivatives","SOLF0:USTF0",1767529172649,2.81643329,134.52,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767529173548,2.81643329,134.52,134.48,0.05425179]
["bitfinex-derivatives","SOLF0:USTF0",1767529177847,2.81643329,134.52,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767529177848,2.81643329,134.52,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767529178350,2.81643329,134.52,134.45,6.92683902]
["bitfinex-derivatives","SOLF0:USTF0",1767529179552,2.70667922,134.51,134.45,6.92683902]
["bitfinex-derivatives","SOLF0:USTF0",1767529186755,2.70667922,134.51,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767529187858,2.70667922,134.51,134.45,6.92723902]
["bitfinex-derivatives","SOLF0:USTF0",1767529188957,2.70667922,134.5,134.45,0.23033902]
["bitfinex-derivatives","SOLF0:USTF0",1767529189155,2.70667922,134.5,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767529189363,2.70667922,134.5,134.44,0.23172733]
["bitfinex-derivatives","SOLF0:USTF0",1767529190647,2.70667922,134.5,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767529191858,2.70667922,134.63,134.51,0.23193953]
["bitfinex-derivatives","SOLF0:USTF0",1767529192059,2.70667922,134.61,134.53,0.23193953]
["bitfinex-derivatives","SOLF0:USTF0",1767529193155,2.70667922,134.61,134.53,6.92453953]
["bitfinex-derivatives","SOLF0:USTF0",1767529194961,2.70667922,134.61,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767529200465,2.70667922,134.61,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767529200965,0.04774322,134.59,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767529201267,0.04774322,134.59,134.57,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767529201466,2.73801793,134.63,134.55,0.23113115]
["bitfinex-derivatives","SOLF0:USTF0",1767529201770,2.73801793,134.63,134.56,0.28287596]
["bitfinex-derivatives","SOLF0:USTF0",1767529202459,20.86320739,134.64,134.58,6.92152296]
["bitfinex-derivatives","SOLF0:USTF0",1767529202862,23.60122532,134.64,134.58,0.23122296]
["bitfinex-derivatives","SOLF0:USTF0",1767529203063,23.60122532,134.64,134.6,0.05642609]
["bitfinex-derivatives","SOLF0:USTF0",1767529207666,20.86320739,134.64,134.6,6.97739248]
["bitfinex-derivatives","SOLF0:USTF0",1767529207873,20.86320739,134.64,134.6,0.28809248]
["bitfinex-derivatives","SOLF0:USTF0",1767529210570,20.86320739,134.64,134.6,6.97749248]
["bitfinex-derivatives","SOLF0:USTF0",1767529210777,20.74602118,134.64,134.6,6.97749248]
["bitfinex-derivatives","SOLF0:USTF0",1767529211271,20.74602118,134.64,134.61,0.23200316]
["bitfinex-derivatives","SOLF0:USTF0",1767529212377,20.74602118,134.64,134.61,6.92080316]
["bitfinex-derivatives","SOLF0:USTF0",1767529214685,20.74602118,134.64,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767529218385,9.14962118,134.64,134.61,0.23255631]
["bitfinex-derivatives","SOLF0:USTF0",1767529218595,2.118e-05,134.64,134.61,1.71255631]
["bitfinex-derivatives","SOLF0:USTF0",1767529218894,2.118e-05,134.64,134.62,0.23255631]
["bitfinex-derivatives","SOLF0:USTF0",1767529219394,2.118e-05,134.64,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767529219995,2.118e-05,134.64,134.63,6.92060631]
["bitfinex-derivatives","SOLF0:USTF0",1767529223088,2.73801793,134.69,134.64,6.92030374]
["bitfinex-derivatives","SOLF0:USTF0",1767529223290,2.73801793,134.69,134.64,0.23290374]
["bitfinex-derivatives","SOLF0:USTF0",1767529223894,2.73801793,134.69,134.64,6.92030374]
["bitfinex-derivatives","SOLF0:USTF0",1767529224487,2.73801793,134.69,134.65,0.05428193]
["bitfinex-derivatives","SOLF0:USTF0",1767529242203,2.88271039,134.68,134.62,6.8757675]
["bitfinex-derivatives","SOLF0:USTF0",1767529242394,2.88271039,134.68,134.6,0.23981306]
["bitfinex-derivatives","SOLF0:USTF0",1767529242804,2.83348516,134.65,134.59,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767529243305,2.83348516,134.65,134.57,8.0306358]
["bitfinex-derivatives","SOLF0:USTF0",1767529243505,2.83348516,134.65,134.61,0.04773878]
["bitfinex-derivatives","SOLF0:USTF0",1767529244706,2.83348516,134.64,134.61,0.04773878]
["bitfinex-derivatives","SOLF0:USTF0",1767529251416,2.83348516,134.64,134.59,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767529255116,0.05136018,134.63,134.59,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767529255614,2.88484534,134.63,134.59,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767529260717,0.05136018,134.63,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767529260917,0.05136018,134.63,134.6,0.29254556]
["bitfinex-derivatives","SOLF0:USTF0",1767529261514,0.05136018,134.63,134.6,0.34910644]
["bitfinex-derivatives","SOLF0:USTF0",1767529262624,2.61354851,134.63,134.6,0.05656088]
["bitfinex-derivatives","SOLF0:USTF0",1767529285053,2.61354851,134.63,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767529292660,2.61354851,134.63,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767529294661,2.61354851,134.63,134.58,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767529297158,2.61354851,134.63,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767529297363,22.31,134.74,134.59,0.3516446]
["bitfinex-derivatives","SOLF0:USTF0",1767529297555,87.38210662,134.71,134.59,0.3516446]
["bitfinex-derivatives","SOLF0:USTF0",1767529297757,5.50210662,134.7,134.59,0.3516446]
["bitfinex-derivatives","SOLF0:USTF0",1767529298061,81.88,134.71,134.59,0.3516446]
["bitfinex-derivatives","SOLF0:USTF0",1767529298062,6.686,134.67,134.59,20.592647]
["bitfinex-derivatives","SOLF0:USTF0",1767529298258,6.686,134.67,134.59,16.72394056]
["bitfinex-derivatives","SOLF0:USTF0",1767529299365,2.79982062,134.66,134.59,16.72394056]
["bitfinex-derivatives","SOLF0:USTF0",1767529300566,2.79982062,134.66,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767529301669,2.79982062,134.65,134.59,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529301870,2.79982062,134.65,134.58,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529302168,2.79982062,134.65,134.58,16.72394056]
["bitfinex-derivatives","SOLF0:USTF0",1767529302670,2.79982062,134.64,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767529303262,2.79982062,134.7,134.6,9.51019356]
["bitfinex-derivatives","SOLF0:USTF0",1767529304272,2.79982062,134.66,134.6,9.51019356]
["bitfinex-derivatives","SOLF0:USTF0",1767529304566,2.79982062,134.66,134.6,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529305073,2.79982062,134.66,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767529306368,2.79982062,134.68,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767529306571,2.79982062,134.7,134.64,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529306868,81.88,134.71,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767529307074,81.88,134.71,134.66,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529307265,81.88,134.71,134.66,2.87777299]
["bitfinex-derivatives","SOLF0:USTF0",1767529307866,81.88,134.71,134.66,9.56417299]
["bitfinex-derivatives","SOLF0:USTF0",1767529308571,2.79982062,134.72,134.67,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529308776,2.79982062,134.74,134.67,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529309271,2.79982062,134.74,134.68,9.50609356]
["bitfinex-derivatives","SOLF0:USTF0",1767529309468,2.79982062,134.74,134.69,0.05344764]
["bitfinex-derivatives","SOLF0:USTF0",1767529311183,9.48242062,134.74,134.69,0.05344764]
["bitfinex-derivatives","SOLF0:USTF0",1767529311472,2.79982062,134.73,134.69,0.05344764]
["bitfinex-derivatives","SOLF0:USTF0",1767529311678,2.85579913,134.73,134.64,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529311978,2.79982062,134.73,134.64,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529312672,2.79982062,134.71,134.64,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529312878,2.84811052,134.7,134.64,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529319984,2.84811052,134.7,134.64,9.50819356]
["bitfinex-derivatives","SOLF0:USTF0",1767529322885,2.84811052,134.7,134.64,2.82079356]
["bitfinex-derivatives","SOLF0:USTF0",1767529323888,2.84811052,134.7,134.64,9.50819356]
["bitfinex-derivatives","SOLF0:USTF0",1767529327988,2.60690666,134.69,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767529328893,2.60690666,134.69,134.63,9.44274295]
["bitfinex-derivatives","SOLF0:USTF0",1767529329588,9.29190666,134.69,134.63,9.44274295]
["bitfinex-derivatives","SOLF0:USTF0",1767529329791,2.60690666,134.68,134.63,9.44274295]
["bitfinex-derivatives","SOLF0:USTF0",1767529331785,2.60690666,134.68,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767529331992,9.29240666,134.68,134.61,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529332192,2.60690666,134.67,134.61,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529332400,9.29400666,134.65,134.59,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529332590,2.60690666,134.65,134.59,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529333290,2.60690666,134.69,134.6,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529333495,2.60690666,134.69,134.61,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529333698,2.60690666,134.69,134.63,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529333894,0.05701841,134.66,134.63,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529334794,0.05701841,134.66,134.61,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529335598,0.05701841,134.66,134.61,9.44374295]
["bitfinex-derivatives","SOLF0:USTF0",1767529335994,0.05701841,134.66,134.62,0.05230794]
["bitfinex-derivatives","SOLF0:USTF0",1767529338296,2.66392507,134.66,134.62,0.05230794]
["bitfinex-derivatives","SOLF0:USTF0",1767529338604,2.66392507,134.66,134.59,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529339699,9.35052507,134.66,134.59,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529342102,9.35052507,134.66,134.59,9.44474295]
["bitfinex-derivatives","SOLF0:USTF0",1767529344111,2.60690666,134.65,134.59,9.44474295]
["bitfinex-derivatives","SOLF0:USTF0",1767529345917,2.60690666,134.64,134.57,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529346610,0.05537863,134.62,134.57,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529347709,0.05537863,134.62,134.58,9.44514295]
["bitfinex-derivatives","SOLF0:USTF0",1767529349710,0.05537863,134.62,134.59,2.75484295]
["bitfinex-derivatives","SOLF0:USTF0",1767529350010,0.00307069,134.62,134.59,9.44474295]
["bitfinex-derivatives","SOLF0:USTF0",1767529352109,0.00307069,134.62,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767529359214,0.00307069,134.62,134.6,9.32491574]
["bitfinex-derivatives","SOLF0:USTF0",1767529360520,2.86231122,134.62,134.56,2.63551574]
["bitfinex-derivatives","SOLF0:USTF0",1767529361618,9.55081122,134.62,134.56,9.32691574]
["bitfinex-derivatives","SOLF0:USTF0",1767529361823,2.85924053,134.61,134.56,9.32691574]
["bitfinex-derivatives","SOLF0:USTF0",1767529362720,2.85924053,134.61,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767529363721,2.85924053,134.61,134.58,0.0554521]
["bitfinex-derivatives","SOLF0:USTF0",1767529364218,0.00307069,134.62,134.58,0.0554521]
["bitfinex-derivatives","SOLF0:USTF0",1767529369414,2.86231122,134.62,134.58,0.0554521]
["bitfinex-derivatives","SOLF0:USTF0",1767529370626,2.85924053,134.61,134.55,9.32741574]
["bitfinex-derivatives","SOLF0:USTF0",1767529371626,0.00307069,134.62,134.56,2.63551574]
["bitfinex-derivatives","SOLF0:USTF0",1767529371926,84.97924053,134.62,134.56,2.63551574]
["bitfinex-derivatives","SOLF0:USTF0",1767529372325,0.05056664,134.6,134.56,2.63551574]
["bitfinex-derivatives","SOLF0:USTF0",1767529372521,0.05056664,134.6,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767529373533,0.05056664,134.6,134.58,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767529378135,0.05056664,134.6,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767529380137,0.05056664,134.6,134.56,9.32691574]
["bitfinex-derivatives","SOLF0:USTF0",1767529381239,0.05056664,134.6,134.56,2.63551574]
["bitfinex-derivatives","SOLF0:USTF0",1767529381740,2.87986092,134.6,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767529382943,2.87986092,134.6,134.55,9.4144906]
["bitfinex-derivatives","SOLF0:USTF0",1767529386937,2.87986092,134.6,134.55,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529387138,2.87986092,134.6,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767529388037,2.87986092,134.6,134.54,9.4147906]
["bitfinex-derivatives","SOLF0:USTF0",1767529390444,2.87986092,134.6,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767529391445,2.87986092,134.6,134.55,9.4143906]
["bitfinex-derivatives","SOLF0:USTF0",1767529391745,0.05056664,134.6,134.55,9.4143906]
["bitfinex-derivatives","SOLF0:USTF0",1767529391939,0.05056664,134.6,134.57,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529393047,0.05056664,134.6,134.57,2.77105676]
["bitfinex-derivatives","SOLF0:USTF0",1767529400348,2.82929428,134.64,134.57,2.77105676]
["bitfinex-derivatives","SOLF0:USTF0",1767529400549,85.04929428,134.65,134.57,2.77105676]
["bitfinex-derivatives","SOLF0:USTF0",1767529400750,85.04929428,134.65,134.58,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529401640,0.05288893,134.63,134.59,9.4124906]
["bitfinex-derivatives","SOLF0:USTF0",1767529404452,0.05288893,134.63,134.6,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529406655,2.82929428,134.67,134.61,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529406857,85.04929428,134.67,134.61,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529408053,85.04929428,134.67,134.61,9.4114906]
["bitfinex-derivatives","SOLF0:USTF0",1767529408257,82.24,134.68,134.62,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529409450,85.06929428,134.68,134.62,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529409966,82.24,134.68,134.62,2.7225906]
["bitfinex-derivatives","SOLF0:USTF0",1767529411660,9.51429428,134.69,134.63,2.85865365]
["bitfinex-derivatives","SOLF0:USTF0",1767529411861,82.24,134.68,134.63,2.85865365]
["bitfinex-derivatives","SOLF0:USTF0",1767529413068,2.64691818,134.67,134.61,2.85865365]
["bitfinex-derivatives","SOLF0:USTF0",1767529414569,2.64691818,134.67,134.61,9.54755365]
["bitfinex-derivatives","SOLF0:USTF0",1767529417462,2.76397978,134.69,134.64,9.49718731]
["bitfinex-derivatives","SOLF0:USTF0",1767529417770,82.24,134.7,134.64,9.49718731]
["bitfinex-derivatives","SOLF0:USTF0",1767529417957,85.00397978,134.7,134.64,9.49718731]
["bitfinex-derivatives","SOLF0:USTF0",1767529418474,85.00397978,134.7,134.66,0.0472442]
["bitfinex-derivatives","SOLF0:USTF0",1767529418775,2.76397978,134.69,134.66,0.0472442]
["bitfinex-derivatives","SOLF0:USTF0",1767529418971,2.76397978,134.69,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767529419178,2.76397978,134.69,134.62,9.49838731]
["bitfinex-derivatives","SOLF0:USTF0",1767529419868,2.76397978,134.69,134.63,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529420274,0.05028281,134.67,134.63,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529420479,0.05028281,134.67,134.63,9.49788731]
["bitfinex-derivatives","SOLF0:USTF0",1767529421572,0.05028281,134.67,134.64,9.49728731]
["bitfinex-derivatives","SOLF0:USTF0",1767529421777,82.24,134.7,134.64,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529421969,82.24,134.7,134.64,2.86017866]
["bitfinex-derivatives","SOLF0:USTF0",1767529422371,82.24,134.7,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767529422571,82.26,134.72,134.66,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529422771,85.02397978,134.72,134.66,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529423571,85.02397978,134.72,134.66,9.49618731]
["bitfinex-derivatives","SOLF0:USTF0",1767529425377,85.02397978,134.72,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767529425575,85.02397978,134.72,134.66,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529426580,85.02397978,134.72,134.66,9.49638731]
["bitfinex-derivatives","SOLF0:USTF0",1767529427979,2.76397978,134.75,134.67,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529428572,2.76397978,134.75,134.7,9.49448731]
["bitfinex-derivatives","SOLF0:USTF0",1767529430683,2.76397978,134.75,134.7,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767529431888,6.6801,134.79,134.72,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529432082,82.26,134.78,134.72,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529432981,82.26,134.78,134.68,103.9927]
["bitfinex-derivatives","SOLF0:USTF0",1767529432982,2.76397978,134.77,134.7,9.49398731]
["bitfinex-derivatives","SOLF0:USTF0",1767529433575,2.76397978,134.76,134.7,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529438690,6.681,134.77,134.7,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529438892,9.44497978,134.77,134.7,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529440495,2.71614006,134.76,134.7,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529440690,2.71614006,134.76,134.7,9.49448731]
["bitfinex-derivatives","SOLF0:USTF0",1767529441686,2.71614006,134.76,134.7,2.80998731]
["bitfinex-derivatives","SOLF0:USTF0",1767529442588,2.71614006,134.76,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767529442792,2.71614006,134.76,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529443193,103.9322,134.77,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529443194,2.71614006,134.74,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529443493,2.71614006,134.72,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529443681,2.71614006,134.72,134.66,9.40877969]
["bitfinex-derivatives","SOLF0:USTF0",1767529444492,0.04761966,134.7,134.66,9.40877969]
["bitfinex-derivatives","SOLF0:USTF0",1767529447889,0.04761966,134.7,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767529448193,0.04761966,134.7,134.67,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529448397,2.71614006,134.74,134.68,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529449599,2.71614006,134.74,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767529450011,2.71614006,134.74,134.68,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529450502,2.71614006,134.74,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529450695,0.04975456,134.72,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529451598,0.04975456,134.72,134.66,9.40877969]
["bitfinex-derivatives","SOLF0:USTF0",1767529453993,0.04975456,134.72,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767529458904,2.76589462,134.72,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529459598,9.44939462,134.72,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529461904,2.76589462,134.72,134.66,9.40847969]
["bitfinex-derivatives","SOLF0:USTF0",1767529462298,2.76589462,134.72,134.66,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529463700,2.76589462,134.72,134.67,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767529466001,2.76589462,134.72,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767529466202,0.04975456,134.72,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767529472006,2.89542431,134.72,134.67,2.72237969]
["bitfinex-derivatives","SOLF0:USTF0",1767529472202,2.89542431,134.72,134.63,16.69646933]
["bitfinex-derivatives","SOLF0:USTF0",1767529472404,2.89542431,134.72,134.63,2.79332233]
["bitfinex-derivatives","SOLF0:USTF0",1767529472603,2.84566975,134.7,134.63,9.48122233]
["bitfinex-derivatives","SOLF0:USTF0",1767529472797,2.84566975,134.69,134.63,9.48122233]
["bitfinex-derivatives","SOLF0:USTF0",1767529473107,9.53106975,134.69,134.63,2.79332233]
["bitfinex-derivatives","SOLF0:USTF0",1767529474201,2.84566975,134.69,134.64,2.91324997]
["bitfinex-derivatives","SOLF0:USTF0",1767529475713,2.84566975,134.69,134.64,9.60064997]
["bitfinex-derivatives","SOLF0:USTF0",1767529478214,9.57075906,134.71,134.65,2.91324997]
["bitfinex-derivatives","SOLF0:USTF0",1767529478414,82.4,134.72,134.66,2.91324997]
["bitfinex-derivatives","SOLF0:USTF0",1767529479214,82.4,134.72,134.66,9.59964997]
["bitfinex-derivatives","SOLF0:USTF0",1767529481411,82.4,134.72,134.67,9.59904997]
["bitfinex-derivatives","SOLF0:USTF0",1767529483614,82.4,134.72,134.68,2.91324997]
["bitfinex-derivatives","SOLF0:USTF0",1767529484004,0.04689296,134.71,134.68,9.59864997]
["bitfinex-derivatives","SOLF0:USTF0",1767529502321,0.04689296,134.71,134.68,2.91324997]
["bitfinex-derivatives","SOLF0:USTF0",1767529504324,0.04689296,134.71,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767529504929,0.04689296,134.71,134.68,9.51051424]
["bitfinex-derivatives","SOLF0:USTF0",1767529505425,82.4,134.72,134.69,2.82521424]
["bitfinex-derivatives","SOLF0:USTF0",1767529506628,82.45476813,134.72,134.69,2.82521424]
["bitfinex-derivatives","SOLF0:USTF0",1767529508828,82.45476813,134.72,134.69,2.87966924]
["bitfinex-derivatives","SOLF0:USTF0",1767529509125,82.45476813,134.72,134.69,0.054455]
["bitfinex-derivatives","SOLF0:USTF0",1767529511330,85.2546105,134.72,134.69,0.054455]
["bitfinex-derivatives","SOLF0:USTF0",1767529515930,82.45476813,134.72,134.69,0.054455]
["bitfinex-derivatives","SOLF0:USTF0",1767529516120,82.45476813,134.72,134.69,2.87966924]
["bitfinex-derivatives","SOLF0:USTF0",1767529517127,82.45476813,134.72,134.69,0.054455]
["bitfinex-derivatives","SOLF0:USTF0",1767529517537,82.45476813,134.72,134.69,6.739255]
["bitfinex-derivatives","SOLF0:USTF0",1767529523428,73.17202309,134.72,134.69,6.739255]
["bitfinex-derivatives","SOLF0:USTF0",1767529525827,2.79984237,134.74,134.69,6.739255]
["bitfinex-derivatives","SOLF0:USTF0",1767529526028,85.31984237,134.73,134.69,6.739255]
["bitfinex-derivatives","SOLF0:USTF0",1767529526530,82.52,134.73,134.69,9.56446924]
["bitfinex-derivatives","SOLF0:USTF0",1767529526735,82.52,134.74,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767529527233,0.05327052,134.73,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767529528230,0.05327052,134.73,134.71,9.50911424]
["bitfinex-derivatives","SOLF0:USTF0",1767529529223,85.31984237,134.76,134.72,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767529530637,85.31984237,134.76,134.73,0.05329907]
["bitfinex-derivatives","SOLF0:USTF0",1767529530840,82.52,134.76,134.73,0.05329907]
["bitfinex-derivatives","SOLF0:USTF0",1767529532735,2.68502457,134.78,134.73,9.45864759]
["bitfinex-derivatives","SOLF0:USTF0",1767529532927,85.22502457,134.78,134.73,9.45864759]
["bitfinex-derivatives","SOLF0:USTF0",1767529536946,2.81016183,134.77,134.73,6.73619907]
["bitfinex-derivatives","SOLF0:USTF0",1767529538237,2.81016183,134.77,134.73,0.05329907]
["bitfinex-derivatives","SOLF0:USTF0",1767529538748,2.85833558,134.76,134.73,0.05329907]
["bitfinex-derivatives","SOLF0:USTF0",1767529539442,0.04817375,134.76,134.73,0.05329907]
["bitfinex-derivatives","SOLF0:USTF0",1767529541534,0.04817375,134.76,134.73,6.73579907]
["bitfinex-derivatives","SOLF0:USTF0",1767529546149,0.04817375,134.76,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767529549253,0.04817375,134.76,134.73,0.05329907]
["bitfinex-derivatives","SOLF0:USTF0",1767529555257,0.04817375,134.76,134.73,6.73619907]
["bitfinex-derivatives","SOLF0:USTF0",1767529557153,0.04817375,134.76,134.73,9.6248332]
["bitfinex-derivatives","SOLF0:USTF0",1767529557551,0.04817375,134.76,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767529561060,82.6,134.8,134.75,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767529561266,85.38441977,134.8,134.75,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767529562267,85.38441977,134.8,134.76,0.05373752]
["bitfinex-derivatives","SOLF0:USTF0",1767529562767,82.6,134.8,134.76,6.73503752]
["bitfinex-derivatives","SOLF0:USTF0",1767529563869,2.78441977,134.81,134.76,6.73503752]
["bitfinex-derivatives","SOLF0:USTF0",1767529564071,2.78441977,134.8,134.76,0.05373752]
["bitfinex-derivatives","SOLF0:USTF0",1767529564670,85.38441977,134.79,134.76,0.05373752]
["bitfinex-derivatives","SOLF0:USTF0",1767529567768,85.38441977,134.79,134.73,9.40235261]
["bitfinex-derivatives","SOLF0:USTF0",1767529568872,2.78441977,134.78,134.73,9.40235261]
["bitfinex-derivatives","SOLF0:USTF0",1767529569061,2.78441977,134.78,134.75,0.05429227]
["bitfinex-derivatives","SOLF0:USTF0",1767529569674,2.78441977,134.78,134.71,9.40295261]
["bitfinex-derivatives","SOLF0:USTF0",1767529571979,2.78441977,134.78,134.73,0.0516246]
["bitfinex-derivatives","SOLF0:USTF0",1767529573081,2.83902488,134.77,134.73,0.0516246]
["bitfinex-derivatives","SOLF0:USTF0",1767529577280,2.83902488,134.77,134.7,16.62259961]
["bitfinex-derivatives","SOLF0:USTF0",1767529577678,2.78441977,134.75,134.7,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529577876,2.78441977,134.76,134.69,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529578078,2.78441977,134.76,134.7,16.62259961]
["bitfinex-derivatives","SOLF0:USTF0",1767529578483,0.04951189,134.74,134.7,16.62259961]
["bitfinex-derivatives","SOLF0:USTF0",1767529578684,2.78441977,134.76,134.7,16.62259961]
["bitfinex-derivatives","SOLF0:USTF0",1767529579580,2.78441977,134.76,134.7,2.71945261]
["bitfinex-derivatives","SOLF0:USTF0",1767529582786,2.78441977,134.76,134.7,9.40385261]
["bitfinex-derivatives","SOLF0:USTF0",1767529583290,2.78441977,134.77,134.71,2.71945261]
["bitfinex-derivatives","SOLF0:USTF0",1767529583984,2.78441977,134.77,134.69,16.62259961]
["bitfinex-derivatives","SOLF0:USTF0",1767529584191,2.78441977,134.77,134.73,0.05601256]
["bitfinex-derivatives","SOLF0:USTF0",1767529585586,0.05080084,134.76,134.73,0.05601256]
["bitfinex-derivatives","SOLF0:USTF0",1767529586592,2.83522061,134.76,134.73,0.05601256]
["bitfinex-derivatives","SOLF0:USTF0",1767529593091,0.05080084,134.76,134.73,0.05601256]
["bitfinex-derivatives","SOLF0:USTF0",1767529594083,0.05080084,134.76,134.73,6.73891256]
["bitfinex-derivatives","SOLF0:USTF0",1767529594493,0.05080084,134.76,134.73,9.52216681]
["bitfinex-derivatives","SOLF0:USTF0",1767529594792,85.56534096,134.78,134.74,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767529595595,2.90534096,134.78,134.74,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767529597502,2.90534096,134.78,134.73,0.05601256]
["bitfinex-derivatives","SOLF0:USTF0",1767529603492,2.74341899,134.8,134.73,2.83926681]
["bitfinex-derivatives","SOLF0:USTF0",1767529603890,2.74341899,134.8,134.73,9.52206681]
["bitfinex-derivatives","SOLF0:USTF0",1767529605205,2.74341899,134.8,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767529608512,0.05572396,134.78,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767529619616,0.05572396,134.78,134.74,9.46565425]
["bitfinex-derivatives","SOLF0:USTF0",1767529620310,2.77798448,134.82,134.76,2.76548478]
["bitfinex-derivatives","SOLF0:USTF0",1767529621322,103.39536126,134.84,134.78,2.76548478]
["bitfinex-derivatives","SOLF0:USTF0",1767529621713,23.41334574,134.84,134.78,2.81815008]
["bitfinex-derivatives","SOLF0:USTF0",1767529622822,23.41334574,134.84,134.78,9.49855008]
["bitfinex-derivatives","SOLF0:USTF0",1767529623423,23.41334574,134.84,134.79,2.76548478]
["bitfinex-derivatives","SOLF0:USTF0",1767529623617,0.05369672,134.82,134.79,2.76548478]
["bitfinex-derivatives","SOLF0:USTF0",1767529625024,0.05369672,134.82,134.78,6.7330653]
["bitfinex-derivatives","SOLF0:USTF0",1767529625824,0.05369672,134.82,134.78,9.49855008]
["bitfinex-derivatives","SOLF0:USTF0",1767529631631,0.05369672,134.82,134.78,2.81815008]
["bitfinex-derivatives","SOLF0:USTF0",1767529634632,0.05369672,134.82,134.78,0.0526653]
["bitfinex-derivatives","SOLF0:USTF0",1767529634633,2.77798448,134.81,134.78,0.0526653]
["bitfinex-derivatives","SOLF0:USTF0",1767529636631,0.05369672,134.82,134.78,0.0526653]
["bitfinex-derivatives","SOLF0:USTF0",1767529637131,0.05369672,134.82,134.78,2.81815008]
["bitfinex-derivatives","SOLF0:USTF0",1767529638523,0.05369672,134.82,134.78,9.49855008]
["bitfinex-derivatives","SOLF0:USTF0",1767529638727,0.05369672,134.82,134.78,2.81815008]
["bitfinex-derivatives","SOLF0:USTF0",1767529652345,2.79372122,134.82,134.78,0.0526653]
["bitfinex-derivatives","SOLF0:USTF0",1767529653448,0.05369672,134.82,134.78,0.0526653]
["bitfinex-derivatives","SOLF0:USTF0",1767529655651,2.82071423,134.82,134.75,2.84849912]
["bitfinex-derivatives","SOLF0:USTF0",1767529656743,2.82071423,134.82,134.76,9.52999912]
["bitfinex-derivatives","SOLF0:USTF0",1767529657049,2.76701751,134.82,134.77,0.04896822]
["bitfinex-derivatives","SOLF0:USTF0",1767529657249,2.76701751,134.82,134.77,2.89746734]
["bitfinex-derivatives","SOLF0:USTF0",1767529658548,82.78,134.83,134.77,2.89746734]
["bitfinex-derivatives","SOLF0:USTF0",1767529658753,30.08037877,134.84,134.77,2.89746734]
["bitfinex-derivatives","SOLF0:USTF0",1767529659053,82.84,134.83,134.77,2.89746734]
["bitfinex-derivatives","SOLF0:USTF0",1767529659250,2.76701751,134.83,134.77,2.89746734]
["bitfinex-derivatives","SOLF0:USTF0",1767529659444,82.88869395,134.82,134.77,2.89746734]
["bitfinex-derivatives","SOLF0:USTF0",1767529659644,82.88869395,134.82,134.77,9.57846734]
["bitfinex-derivatives","SOLF0:USTF0",1767529660152,0.04869395,134.82,134.78,2.84849912]
["bitfinex-derivatives","SOLF0:USTF0",1767529660354,82.88869395,134.82,134.79,2.84849912]
["bitfinex-derivatives","SOLF0:USTF0",1767529666056,82.88869395,134.82,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767529667254,82.88869395,134.82,134.78,9.52899912]
["bitfinex-derivatives","SOLF0:USTF0",1767529668358,85.65571146,134.82,134.77,2.89746734]
["bitfinex-derivatives","SOLF0:USTF0",1767529669558,82.88869395,134.82,134.78,2.84849912]
["bitfinex-derivatives","SOLF0:USTF0",1767529671759,82.88869395,134.82,134.78,9.52889912]
["bitfinex-derivatives","SOLF0:USTF0",1767529672057,0.04869395,134.82,134.78,9.52889912]
["bitfinex-derivatives","SOLF0:USTF0",1767529672250,82.86,134.82,134.78,9.52889912]
["bitfinex-derivatives","SOLF0:USTF0",1767529672451,82.86,134.82,134.79,9.52849912]
["bitfinex-derivatives","SOLF0:USTF0",1767529675157,73.58455381,134.82,134.79,9.52849912]
["bitfinex-derivatives","SOLF0:USTF0",1767529676448,103.51536126,134.84,134.79,9.52849912]
["bitfinex-derivatives","SOLF0:USTF0",1767529677063,103.51536126,134.84,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529679564,23.40237877,134.84,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529679754,82.88,134.83,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529680156,85.63557369,134.83,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529680659,82.88,134.83,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529686471,82.9,134.83,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529687671,82.9,134.83,134.8,6.72885229]
["bitfinex-derivatives","SOLF0:USTF0",1767529688672,82.94916052,134.83,134.8,6.72885229]
["bitfinex-derivatives","SOLF0:USTF0",1767529693173,82.94916052,134.83,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529693375,85.70473421,134.83,134.8,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1767529696074,2.75557369,134.82,134.77,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529696271,2.75557369,134.82,134.75,16.619209]
["bitfinex-derivatives","SOLF0:USTF0",1767529697075,2.75557369,134.81,134.75,16.619209]
["bitfinex-derivatives","SOLF0:USTF0",1767529697375,85.67557369,134.8,134.77,0.05009848]
["bitfinex-derivatives","SOLF0:USTF0",1767529697767,85.67557369,134.8,134.75,2.716062]
["bitfinex-derivatives","SOLF0:USTF0",1767529698168,2.75557369,134.79,134.74,20.585147]
["bitfinex-derivatives","SOLF0:USTF0",1767529698675,2.75557369,134.79,134.74,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767529699269,2.75557369,134.79,134.73,16.619209]
["bitfinex-derivatives","SOLF0:USTF0",1767529700073,2.75557369,134.79,134.73,23.302109]
["bitfinex-derivatives","SOLF0:USTF0",1767529703478,2.75557369,134.79,134.74,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767529704780,2.75557369,134.79,134.73,23.302109]
["bitfinex-derivatives","SOLF0:USTF0",1767529706681,2.75557369,134.79,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767529712897,2.75557369,134.79,134.75,0.05596497]
["bitfinex-derivatives","SOLF0:USTF0",1767529713897,0.05476311,134.78,134.75,0.05596497]
["bitfinex-derivatives","SOLF0:USTF0",1767529721400,0.05476311,134.78,134.75,6.73796497]
["bitfinex-derivatives","SOLF0:USTF0",1767529725906,2.88898726,134.81,134.76,2.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1767529726105,83.02,134.8,134.76,2.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1767529726305,2.88898726,134.81,134.76,2.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1767529726306,85.90898726,134.81,134.76,2.91032384]
["bitfinex-derivatives","SOLF0:USTF0",1767529726997,2.88898726,134.8,134.75,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767529727204,2.88898726,134.8,134.77,0.05059284]
["bitfinex-derivatives","SOLF0:USTF0",1767529739020,2.88898726,134.8,134.74,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529739218,2.88898726,134.8,134.73,20.585947]
["bitfinex-derivatives","SOLF0:USTF0",1767529739919,2.88898726,134.8,134.73,23.49627084]
["bitfinex-derivatives","SOLF0:USTF0",1767529740520,9.56848726,134.8,134.73,23.49627084]
["bitfinex-derivatives","SOLF0:USTF0",1767529740718,2.74315187,134.79,134.73,23.49627084]
["bitfinex-derivatives","SOLF0:USTF0",1767529741224,2.74315187,134.78,134.73,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529741414,85.80315187,134.77,134.72,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529742420,2.74315187,134.76,134.71,16.64769656]
["bitfinex-derivatives","SOLF0:USTF0",1767529742721,2.74315187,134.76,134.71,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529743121,2.74315187,134.76,134.7,20.587547]
["bitfinex-derivatives","SOLF0:USTF0",1767529744126,2.74315187,134.76,134.7,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529745322,2.74315187,134.76,134.69,23.33259656]
["bitfinex-derivatives","SOLF0:USTF0",1767529746726,83.06,134.77,134.71,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529746915,85.80315187,134.77,134.71,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529747320,2.74315187,134.77,134.72,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529747531,85.82315187,134.77,134.72,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529750528,2.74315187,134.76,134.7,9.42904956]
["bitfinex-derivatives","SOLF0:USTF0",1767529752725,2.74315187,134.75,134.68,20.588247]
["bitfinex-derivatives","SOLF0:USTF0",1767529753122,2.74315187,134.75,134.68,23.33279656]
["bitfinex-derivatives","SOLF0:USTF0",1767529753322,2.74315187,134.74,134.68,9.42964956]
["bitfinex-derivatives","SOLF0:USTF0",1767529753722,85.84315187,134.73,134.66,23.33369656]
["bitfinex-derivatives","SOLF0:USTF0",1767529754232,85.84315187,134.73,134.67,9.43044956]
["bitfinex-derivatives","SOLF0:USTF0",1767529754723,85.84315187,134.73,134.67,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529754931,85.84315187,134.73,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767529755332,2.74315187,134.73,134.68,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529755733,83.12,134.74,134.68,2.74454956]
["bitfinex-derivatives","SOLF0:USTF0",1767529755926,83.12,134.74,134.69,9.42944956]
["bitfinex-derivatives","SOLF0:USTF0",1767529762233,85.86315187,134.74,134.69,9.42944956]
["bitfinex-derivatives","SOLF0:USTF0",1767529768134,2.74315187,134.76,134.7,9.42894956]
["bitfinex-derivatives","SOLF0:USTF0",1767529768338,83.16,134.74,134.7,9.42894956]
["bitfinex-derivatives","SOLF0:USTF0",1767529776651,2.9035555,134.75,134.7,9.42894956]
["bitfinex-derivatives","SOLF0:USTF0",1767529784460,2.9035555,134.75,134.7,2.93953311]
["bitfinex-derivatives","SOLF0:USTF0",1767529785059,2.9035555,134.75,134.7,9.62353311]
["bitfinex-derivatives","SOLF0:USTF0",1767529794260,2.9035555,134.75,134.7,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767529796568,2.9035555,134.75,134.7,9.62353311]
["bitfinex-derivatives","SOLF0:USTF0",1767529800563,2.9035555,134.75,134.7,2.93953311]
["bitfinex-derivatives","SOLF0:USTF0",1767529800765,2.9035555,134.75,134.68,23.43780463]
["bitfinex-derivatives","SOLF0:USTF0",1767529800965,2.9035555,134.75,134.67,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529801266,2.9035555,134.75,134.66,16.75280463]
["bitfinex-derivatives","SOLF0:USTF0",1767529801873,2.89658534,134.73,134.66,23.43880463]
["bitfinex-derivatives","SOLF0:USTF0",1767529803770,2.89658534,134.72,134.66,16.75280463]
["bitfinex-derivatives","SOLF0:USTF0",1767529805363,2.89658534,134.72,134.66,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529806862,2.89658534,134.72,134.65,9.53655763]
["bitfinex-derivatives","SOLF0:USTF0",1767529808271,2.89658534,134.72,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767529808878,2.89658534,134.71,134.64,24.06143924]
["bitfinex-derivatives","SOLF0:USTF0",1767529809174,2.89658534,134.71,134.64,26.91109687]
["bitfinex-derivatives","SOLF0:USTF0",1767529809378,2.89658534,134.71,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767529812969,2.89658534,134.71,134.66,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529813573,2.89658534,134.71,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767529815975,2.89658534,134.7,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767529817670,2.89658534,134.69,134.63,159.81932355]
["bitfinex-derivatives","SOLF0:USTF0",1767529817980,2.89658534,134.69,134.62,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529818678,2.89658534,134.68,134.62,9.53765763]
["bitfinex-derivatives","SOLF0:USTF0",1767529819273,2.89658534,134.7,134.62,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529820077,2.89658534,134.7,134.65,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767529821284,2.89658534,134.7,134.64,9.53705763]
["bitfinex-derivatives","SOLF0:USTF0",1767529827784,2.89658534,134.7,134.65,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529827978,2.89658534,134.72,134.66,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529829379,83.34,134.73,134.68,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529829886,86.23658534,134.73,134.68,2.84965763]
["bitfinex-derivatives","SOLF0:USTF0",1767529831182,86.23658534,134.73,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767529831385,92.91958534,134.73,134.66,9.58974247]
["bitfinex-derivatives","SOLF0:USTF0",1767529831590,2.88793344,134.72,134.66,9.58974247]
["bitfinex-derivatives","SOLF0:USTF0",1767529834988,2.88793344,134.72,134.66,2.90334247]
["bitfinex-derivatives","SOLF0:USTF0",1767529836983,2.88793344,134.72,134.66,9.58974247]
["bitfinex-derivatives","SOLF0:USTF0",1767529839685,2.88793344,134.72,134.67,9.43315103]
["bitfinex-derivatives","SOLF0:USTF0",1767529839885,2.67636718,134.72,134.63,16.65039803]
["bitfinex-derivatives","SOLF0:USTF0",1767529840085,2.67636718,134.72,134.63,2.74725103]
["bitfinex-derivatives","SOLF0:USTF0",1767529841088,2.67636718,134.7,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767529843490,2.67636718,134.7,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767529843690,2.67636718,134.7,134.65,9.43415103]
["bitfinex-derivatives","SOLF0:USTF0",1767529848304,2.67636718,134.72,134.66,9.43365103]
["bitfinex-derivatives","SOLF0:USTF0",1767529848603,86.05636718,134.72,134.66,9.43365103]
["bitfinex-derivatives","SOLF0:USTF0",1767529852810,0.0547739,134.7,134.66,9.43365103]
["bitfinex-derivatives","SOLF0:USTF0",1767529853110,0.0547739,134.7,134.68,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1767529856508,0.0547739,134.7,134.68,2.79915738]
["bitfinex-derivatives","SOLF0:USTF0",1767529856701,2.67636718,134.74,134.68,2.79915738]
["bitfinex-derivatives","SOLF0:USTF0",1767529857213,83.4,134.75,134.69,9.43205103]
["bitfinex-derivatives","SOLF0:USTF0",1767529857410,83.4,134.75,134.7,2.74725103]
["bitfinex-derivatives","SOLF0:USTF0",1767529858116,83.4,134.75,134.71,0.05352754]
["bitfinex-derivatives","SOLF0:USTF0",1767529860415,2.9237931,134.78,134.71,2.76752107]
["bitfinex-derivatives","SOLF0:USTF0",1767529860710,83.4,134.77,134.71,2.76752107]
["bitfinex-derivatives","SOLF0:USTF0",1767529860914,83.4,134.77,134.71,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529861214,83.4,134.77,134.73,0.04862658]
["bitfinex-derivatives","SOLF0:USTF0",1767529861604,83.4,134.77,134.73,2.76262011]
["bitfinex-derivatives","SOLF0:USTF0",1767529863714,2.9237931,134.81,134.73,2.76262011]
["bitfinex-derivatives","SOLF0:USTF0",1767529863915,83.4,134.8,134.73,2.76262011]
["bitfinex-derivatives","SOLF0:USTF0",1767529864115,83.4,134.8,134.73,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529864310,83.4,134.8,134.74,9.39639353]
["bitfinex-derivatives","SOLF0:USTF0",1767529864512,83.4,134.8,134.75,0.04977805]
["bitfinex-derivatives","SOLF0:USTF0",1767529865315,83.4,134.8,134.75,9.44557158]
["bitfinex-derivatives","SOLF0:USTF0",1767529866820,2.9237931,134.81,134.75,9.44557158]
["bitfinex-derivatives","SOLF0:USTF0",1767529867022,28.9683,134.83,134.76,9.39539353]
["bitfinex-derivatives","SOLF0:USTF0",1767529867023,2.9237931,134.83,134.76,9.39539353]
["bitfinex-derivatives","SOLF0:USTF0",1767529867215,86.3237931,134.82,134.76,9.39539353]
["bitfinex-derivatives","SOLF0:USTF0",1767529867722,86.3237931,134.82,134.78,0.05413183]
["bitfinex-derivatives","SOLF0:USTF0",1767529869220,83.4,134.82,134.78,0.05413183]
["bitfinex-derivatives","SOLF0:USTF0",1767529869422,60.28966744,134.84,134.78,9.44862536]
["bitfinex-derivatives","SOLF0:USTF0",1767529869423,37.99966744,134.84,134.78,9.44862536]
["bitfinex-derivatives","SOLF0:USTF0",1767529869625,121.39966744,134.84,134.78,9.44862536]
["bitfinex-derivatives","SOLF0:USTF0",1767529871229,106.95915436,134.84,134.78,9.44862536]
["bitfinex-derivatives","SOLF0:USTF0",1767529872025,2.9237931,134.83,134.78,9.44862536]
["bitfinex-derivatives","SOLF0:USTF0",1767529872329,2.9237931,134.83,134.78,2.76812536]
["bitfinex-derivatives","SOLF0:USTF0",1767529873730,2.9237931,134.83,134.78,0.05413183]
["bitfinex-derivatives","SOLF0:USTF0",1767529876338,2.9237931,134.83,134.75,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767529876538,2.9237931,134.83,134.74,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529877641,2.9237931,134.83,134.71,103.9707]
["bitfinex-derivatives","SOLF0:USTF0",1767529877642,2.9237931,134.83,134.76,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767529879637,2.9237931,134.83,134.77,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529880045,0.0558933,134.81,134.77,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529880548,0.0558933,134.81,134.79,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1767529881642,2.9796864,134.81,134.79,0.04879813]
["bitfinex-derivatives","SOLF0:USTF0",1767529881840,2.9796864,134.81,134.77,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767529882241,0.0558933,134.81,134.77,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767529883940,0.0558933,134.81,134.77,9.39449353]
["bitfinex-derivatives","SOLF0:USTF0",1767529884145,0.0558933,134.81,134.78,9.39429353]
["bitfinex-derivatives","SOLF0:USTF0",1767529886846,0.0558933,134.81,134.78,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529890849,0.0558933,134.81,134.78,9.39449353]
["bitfinex-derivatives","SOLF0:USTF0",1767529897352,0.0558933,134.81,134.78,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529897543,20.63536126,134.84,134.78,2.71399353]
["bitfinex-derivatives","SOLF0:USTF0",1767529897748,20.63536126,134.84,134.78,2.76707768]
["bitfinex-derivatives","SOLF0:USTF0",1767529898555,20.63536126,134.84,134.8,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767529903149,20.63536126,134.84,134.79,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767529903349,23.34996579,134.84,134.79,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767529903553,23.34996579,134.84,134.79,9.47141047]
["bitfinex-derivatives","SOLF0:USTF0",1767529904357,23.34996579,134.84,134.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767529904560,20.63536126,134.84,134.8,2.79151047]
["bitfinex-derivatives","SOLF0:USTF0",1767529905658,20.63536126,134.84,134.81,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767529905848,0.04957919,134.83,134.81,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767529906246,0.04957919,134.83,134.81,6.73546576]
["bitfinex-derivatives","SOLF0:USTF0",1767529907252,20.63536126,134.84,134.81,6.73546576]
["bitfinex-derivatives","SOLF0:USTF0",1767529908257,20.63536126,134.84,134.81,9.52697623]
["bitfinex-derivatives","SOLF0:USTF0",1767529910160,2.71460453,134.89,134.81,2.84797623]
["bitfinex-derivatives","SOLF0:USTF0",1767529910464,2.71460453,134.87,134.81,2.79151047]
["bitfinex-derivatives","SOLF0:USTF0",1767529910760,86.15460453,134.87,134.84,0.05196316]
["bitfinex-derivatives","SOLF0:USTF0",1767529911356,2.71460453,134.86,134.79,14.10163104]
["bitfinex-derivatives","SOLF0:USTF0",1767529911558,2.71460453,134.86,134.81,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767529912167,22.29,134.9,134.79,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767529912352,2.71460453,134.88,134.81,0.25050798]
["bitfinex-derivatives","SOLF0:USTF0",1767529912867,2.71460453,134.88,134.83,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767529913562,2.71460453,134.88,134.84,0.0493748]
["bitfinex-derivatives","SOLF0:USTF0",1767529915861,2.76882149,134.87,134.81,6.92900798]
["bitfinex-derivatives","SOLF0:USTF0",1767529917270,2.76882149,134.87,134.82,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767529917566,2.76882149,134.87,134.81,0.25050798]
["bitfinex-derivatives","SOLF0:USTF0",1767529918565,2.76882149,134.87,134.82,0.31574368]
["bitfinex-derivatives","SOLF0:USTF0",1767529919363,2.76882149,134.87,134.83,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767529919562,2.76882149,134.87,134.82,0.31574368]
["bitfinex-derivatives","SOLF0:USTF0",1767529919563,0.05421696,134.87,134.82,0.31574368]
["bitfinex-derivatives","SOLF0:USTF0",1767529920562,0.05421696,134.87,134.84,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767529921665,0.05421696,134.87,134.82,0.31574368]
["bitfinex-derivatives","SOLF0:USTF0",1767529921666,0.05421696,134.87,134.83,0.33068579]
["bitfinex-derivatives","SOLF0:USTF0",1767529922569,0.05421696,134.87,134.85,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767529930978,0.05421696,134.87,134.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767529933282,0.05421696,134.87,134.84,7.048014]
["bitfinex-derivatives","SOLF0:USTF0",1767529935485,0.05421696,134.87,134.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767529936581,4.40992487,134.87,134.8,0.37963781]
["bitfinex-derivatives","SOLF0:USTF0",1767529936776,2.87570791,134.86,134.76,0.37963781]
["bitfinex-derivatives","SOLF0:USTF0",1767529936972,2.87570791,134.84,134.76,0.37963781]
["bitfinex-derivatives","SOLF0:USTF0",1767529938079,86.35570791,134.84,134.77,0.38260949]
["bitfinex-derivatives","SOLF0:USTF0",1767529938789,2.87570791,134.83,134.77,0.38260949]
["bitfinex-derivatives","SOLF0:USTF0",1767529939191,2.87570791,134.83,134.75,0.38845083]
["bitfinex-derivatives","SOLF0:USTF0",1767529940592,2.87570791,134.82,134.75,7.07045083]
["bitfinex-derivatives","SOLF0:USTF0",1767529944593,2.87570791,134.82,134.76,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767529946800,2.87570791,134.82,134.76,0.4078647]
["bitfinex-derivatives","SOLF0:USTF0",1767529947493,2.87570791,134.82,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767529950396,83.52,134.83,134.78,7.1009004]
["bitfinex-derivatives","SOLF0:USTF0",1767529951798,2.83411833,134.86,134.8,0.4228991]
["bitfinex-derivatives","SOLF0:USTF0",1767529953603,2.83411833,134.86,134.81,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767529956808,83.54,134.87,134.81,0.43750188]
["bitfinex-derivatives","SOLF0:USTF0",1767529958410,83.54,134.87,134.81,7.11610188]
["bitfinex-derivatives","SOLF0:USTF0",1767529958811,83.54,134.87,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767529959312,0.05372895,134.86,134.83,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1767529960610,0.05372895,134.86,134.83,7.17943508]
["bitfinex-derivatives","SOLF0:USTF0",1767529963312,83.56,134.9,134.83,0.50173508]
["bitfinex-derivatives","SOLF0:USTF0",1767529963706,86.44362718,134.9,134.83,0.50173508]
["bitfinex-derivatives","SOLF0:USTF0",1767529964414,2.88362718,134.89,134.83,7.17933508]
["bitfinex-derivatives","SOLF0:USTF0",1767529965008,2.88362718,134.89,134.83,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1767529965213,2.88362718,134.87,134.83,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1767529965403,83.56,134.86,134.83,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1767529968317,86.44362718,134.86,134.83,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1767529968917,86.49259451,134.86,134.83,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1767529969813,83.60896733,134.86,134.83,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1767529970010,2.88362718,134.85,134.79,7.09124224]
["bitfinex-derivatives","SOLF0:USTF0",1767529970610,2.88362718,134.85,134.79,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767529971010,2.88362718,134.85,134.77,0.41351564]
["bitfinex-derivatives","SOLF0:USTF0",1767529971715,0.04784224,134.82,134.77,0.41351564]
["bitfinex-derivatives","SOLF0:USTF0",1767529971915,0.04784224,134.82,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767529972722,0.04784224,134.82,134.77,0.41351564]
["bitfinex-derivatives","SOLF0:USTF0",1767529972922,83.62784224,134.82,134.77,0.41351564]
["bitfinex-derivatives","SOLF0:USTF0",1767529973807,86.51146942,134.82,134.77,0.41351564]
["bitfinex-derivatives","SOLF0:USTF0",1767529974012,86.51146942,134.82,134.76,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767529974607,2.88362718,134.81,134.76,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767529979923,2.88362718,134.81,134.75,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767529980623,2.88362718,134.81,134.73,7.11203696]
["bitfinex-derivatives","SOLF0:USTF0",1767529981319,0.05476398,134.78,134.73,7.11203696]
["bitfinex-derivatives","SOLF0:USTF0",1767529981719,86.65828042,134.78,134.71,7.12395072]
["bitfinex-derivatives","SOLF0:USTF0",1767529982515,86.65828042,134.78,134.72,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767529983221,3.00351644,134.77,134.71,0.44045072]
["bitfinex-derivatives","SOLF0:USTF0",1767529983721,3.00351644,134.77,134.69,11.19248767]
["bitfinex-derivatives","SOLF0:USTF0",1767529984521,0.05102372,134.74,134.7,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767529985325,0.05102372,134.74,134.7,0.44679535]
["bitfinex-derivatives","SOLF0:USTF0",1767529986521,0.05102372,134.74,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767529991127,3.00351644,134.8,134.73,0.45432477]
["bitfinex-derivatives","SOLF0:USTF0",1767529992228,83.66,134.81,134.75,7.08769313]
["bitfinex-derivatives","SOLF0:USTF0",1767529993232,86.66351644,134.81,134.75,7.08769313]
["bitfinex-derivatives","SOLF0:USTF0",1767529996132,3.00351644,134.8,134.75,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767529997230,3.00351644,134.8,134.74,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767529999130,86.66351644,134.81,134.75,7.09679481]
["bitfinex-derivatives","SOLF0:USTF0",1767529999328,86.68351644,134.81,134.75,0.41489481]
["bitfinex-derivatives","SOLF0:USTF0",1767530000524,86.68351644,134.81,134.76,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767530005342,86.68351644,134.83,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767530005941,86.68351644,134.83,134.78,7.10527892]
["bitfinex-derivatives","SOLF0:USTF0",1767530009140,86.68351644,134.83,134.76,7.1110783]
["bitfinex-derivatives","SOLF0:USTF0",1767530009336,3.00351644,134.82,134.76,7.1110783]
["bitfinex-derivatives","SOLF0:USTF0",1767530010542,3.00351644,134.82,134.76,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767530011944,3.00351644,134.82,134.73,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767530011945,3.00351644,134.82,134.77,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767530012546,3.00351644,134.82,134.77,7.11325805]
["bitfinex-derivatives","SOLF0:USTF0",1767530013747,3.00351644,134.82,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767530014248,3.0815857,134.84,134.79,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767530014448,86.7815857,134.84,134.79,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767530015841,86.7815857,134.84,134.78,7.11445112]
["bitfinex-derivatives","SOLF0:USTF0",1767530016242,3.0815857,134.83,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767530020363,3.0815857,134.83,134.78,7.12136654]
["bitfinex-derivatives","SOLF0:USTF0",1767530021364,3.0815857,134.83,134.76,7.12297323]
["bitfinex-derivatives","SOLF0:USTF0",1767530023755,3.0815857,134.83,134.76,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767530023955,3.0815857,134.82,134.74,0.4441486]
["bitfinex-derivatives","SOLF0:USTF0",1767530026055,3.0815857,134.82,134.75,0.4462743]
["bitfinex-derivatives","SOLF0:USTF0",1767530026867,3.0815857,134.82,134.77,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767530027964,83.7,134.84,134.75,0.4462743]
["bitfinex-derivatives","SOLF0:USTF0",1767530028157,86.7815857,134.84,134.76,0.44835144]
["bitfinex-derivatives","SOLF0:USTF0",1767530028561,86.7815857,134.84,134.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767530030869,86.8015857,134.84,134.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767530031571,3.0815857,134.83,134.78,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767530031866,3.0815857,134.83,134.74,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767530032173,3.0815857,134.83,134.74,0.45236447]
["bitfinex-derivatives","SOLF0:USTF0",1767530032375,3.0815857,134.82,134.74,7.13436447]
["bitfinex-derivatives","SOLF0:USTF0",1767530033174,3.0815857,134.82,134.72,0.45333909]
["bitfinex-derivatives","SOLF0:USTF0",1767530033175,3.0815857,134.8,134.72,0.45333909]
["bitfinex-derivatives","SOLF0:USTF0",1767530033470,3.0815857,134.78,134.72,0.45333909]
["bitfinex-derivatives","SOLF0:USTF0",1767530034179,3.0815857,134.78,134.7,21.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1767530034479,3.0815857,134.78,134.7,7.13830252]
["bitfinex-derivatives","SOLF0:USTF0",1767530035470,3.0815857,134.78,134.73,0.05015454]
["bitfinex-derivatives","SOLF0:USTF0",1767530035671,0.05631696,134.75,134.73,0.05015454]
["bitfinex-derivatives","SOLF0:USTF0",1767530035872,0.05631696,134.75,134.71,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767530036571,0.05631696,134.75,134.7,0.45430252]
["bitfinex-derivatives","SOLF0:USTF0",1767530036774,3.13790266,134.75,134.69,24.65197499]
["bitfinex-derivatives","SOLF0:USTF0",1767530036976,3.13790266,134.75,134.69,10.74882799]
["bitfinex-derivatives","SOLF0:USTF0",1767530037175,3.0815857,134.74,134.69,10.74882799]
["bitfinex-derivatives","SOLF0:USTF0",1767530037968,3.0815857,134.74,134.7,0.04925173]
["bitfinex-derivatives","SOLF0:USTF0",1767530038269,3.0815857,134.74,134.67,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767530038270,3.0815857,134.74,134.66,0.45895616]
["bitfinex-derivatives","SOLF0:USTF0",1767530039678,0.05029374,134.71,134.66,7.14505616]
["bitfinex-derivatives","SOLF0:USTF0",1767530040677,3.13470722,134.71,134.64,14.36649989]
["bitfinex-derivatives","SOLF0:USTF0",1767530040976,3.13470722,134.71,134.64,0.46335289]
["bitfinex-derivatives","SOLF0:USTF0",1767530041372,3.08441348,134.69,134.62,0.46422142]
["bitfinex-derivatives","SOLF0:USTF0",1767530041579,3.08441348,134.69,134.6,14.36736842]
["bitfinex-derivatives","SOLF0:USTF0",1767530041876,3.08441348,134.68,134.59,248.06247277]
["bitfinex-derivatives","SOLF0:USTF0",1767530042176,3.08441348,134.65,134.58,0.46422142]
["bitfinex-derivatives","SOLF0:USTF0",1767530042874,3.08441348,134.65,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767530046076,3.08441348,134.65,134.58,0.46422142]
["bitfinex-derivatives","SOLF0:USTF0",1767530046281,3.08441348,134.65,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767530046282,3.08441348,134.64,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767530046681,3.08441348,134.64,134.6,0.0472135]
["bitfinex-derivatives","SOLF0:USTF0",1767530046980,0.04844694,134.62,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767530047181,3.13286042,134.62,134.55,0.46841669]
["bitfinex-derivatives","SOLF0:USTF0",1767530048177,3.13286042,134.62,134.52,0.46922705]
["bitfinex-derivatives","SOLF0:USTF0",1767530048577,3.08441348,134.62,134.52,0.46922705]
["bitfinex-derivatives","SOLF0:USTF0",1767530048981,0.05443539,134.58,134.52,0.46922705]
["bitfinex-derivatives","SOLF0:USTF0",1767530049783,0.05443539,134.58,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767530050079,0.05443539,134.58,134.52,0.46922705]
["bitfinex-derivatives","SOLF0:USTF0",1767530050580,0.05443539,134.58,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767530051280,3.08441348,134.6,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767530052585,0.04756326,134.59,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767530053086,0.04756326,134.59,134.55,7.16494138]
["bitfinex-derivatives","SOLF0:USTF0",1767530054080,3.08441348,134.63,134.56,0.47389748]
["bitfinex-derivatives","SOLF0:USTF0",1767530055387,0.05614204,134.61,134.56,0.47389748]
["bitfinex-derivatives","SOLF0:USTF0",1767530055588,0.05614204,134.61,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767530055989,0.0127168,134.61,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767530056588,0.0127168,134.61,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767530056778,0.0127168,134.61,134.59,7.16581406]
["bitfinex-derivatives","SOLF0:USTF0",1767530057182,0.0127168,134.61,134.59,7.2183311]
["bitfinex-derivatives","SOLF0:USTF0",1767530057785,0.0127168,134.61,134.59,0.05251704]
["bitfinex-derivatives","SOLF0:USTF0",1767530062995,0.0127168,134.61,134.59,7.22254033]
["bitfinex-derivatives","SOLF0:USTF0",1767530064590,0.0127168,134.61,134.59,0.05251704]
["bitfinex-derivatives","SOLF0:USTF0",1767530065094,0.0127168,134.61,134.59,6.74231704]
["bitfinex-derivatives","SOLF0:USTF0",1767530065295,0.0127168,134.61,134.59,7.22463802]
["bitfinex-derivatives","SOLF0:USTF0",1767530068198,0.0127168,134.61,134.59,6.74231704]
["bitfinex-derivatives","SOLF0:USTF0",1767530069294,0.0127168,134.61,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767530078494,2.8674823,134.69,134.61,0.48901085]
["bitfinex-derivatives","SOLF0:USTF0",1767530078695,2.8674823,134.68,134.61,0.48901085]
["bitfinex-derivatives","SOLF0:USTF0",1767530079599,2.8674823,134.68,134.62,0.48955779]
["bitfinex-derivatives","SOLF0:USTF0",1767530079893,2.8674823,134.68,134.63,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1767530080202,86.8074823,134.7,134.63,0.53831751]
["bitfinex-derivatives","SOLF0:USTF0",1767530081095,0.04718664,134.68,134.63,7.22571751]
["bitfinex-derivatives","SOLF0:USTF0",1767530081400,0.04718664,134.68,134.63,0.53831751]
["bitfinex-derivatives","SOLF0:USTF0",1767530082697,0.04718664,134.68,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767530082898,2.91466894,134.68,134.63,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1767530084697,2.91466894,134.68,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767530085588,2.91466894,134.68,134.63,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1767530086698,2.91466894,134.68,134.63,6.73601907]
["bitfinex-derivatives","SOLF0:USTF0",1767530090397,2.91466894,134.68,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767530092106,2.91466894,134.68,134.63,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1767530094208,2.8674823,134.66,134.59,0.49658698]
["bitfinex-derivatives","SOLF0:USTF0",1767530094614,2.8674823,134.66,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767530095100,9.5540823,134.66,134.59,0.49658698]
["bitfinex-derivatives","SOLF0:USTF0",1767530095307,2.8674823,134.65,134.59,0.49658698]
["bitfinex-derivatives","SOLF0:USTF0",1767530095493,0.04764882,134.64,134.62,0.0503993]
["bitfinex-derivatives","SOLF0:USTF0",1767530095698,0.04764882,134.64,134.59,0.49658698]
["bitfinex-derivatives","SOLF0:USTF0",1767530096498,2.91513112,134.64,134.58,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767530099303,2.91513112,134.64,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767530099507,0.04764882,134.64,134.59,7.23745306]
["bitfinex-derivatives","SOLF0:USTF0",1767530099909,0.04764882,134.64,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767530100906,0.04764882,134.64,134.59,7.23745306]
["bitfinex-derivatives","SOLF0:USTF0",1767530101111,3.05627812,134.64,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767530104012,3.05627812,134.64,134.6,0.04931536]
["bitfinex-derivatives","SOLF0:USTF0",1767530104711,0.04764882,134.64,134.6,6.73851536]
["bitfinex-derivatives","SOLF0:USTF0",1767530105614,3.05627812,134.64,134.6,6.73851536]
["bitfinex-derivatives","SOLF0:USTF0",1767530108020,0.04764882,134.64,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767530108815,0.04764882,134.64,134.6,0.04931536]
["bitfinex-derivatives","SOLF0:USTF0",1767530109118,3.05627812,134.64,134.6,0.04931536]
["bitfinex-derivatives","SOLF0:USTF0",1767530109518,3.05627812,134.64,134.6,6.73871536]
["bitfinex-derivatives","SOLF0:USTF0",1767530109708,3.05627812,134.64,134.6,0.04931536]
["bitfinex-derivatives","SOLF0:USTF0",1767530110407,3.0086293,134.63,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767530111717,84.04764882,134.64,134.52,190.2767]
["bitfinex-derivatives","SOLF0:USTF0",1767530111718,3.0086293,134.62,134.54,14.45907204]
["bitfinex-derivatives","SOLF0:USTF0",1767530111914,3.0086293,134.62,134.54,0.55592504]
["bitfinex-derivatives","SOLF0:USTF0",1767530112318,0.05239486,134.59,134.54,0.55592504]
["bitfinex-derivatives","SOLF0:USTF0",1767530112713,0.05239486,134.59,134.54,7.24782504]
["bitfinex-derivatives","SOLF0:USTF0",1767530112906,0.05239486,134.59,134.54,0.55592504]
["bitfinex-derivatives","SOLF0:USTF0",1767530113718,0.05239486,134.59,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767530115218,0.05239486,134.59,134.56,0.04770884]
["bitfinex-derivatives","SOLF0:USTF0",1767530115621,3.06102416,134.59,134.56,0.04770884]
["bitfinex-derivatives","SOLF0:USTF0",1767530122521,3.06102416,134.59,134.53,7.2519807]
["bitfinex-derivatives","SOLF0:USTF0",1767530124518,3.06102416,134.59,134.5,0.56108736]
["bitfinex-derivatives","SOLF0:USTF0",1767530124825,3.0086293,134.59,134.5,0.56108736]
["bitfinex-derivatives","SOLF0:USTF0",1767530125240,3.0086293,134.59,134.51,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767530125430,3.0086293,134.59,134.51,7.25485327]
["bitfinex-derivatives","SOLF0:USTF0",1767530125626,3.0086293,134.59,134.51,0.56145327]
["bitfinex-derivatives","SOLF0:USTF0",1767530125821,0.05546022,134.56,134.51,0.56145327]
["bitfinex-derivatives","SOLF0:USTF0",1767530126529,0.05546022,134.56,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767530128233,3.06408952,134.56,134.51,0.56145327]
["bitfinex-derivatives","SOLF0:USTF0",1767530128434,3.06408952,134.56,134.5,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767530128933,3.06408952,134.56,134.49,0.56252598]
["bitfinex-derivatives","SOLF0:USTF0",1767530129329,3.06408952,134.56,134.48,27.79285795]
["bitfinex-derivatives","SOLF0:USTF0",1767530129524,3.06408952,134.56,134.49,0.56287537]
["bitfinex-derivatives","SOLF0:USTF0",1767530129927,0.05546022,134.56,134.49,0.56287537]
["bitfinex-derivatives","SOLF0:USTF0",1767530130129,0.05546022,134.56,134.51,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767530132739,0.05546022,134.56,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767530135236,3.02500063,134.56,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767530137040,3.02500063,134.56,134.51,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767530138932,2.96954041,134.55,134.48,21.66670786]
["bitfinex-derivatives","SOLF0:USTF0",1767530139327,2.96954041,134.54,134.48,21.66670786]
["bitfinex-derivatives","SOLF0:USTF0",1767530140247,2.96954041,134.53,134.48,21.09795795]
["bitfinex-derivatives","SOLF0:USTF0",1767530140430,2.96954041,134.53,134.44,0.56935495]
["bitfinex-derivatives","SOLF0:USTF0",1767530141129,9.66394041,134.51,134.44,7.26625495]
["bitfinex-derivatives","SOLF0:USTF0",1767530141533,2.96954041,134.51,134.44,0.56935495]
["bitfinex-derivatives","SOLF0:USTF0",1767530142235,2.96954041,134.51,134.45,0.56994618]
["bitfinex-derivatives","SOLF0:USTF0",1767530143238,2.96954041,134.51,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767530144235,2.96954041,134.51,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767530144440,3.01753038,134.5,134.42,0.5705239]
["bitfinex-derivatives","SOLF0:USTF0",1767530145137,3.01753038,134.5,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767530145640,2.96954041,134.5,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767530145938,0.04683567,134.48,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767530152243,0.04683567,134.48,134.44,7.27000582]
["bitfinex-derivatives","SOLF0:USTF0",1767530152449,2.96954041,134.52,134.46,0.57270582]
["bitfinex-derivatives","SOLF0:USTF0",1767530153548,2.96954041,134.52,134.46,7.26900582]
["bitfinex-derivatives","SOLF0:USTF0",1767530153748,0.04737413,134.5,134.46,7.26900582]
["bitfinex-derivatives","SOLF0:USTF0",1767530155546,3.01691454,134.5,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767530155855,2.96954041,134.5,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767530156151,0.0510454,134.48,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767530158349,0.0510454,134.48,134.43,7.27137344]
["bitfinex-derivatives","SOLF0:USTF0",1767530159245,2.96954041,134.47,134.38,14.4776034]
["bitfinex-derivatives","SOLF0:USTF0",1767530159449,2.96954041,134.47,134.38,0.5744564]
["bitfinex-derivatives","SOLF0:USTF0",1767530160046,0.05138241,134.44,134.38,0.5744564]
["bitfinex-derivatives","SOLF0:USTF0",1767530160248,3.09613604,134.44,134.38,0.5744564]
["bitfinex-derivatives","SOLF0:USTF0",1767530160449,3.09613604,134.44,134.35,0.57661512]
["bitfinex-derivatives","SOLF0:USTF0",1767530160850,3.04475363,134.44,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767530161154,0.0477389,134.41,134.36,0.57661512]
["bitfinex-derivatives","SOLF0:USTF0",1767530161549,0.0477389,134.41,134.38,0.57684846]
["bitfinex-derivatives","SOLF0:USTF0",1767530161949,84.2,134.45,134.38,0.57684846]
["bitfinex-derivatives","SOLF0:USTF0",1767530162852,84.2,134.45,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767530163150,0.05482416,134.43,134.36,104.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767530163344,0.05482416,134.43,134.4,0.52956822]
["bitfinex-derivatives","SOLF0:USTF0",1767530163544,3.04475363,134.47,134.4,0.52956822]
["bitfinex-derivatives","SOLF0:USTF0",1767530164558,87.26475363,134.49,134.41,0.47496945]
["bitfinex-derivatives","SOLF0:USTF0",1767530165352,87.26475363,134.49,134.41,7.17376945]
["bitfinex-derivatives","SOLF0:USTF0",1767530165854,0.05139539,134.46,134.39,0.47519225]
["bitfinex-derivatives","SOLF0:USTF0",1767530166858,3.09614902,134.46,134.39,0.47519225]
["bitfinex-derivatives","SOLF0:USTF0",1767530168560,3.09614902,134.46,134.39,7.17509225]
["bitfinex-derivatives","SOLF0:USTF0",1767530168753,3.09614902,134.46,134.39,0.47519225]
["bitfinex-derivatives","SOLF0:USTF0",1767530169557,3.09614902,134.46,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767530171354,0.05139539,134.46,134.41,0.4764922]
["bitfinex-derivatives","SOLF0:USTF0",1767530171750,3.04475363,134.48,134.41,0.4764922]
["bitfinex-derivatives","SOLF0:USTF0",1767530171954,3.04475363,134.48,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767530172257,109.59475363,134.5,134.43,7.12432687]
["bitfinex-derivatives","SOLF0:USTF0",1767530173260,87.28475363,134.5,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767530177272,0.04845526,134.48,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767530177462,0.04845526,134.48,134.44,0.4276629]
["bitfinex-derivatives","SOLF0:USTF0",1767530177657,3.04475363,134.52,134.45,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1767530177863,3.04475363,134.51,134.45,0.05000216]
["bitfinex-derivatives","SOLF0:USTF0",1767530181074,3.04475363,134.51,134.45,6.74680216]
["bitfinex-derivatives","SOLF0:USTF0",1767530182170,3.04475363,134.51,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767530182378,84.24,134.52,134.46,0.4288487]
["bitfinex-derivatives","SOLF0:USTF0",1767530182965,15.12342168,134.53,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767530183673,15.12342168,134.53,134.49,0.05025354]
["bitfinex-derivatives","SOLF0:USTF0",1767530184074,15.12342168,134.53,134.49,6.74515354]
["bitfinex-derivatives","SOLF0:USTF0",1767530187272,87.30475363,134.55,134.49,6.74515354]
["bitfinex-derivatives","SOLF0:USTF0",1767530189484,3.04475363,134.54,134.49,6.74515354]
["bitfinex-derivatives","SOLF0:USTF0",1767530190190,3.04475363,134.54,134.49,0.05025354]
["bitfinex-derivatives","SOLF0:USTF0",1767530191892,3.0826595,134.53,134.49,0.05025354]
["bitfinex-derivatives","SOLF0:USTF0",1767530194186,2.99227497,134.52,134.44,13.903147]
["bitfinex-derivatives","SOLF0:USTF0",1767530194380,2.99227497,134.52,134.44,0.48196326]
["bitfinex-derivatives","SOLF0:USTF0",1767530194688,2.99227497,134.51,134.44,0.48196326]
["bitfinex-derivatives","SOLF0:USTF0",1767530195576,0.04885521,134.49,134.44,0.48196326]
["bitfinex-derivatives","SOLF0:USTF0",1767530195779,3.04113018,134.49,134.44,0.48196326]
["bitfinex-derivatives","SOLF0:USTF0",1767530195977,3.04113018,134.49,134.43,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767530196183,3.04113018,134.49,134.42,0.48215811]
["bitfinex-derivatives","SOLF0:USTF0",1767530197680,3.04113018,134.49,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767530197876,0.04885521,134.49,134.43,0.4825411]
["bitfinex-derivatives","SOLF0:USTF0",1767530198483,0.04885521,134.49,134.45,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767530198694,0.04885521,134.49,134.45,7.17912931]
["bitfinex-derivatives","SOLF0:USTF0",1767530198889,0.04885521,134.49,134.46,0.48272931]
["bitfinex-derivatives","SOLF0:USTF0",1767530199192,2.99227497,134.53,134.46,0.48272931]
["bitfinex-derivatives","SOLF0:USTF0",1767530199382,2.99227497,134.53,134.46,0.53767196]
["bitfinex-derivatives","SOLF0:USTF0",1767530200481,2.99227497,134.52,134.46,0.05494265]
["bitfinex-derivatives","SOLF0:USTF0",1767530201288,2.99227497,134.51,134.43,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767530201477,3.0447465,134.5,134.43,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767530204011,0.05247153,134.5,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767530204297,0.05247153,134.5,134.43,0.53827233]
["bitfinex-derivatives","SOLF0:USTF0",1767530204501,0.05247153,134.5,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767530205590,3.0447465,134.5,134.42,14.44164993]
["bitfinex-derivatives","SOLF0:USTF0",1767530206604,3.0447465,134.5,134.44,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767530207993,3.0447465,134.5,134.42,21.13954993]
["bitfinex-derivatives","SOLF0:USTF0",1767530208302,3.0447465,134.5,134.42,14.44164993]
["bitfinex-derivatives","SOLF0:USTF0",1767530208997,1.53247153,134.5,134.41,13.22273035]
["bitfinex-derivatives","SOLF0:USTF0",1767530209297,2.99227497,134.45,134.38,3.07942629]
["bitfinex-derivatives","SOLF0:USTF0",1767530210099,2.99227497,134.47,134.38,3.07942629]
["bitfinex-derivatives","SOLF0:USTF0",1767530210303,0.05002272,134.43,134.38,3.07942629]
["bitfinex-derivatives","SOLF0:USTF0",1767530210604,0.05002272,134.43,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767530210994,0.05002272,134.43,134.38,3.07942629]
["bitfinex-derivatives","SOLF0:USTF0",1767530211593,2.99227497,134.47,134.38,3.07942629]
["bitfinex-derivatives","SOLF0:USTF0",1767530211594,84.3,134.48,134.41,9.77822629]
["bitfinex-derivatives","SOLF0:USTF0",1767530211792,84.3,134.48,134.41,3.07942629]
["bitfinex-derivatives","SOLF0:USTF0",1767530212493,84.3,134.48,134.43,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767530212893,84.3,134.48,134.43,6.7452511]
["bitfinex-derivatives","SOLF0:USTF0",1767530213097,2.99227497,134.49,134.43,6.7452511]
["bitfinex-derivatives","SOLF0:USTF0",1767530216408,2.99227497,134.49,134.43,9.82467739]
["bitfinex-derivatives","SOLF0:USTF0",1767530218109,2.99227497,134.49,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767530218310,22.31,134.51,134.43,3.12677739]
["bitfinex-derivatives","SOLF0:USTF0",1767530218608,87.29227497,134.52,134.43,3.12677739]
["bitfinex-derivatives","SOLF0:USTF0",1767530218915,87.29227497,134.52,134.46,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767530219302,87.29227497,134.52,134.46,6.75030247]
["bitfinex-derivatives","SOLF0:USTF0",1767530220808,87.29227497,134.52,134.46,0.05390247]
["bitfinex-derivatives","SOLF0:USTF0",1767530223705,87.29227497,134.52,134.46,6.75020247]
["bitfinex-derivatives","SOLF0:USTF0",1767530224005,87.29227497,134.52,134.46,9.78038487]
["bitfinex-derivatives","SOLF0:USTF0",1767530224203,2.99227497,134.52,134.46,9.78038487]
["bitfinex-derivatives","SOLF0:USTF0",1767530224610,2.99227497,134.52,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767530226214,113.3221,134.55,134.47,9.7260824]
["bitfinex-derivatives","SOLF0:USTF0",1767530226215,93.98547572,134.55,134.47,9.7260824]
["bitfinex-derivatives","SOLF0:USTF0",1767530226414,87.29337572,134.55,134.48,9.7255824]
["bitfinex-derivatives","SOLF0:USTF0",1767530226816,87.29337572,134.55,134.5,0.05050634]
["bitfinex-derivatives","SOLF0:USTF0",1767530230320,84.32,134.55,134.5,3.08068874]
["bitfinex-derivatives","SOLF0:USTF0",1767530231119,84.32,134.55,134.5,9.77508874]
["bitfinex-derivatives","SOLF0:USTF0",1767530234321,84.32,134.55,134.51,9.7238824]
["bitfinex-derivatives","SOLF0:USTF0",1767530234521,84.32,134.55,134.5,0.05050634]
["bitfinex-derivatives","SOLF0:USTF0",1767530235421,2.97337572,134.57,134.5,3.08068874]
["bitfinex-derivatives","SOLF0:USTF0",1767530235722,87.31337572,134.57,134.51,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530235926,84.34,134.57,134.51,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530236227,2.97337572,134.6,134.51,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530236422,0.05554267,134.55,134.51,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530236728,2.97337572,134.59,134.53,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767530238222,2.97337572,134.59,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767530238426,84.34,134.6,134.53,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530238828,84.34,134.6,134.54,9.7220824]
["bitfinex-derivatives","SOLF0:USTF0",1767530239129,84.34,134.6,134.54,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530240629,84.34,134.6,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767530245020,84.34,134.6,134.55,9.7220824]
["bitfinex-derivatives","SOLF0:USTF0",1767530245530,84.34,134.6,134.55,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530245734,2.97337572,134.59,134.51,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530245936,2.97337572,134.59,134.49,107.1699824]
["bitfinex-derivatives","SOLF0:USTF0",1767530246136,2.97337572,134.59,134.49,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530246525,2.97337572,134.58,134.51,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767530251738,2.37084304,134.57,134.49,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530251933,2.37084304,134.55,134.49,3.0301824]
["bitfinex-derivatives","SOLF0:USTF0",1767530252532,2.37084304,134.55,134.48,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767530253339,2.37084304,134.55,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767530261739,2.37084304,134.55,134.49,9.16240592]
["bitfinex-derivatives","SOLF0:USTF0",1767530264038,2.37084304,134.55,134.47,2.46750592]
["bitfinex-derivatives","SOLF0:USTF0",1767530264651,2.43482694,134.54,134.47,2.46750592]
["bitfinex-derivatives","SOLF0:USTF0",1767530264844,2.43482694,134.54,134.45,2.46750592]
["bitfinex-derivatives","SOLF0:USTF0",1767530265351,22.31,134.55,134.45,2.46750592]
["bitfinex-derivatives","SOLF0:USTF0",1767530265352,2.43482694,134.51,134.45,2.46750592]
["bitfinex-derivatives","SOLF0:USTF0",1767530267550,2.43482694,134.51,134.44,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767530268154,2.43482694,134.5,134.43,153.80744908]
["bitfinex-derivatives","SOLF0:USTF0",1767530268744,2.43482694,134.5,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767530271455,2.43482694,134.5,134.44,9.16480592]
["bitfinex-derivatives","SOLF0:USTF0",1767530271860,113.3634,134.52,134.45,9.16430592]
["bitfinex-derivatives","SOLF0:USTF0",1767530271861,86.79482694,134.52,134.45,9.16430592]
["bitfinex-derivatives","SOLF0:USTF0",1767530272658,86.79482694,134.52,134.46,9.16360592]
["bitfinex-derivatives","SOLF0:USTF0",1767530274356,84.36,134.52,134.47,2.46750592]
["bitfinex-derivatives","SOLF0:USTF0",1767530277154,84.36,134.52,134.47,9.16340592]
["bitfinex-derivatives","SOLF0:USTF0",1767530277762,84.36,134.52,134.48,9.16290592]
["bitfinex-derivatives","SOLF0:USTF0",1767530278153,2.43482694,134.53,134.48,9.16290592]
["bitfinex-derivatives","SOLF0:USTF0",1767530278462,86.85482694,134.55,134.48,9.16290592]
["bitfinex-derivatives","SOLF0:USTF0",1767530281164,1.74115889,134.53,134.44,2.20750514]
["bitfinex-derivatives","SOLF0:USTF0",1767530282061,1.74115889,134.53,134.46,8.90340514]
["bitfinex-derivatives","SOLF0:USTF0",1767530282563,1.74115889,134.53,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767530287662,1.74115889,134.53,134.48,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767530294373,108.23517996,134.55,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767530294568,85.92517996,134.55,134.49,2.20750514]
["bitfinex-derivatives","SOLF0:USTF0",1767530295275,85.92517996,134.55,134.51,0.05104224]
["bitfinex-derivatives","SOLF0:USTF0",1767530297278,92.61727996,134.55,134.51,0.05104224]
["bitfinex-derivatives","SOLF0:USTF0",1767530298980,84.42,134.55,134.51,0.05104224]
["bitfinex-derivatives","SOLF0:USTF0",1767530303886,85.78326623,134.55,134.51,0.05104224]
["bitfinex-derivatives","SOLF0:USTF0",1767530307088,84.42,134.55,134.51,2.25854738]
["bitfinex-derivatives","SOLF0:USTF0",1767530316498,23.46805698,134.58,134.51,2.25854738]
["bitfinex-derivatives","SOLF0:USTF0",1767530316687,107.94805698,134.58,134.51,2.25854738]
["bitfinex-derivatives","SOLF0:USTF0",1767530316891,107.94805698,134.58,134.51,2.20750514]
["bitfinex-derivatives","SOLF0:USTF0",1767530317193,107.94805698,134.58,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767530317392,107.94805698,134.58,134.52,8.55300722]
["bitfinex-derivatives","SOLF0:USTF0",1767530319198,107.94805698,134.58,134.53,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767530319798,107.94805698,134.58,134.54,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1767530320698,1.10886306,134.57,134.54,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1767530321001,1.15748412,134.57,134.54,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1767530328498,1.15748412,134.57,134.49,13.81675188]
["bitfinex-derivatives","SOLF0:USTF0",1767530328702,1.15748412,134.57,134.48,15.6764591]
["bitfinex-derivatives","SOLF0:USTF0",1767530328908,0.96848941,134.56,134.48,15.6764591]
["bitfinex-derivatives","SOLF0:USTF0",1767530329096,85.44848941,134.55,134.49,1.85970722]
["bitfinex-derivatives","SOLF0:USTF0",1767530329707,85.44848941,134.55,134.51,0.05527082]
["bitfinex-derivatives","SOLF0:USTF0",1767530332799,0.92566362,134.54,134.51,0.05527082]
["bitfinex-derivatives","SOLF0:USTF0",1767530333393,0.92566362,134.54,134.48,13.81675188]
["bitfinex-derivatives","SOLF0:USTF0",1767530333596,0.97590765,134.54,134.45,15.6764591]
["bitfinex-derivatives","SOLF0:USTF0",1767530333900,0.92566362,134.54,134.45,15.6764591]
["bitfinex-derivatives","SOLF0:USTF0",1767530334702,0.84977904,134.53,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767530334906,0.05166284,134.51,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767530335409,0.05166284,134.51,134.47,0.05137061]
["bitfinex-derivatives","SOLF0:USTF0",1767530338410,0.87150146,134.51,134.47,0.05137061]
["bitfinex-derivatives","SOLF0:USTF0",1767530341116,0.05166284,134.51,134.47,0.05137061]
["bitfinex-derivatives","SOLF0:USTF0",1767530342704,0.81583429,134.51,134.47,0.05137061]
["bitfinex-derivatives","SOLF0:USTF0",1767530347109,0.05166284,134.51,134.47,0.05137061]
["bitfinex-derivatives","SOLF0:USTF0",1767530349816,0.75498243,134.51,134.47,0.05137061]
["bitfinex-derivatives","SOLF0:USTF0",1767530350016,0.75498243,134.51,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767530351317,0.75498243,134.51,134.42,15.46362069]
["bitfinex-derivatives","SOLF0:USTF0",1767530351617,0.70331959,134.51,134.42,1.64686881]
["bitfinex-derivatives","SOLF0:USTF0",1767530351811,0.04859908,134.48,134.42,1.64686881]
["bitfinex-derivatives","SOLF0:USTF0",1767530352005,84.56,134.47,134.42,1.64686881]
["bitfinex-derivatives","SOLF0:USTF0",1767530354619,84.56,134.47,134.42,8.34516881]
["bitfinex-derivatives","SOLF0:USTF0",1767530356421,84.56,134.47,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767530358522,84.56,134.47,134.42,8.34516881]
["bitfinex-derivatives","SOLF0:USTF0",1767530362530,85.11223551,134.47,134.42,8.34516881]
["bitfinex-derivatives","SOLF0:USTF0",1767530364523,85.11223551,134.47,134.4,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767530364524,0.53827932,134.46,134.4,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767530364724,0.53827932,134.46,134.39,15.46362069]
["bitfinex-derivatives","SOLF0:USTF0",1767530365225,0.04724275,134.44,134.4,1.64686881]
["bitfinex-derivatives","SOLF0:USTF0",1767530367030,0.04724275,134.44,134.4,8.34626881]
["bitfinex-derivatives","SOLF0:USTF0",1767530368728,0.04724275,134.44,134.4,1.64686881]
["bitfinex-derivatives","SOLF0:USTF0",1767530370125,0.04724275,134.44,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767530370925,0.04724275,134.44,134.38,1.61819224]
["bitfinex-derivatives","SOLF0:USTF0",1767530372128,0.53434128,134.44,134.38,8.31849224]
["bitfinex-derivatives","SOLF0:USTF0",1767530377328,0.53434128,134.44,134.39,1.62593089]
["bitfinex-derivatives","SOLF0:USTF0",1767530377934,0.04724275,134.44,134.39,8.32563089]
["bitfinex-derivatives","SOLF0:USTF0",1767530378124,0.04724275,134.44,134.39,1.62593089]
["bitfinex-derivatives","SOLF0:USTF0",1767530379539,0.04724275,134.44,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767530380740,0.04724275,134.44,134.4,8.32523089]
["bitfinex-derivatives","SOLF0:USTF0",1767530381038,0.04724275,134.44,134.41,0.04802119]
["bitfinex-derivatives","SOLF0:USTF0",1767530384336,0.45855423,134.44,134.38,8.32633089]
["bitfinex-derivatives","SOLF0:USTF0",1767530385139,85.11855423,134.44,134.38,8.32633089]
["bitfinex-derivatives","SOLF0:USTF0",1767530387346,85.11855423,134.44,134.39,1.62593089]
["bitfinex-derivatives","SOLF0:USTF0",1767530388149,84.70724275,134.44,134.4,1.62593089]
["bitfinex-derivatives","SOLF0:USTF0",1767530391141,84.70724275,134.44,134.36,1.62593089]
["bitfinex-derivatives","SOLF0:USTF0",1767530392552,84.70724275,134.44,134.38,8.32623089]
["bitfinex-derivatives","SOLF0:USTF0",1767530392949,84.66,134.44,134.38,8.32623089]
["bitfinex-derivatives","SOLF0:USTF0",1767530393151,0.05021459,134.42,134.38,8.32623089]
["bitfinex-derivatives","SOLF0:USTF0",1767530400755,0.05021459,134.42,134.39,0.05454634]
["bitfinex-derivatives","SOLF0:USTF0",1767530407259,0.05021459,134.42,134.39,1.58698359]
["bitfinex-derivatives","SOLF0:USTF0",1767530407451,85.01063896,134.44,134.39,1.58698359]
["bitfinex-derivatives","SOLF0:USTF0",1767530408750,0.04886677,134.43,134.39,1.58698359]
["bitfinex-derivatives","SOLF0:USTF0",1767530409252,0.04886677,134.43,134.39,15.40373547]
["bitfinex-derivatives","SOLF0:USTF0",1767530410457,0.04886677,134.43,134.39,1.58698359]
["bitfinex-derivatives","SOLF0:USTF0",1767530410956,0.04886677,134.43,134.39,22.10363547]
["bitfinex-derivatives","SOLF0:USTF0",1767530412057,0.04886677,134.43,134.4,1.53243725]
["bitfinex-derivatives","SOLF0:USTF0",1767530416069,0.26295828,134.47,134.41,1.53243725]
["bitfinex-derivatives","SOLF0:USTF0",1767530416264,0.26295828,134.49,134.41,1.53243725]
["bitfinex-derivatives","SOLF0:USTF0",1767530416470,84.97928104,134.48,134.41,15.34918913]
["bitfinex-derivatives","SOLF0:USTF0",1767530416764,84.97928104,134.48,134.42,1.53243725]
["bitfinex-derivatives","SOLF0:USTF0",1767530417268,0.05321999,134.46,134.42,1.53243725]
["bitfinex-derivatives","SOLF0:USTF0",1767530417663,0.05321999,134.46,134.42,8.23073725]
["bitfinex-derivatives","SOLF0:USTF0",1767530418370,0.05321999,134.46,134.42,1.53243725]
["bitfinex-derivatives","SOLF0:USTF0",1767530431385,84.72,134.48,134.43,1.54475896]
["bitfinex-derivatives","SOLF0:USTF0",1767530431590,84.72,134.48,134.43,1.60062783]
["bitfinex-derivatives","SOLF0:USTF0",1767530432588,84.72,134.48,134.43,8.29802783]
["bitfinex-derivatives","SOLF0:USTF0",1767530447006,0.16025931,134.47,134.43,0.05586887]
["bitfinex-derivatives","SOLF0:USTF0",1767530463414,0.0554062,134.46,134.43,0.05586887]
["bitfinex-derivatives","SOLF0:USTF0",1767530465211,0.0554062,134.46,134.43,1.47123733]
["bitfinex-derivatives","SOLF0:USTF0",1767530465421,0.11573327,134.47,134.43,0.05586887]
["bitfinex-derivatives","SOLF0:USTF0",1767530469515,0.11573327,134.47,134.42,13.81675188]
["bitfinex-derivatives","SOLF0:USTF0",1767530469715,29.036,134.47,134.38,1.41536846]
["bitfinex-derivatives","SOLF0:USTF0",1767530470917,29.036,134.47,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530472114,22.34,134.47,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530472623,84.72,134.48,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530476317,91.4154,134.48,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530484030,29.036,134.47,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530486434,22.34,134.47,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530487628,6.6969,134.45,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530489728,84.84,134.44,134.41,0.04708367]
["bitfinex-derivatives","SOLF0:USTF0",1767530489934,84.84,134.44,134.38,8.11576846]
["bitfinex-derivatives","SOLF0:USTF0",1767530491232,0.05010713,134.42,134.38,8.11576846]
["bitfinex-derivatives","SOLF0:USTF0",1767530492335,0.05010713,134.42,134.38,1.41536846]
["bitfinex-derivatives","SOLF0:USTF0",1767530495137,0.05010713,134.42,134.36,7.96919365]
["bitfinex-derivatives","SOLF0:USTF0",1767530496037,0.05010713,134.42,134.37,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530498327,0.05010713,134.42,134.35,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530499141,0.05010713,134.42,134.29,104.294]
["bitfinex-derivatives","SOLF0:USTF0",1767530499434,84.86,134.41,134.32,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530500029,84.86,134.41,134.31,190.8829]
["bitfinex-derivatives","SOLF0:USTF0",1767530500030,0.0500555,134.38,134.34,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530501635,0.0500555,134.38,134.34,7.97009365]
["bitfinex-derivatives","SOLF0:USTF0",1767530501933,0.0500555,134.38,134.35,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530502134,0.0500555,134.38,134.35,1.32058299]
["bitfinex-derivatives","SOLF0:USTF0",1767530502844,0.0500555,134.38,134.35,0.05268934]
["bitfinex-derivatives","SOLF0:USTF0",1767530507548,0.0500555,134.38,134.31,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530508749,0.0500555,134.38,134.33,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530509048,6.6994,134.4,134.33,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530509449,0.04776109,134.37,134.33,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530517347,0.04776109,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767530518054,0.04776109,134.37,134.32,7.97119365]
["bitfinex-derivatives","SOLF0:USTF0",1767530518851,0.04776109,134.37,134.32,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530523553,6.74866109,134.37,134.32,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530524252,0.04776109,134.37,134.32,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530524557,22.38776109,134.37,134.32,1.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1767530525060,22.38776109,134.37,134.29,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530525454,22.34,134.37,134.29,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530525657,104.2166,134.4,134.29,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530525658,6.7021,134.35,134.29,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530525958,0.04954714,134.34,134.28,22.49015424]
["bitfinex-derivatives","SOLF0:USTF0",1767530526564,0.04954714,134.34,134.28,29.19545424]
["bitfinex-derivatives","SOLF0:USTF0",1767530528058,0.04954714,134.34,134.3,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530543091,84.94,134.35,134.29,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530543791,84.94,134.35,134.31,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530544393,0.04714757,134.34,134.31,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530544685,83.81364419,134.35,134.33,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530546485,83.81364419,134.35,134.32,0.05616869]
["bitfinex-derivatives","SOLF0:USTF0",1767530546684,83.86110464,134.35,134.3,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530547682,83.86110464,134.35,134.31,1.16435015]
["bitfinex-derivatives","SOLF0:USTF0",1767530553296,83.86110464,134.35,134.29,7.84147199]
["bitfinex-derivatives","SOLF0:USTF0",1767530553489,83.86110464,134.35,134.3,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530556998,83.86110464,134.35,134.31,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530561493,83.86110464,134.35,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767530561494,83.86110464,134.35,134.3,7.84077199]
["bitfinex-derivatives","SOLF0:USTF0",1767530563092,83.86110464,134.35,134.3,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530563296,83.86110464,134.35,134.29,7.84137199]
["bitfinex-derivatives","SOLF0:USTF0",1767530563895,83.86110464,134.35,134.3,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530565295,83.86110464,134.35,134.28,22.46237608]
["bitfinex-derivatives","SOLF0:USTF0",1767530566095,90.56310464,134.35,134.28,22.46237608]
["bitfinex-derivatives","SOLF0:USTF0",1767530567393,90.56310464,134.35,134.29,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530569287,90.56310464,134.35,134.28,21.32580409]
["bitfinex-derivatives","SOLF0:USTF0",1767530569493,83.86110464,134.35,134.29,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530570696,90.56300464,134.35,134.29,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530570997,90.56300464,134.35,134.28,28.03100409]
["bitfinex-derivatives","SOLF0:USTF0",1767530571297,90.56300464,134.35,134.28,29.16757608]
["bitfinex-derivatives","SOLF0:USTF0",1767530572187,112.90300464,134.35,134.28,22.46237608]
["bitfinex-derivatives","SOLF0:USTF0",1767530575797,106.20110464,134.35,134.29,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530576706,106.20110464,134.35,134.29,7.84137199]
["bitfinex-derivatives","SOLF0:USTF0",1767530578706,0.04746045,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767530578910,0.04746045,134.35,134.3,7.84087199]
["bitfinex-derivatives","SOLF0:USTF0",1767530579709,0.04746045,134.35,134.31,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767530579909,0.04746045,134.35,134.3,1.13657199]
["bitfinex-derivatives","SOLF0:USTF0",1767530580210,0.04746045,134.35,134.3,7.84047199]
["bitfinex-derivatives","SOLF0:USTF0",1767530581311,0.04746045,134.35,134.28,28.03070409]
["bitfinex-derivatives","SOLF0:USTF0",1767530581806,6.7025,134.34,134.28,28.03070409]
["bitfinex-derivatives","SOLF0:USTF0",1767530582007,0.04746045,134.35,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767530582211,0.04746045,134.35,134.3,1.10749095]
["bitfinex-derivatives","SOLF0:USTF0",1767530583712,0.04746045,134.35,134.3,7.81169095]
["bitfinex-derivatives","SOLF0:USTF0",1767530585705,0.04746045,134.35,134.31,0.04684689]
["bitfinex-derivatives","SOLF0:USTF0",1767530601428,6.74936045,134.35,134.31,0.04684689]
["bitfinex-derivatives","SOLF0:USTF0",1767530607431,29.08936045,134.35,134.31,0.04684689]
["bitfinex-derivatives","SOLF0:USTF0",1767530607634,6.7024,134.34,134.31,0.04684689]
["bitfinex-derivatives","SOLF0:USTF0",1767530607837,85.1,134.33,134.31,0.04684689]
["bitfinex-derivatives","SOLF0:USTF0",1767530610534,85.1,134.33,134.28,21.32580409]
["bitfinex-derivatives","SOLF0:USTF0",1767530611927,0.04696823,134.32,134.28,21.32580409]
["bitfinex-derivatives","SOLF0:USTF0",1767530612731,0.04696823,134.32,134.28,22.36548079]
["bitfinex-derivatives","SOLF0:USTF0",1767530617043,0.04696823,134.32,134.28,21.32580409]
["bitfinex-derivatives","SOLF0:USTF0",1767530617349,0.04696823,134.32,134.28,16.7365402]
["bitfinex-derivatives","SOLF0:USTF0",1767530617646,29.09086823,134.32,134.28,16.7365402]
["bitfinex-derivatives","SOLF0:USTF0",1767530620348,85.14,134.31,134.28,16.7365402]
["bitfinex-derivatives","SOLF0:USTF0",1767530627354,85.16,134.31,134.28,16.7365402]
["bitfinex-derivatives","SOLF0:USTF0",1767530643268,0.04696823,134.32,134.29,0.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1767530643467,85.22696823,134.32,134.29,0.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1767530643865,22.34,134.35,134.29,0.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1767530644070,85.18,134.34,134.29,0.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1767530644565,85.18,134.34,134.29,7.65290952]
["bitfinex-derivatives","SOLF0:USTF0",1767530644767,85.18,134.34,134.3,0.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1767530645368,0.05545494,134.33,134.3,0.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1767530655970,0.05545494,134.33,134.3,7.65240952]
["bitfinex-derivatives","SOLF0:USTF0",1767530658270,85.18,134.35,134.31,0.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1767530659377,85.18,134.35,134.3,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1767530662675,107.52,134.35,134.3,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1767530663581,6.7024,134.34,134.3,0.04982797]
["bitfinex-derivatives","SOLF0:USTF0",1767530663778,22.34,134.34,134.28,16.7365402]
["bitfinex-derivatives","SOLF0:USTF0",1767530664081,0.05620914,134.33,134.28,16.68957197]
["bitfinex-derivatives","SOLF0:USTF0",1767530664378,29.0439,134.32,134.28,16.68957197]
["bitfinex-derivatives","SOLF0:USTF0",1767530664581,85.2,134.31,134.28,16.68957197]
["bitfinex-derivatives","SOLF0:USTF0",1767530665873,114.244,134.31,134.28,13.53237452]
["bitfinex-derivatives","SOLF0:USTF0",1767530671686,115.724,134.31,134.28,11.4904634]
["bitfinex-derivatives","SOLF0:USTF0",1767530671891,115.724,134.31,134.28,11.25362754]
["bitfinex-derivatives","SOLF0:USTF0",1767530677415,6.7044,134.3,134.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767530677714,29.0444,134.3,134.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767530678302,6.7049,134.29,134.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767530684512,29.0449,134.29,134.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767530693426,30.5249,134.29,134.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767530698124,29.0449,134.29,134.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767530698322,30.5249,134.29,134.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767530698526,126.6628,134.26,134.17,0.979796]
["bitfinex-derivatives","SOLF0:USTF0",1767530698723,22.34,134.24,134.17,0.979796]
["bitfinex-derivatives","SOLF0:USTF0",1767530699928,0.04727963,134.22,134.17,0.979796]
["bitfinex-derivatives","SOLF0:USTF0",1767530700131,85.3,134.21,134.17,0.979796]
["bitfinex-derivatives","SOLF0:USTF0",1767530702730,0.04727963,134.22,134.17,0.979796]
["bitfinex-derivatives","SOLF0:USTF0",1767530702930,85.3,134.2,134.17,2.479796]
["bitfinex-derivatives","SOLF0:USTF0",1767530704029,29.92663888,134.27,134.18,0.85145332]
["bitfinex-derivatives","SOLF0:USTF0",1767530704227,85.32,134.26,134.18,0.85145332]
["bitfinex-derivatives","SOLF0:USTF0",1767530704729,85.32,134.26,134.17,104.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767530704929,85.32,134.26,134.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767530705434,0.05161752,134.23,134.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767530705734,0.05161752,134.23,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767530706739,85.32,134.26,134.2,6.76087166]
["bitfinex-derivatives","SOLF0:USTF0",1767530709437,85.32,134.26,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767530710538,0.88043888,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767530710839,85.32,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767530711038,0.88043888,134.29,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767530712339,85.32,134.3,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767530713039,85.32,134.3,134.26,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1767530713427,86.20043888,134.3,134.26,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1767530714442,85.32,134.3,134.26,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1767530715141,0.05029389,134.29,134.26,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1767530715743,0.88043888,134.34,134.26,1.5330278]
["bitfinex-derivatives","SOLF0:USTF0",1767530715948,0.88043888,134.32,134.26,0.0530278]
["bitfinex-derivatives","SOLF0:USTF0",1767530716246,0.88043888,134.32,134.22,104.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767530717037,0.88043888,134.32,134.26,6.76176053]
["bitfinex-derivatives","SOLF0:USTF0",1767530717437,0.88043888,134.32,134.26,0.05546053]
["bitfinex-derivatives","SOLF0:USTF0",1767530717641,85.32,134.33,134.26,0.05546053]
["bitfinex-derivatives","SOLF0:USTF0",1767530718548,85.32,134.33,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767530719045,85.32,134.33,134.26,0.05546053]
["bitfinex-derivatives","SOLF0:USTF0",1767530719439,17.59689733,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767530719646,0.88043888,134.36,134.27,104.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767530720132,0.88043888,134.36,134.3,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1767530721753,7.58193888,134.36,134.3,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1767530723451,0.88043888,134.36,134.3,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1767530726452,114.3909,134.37,134.3,6.75760484]
["bitfinex-derivatives","SOLF0:USTF0",1767530726853,115.27133888,134.37,134.3,6.75760484]
["bitfinex-derivatives","SOLF0:USTF0",1767530728047,114.3909,134.37,134.3,6.75760484]
["bitfinex-derivatives","SOLF0:USTF0",1767530728251,0.88043888,134.36,134.3,6.75760484]
["bitfinex-derivatives","SOLF0:USTF0",1767530728747,86.20043888,134.37,134.3,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1767530728947,0.88043888,134.36,134.3,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1767530729556,0.88043888,134.36,134.3,6.75740484]
["bitfinex-derivatives","SOLF0:USTF0",1767530730849,0.88043888,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767530731044,0.88043888,134.36,134.3,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1767530731246,85.32,134.37,134.3,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1767530731650,1.05808059,134.4,134.3,105.81720484]
["bitfinex-derivatives","SOLF0:USTF0",1767530731954,1.05808059,134.4,134.3,104.284]
["bitfinex-derivatives","SOLF0:USTF0",1767530732355,1.05808059,134.4,134.34,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1767530733255,1.05808059,134.39,134.34,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1767530734255,0.05136338,134.38,134.34,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1767530736256,7.9031591,134.38,134.34,0.05368411]
["bitfinex-derivatives","SOLF0:USTF0",1767530736459,7.9031591,134.38,134.23,417.3675]
["bitfinex-derivatives","SOLF0:USTF0",1767530736460,1.15139572,134.36,134.27,174.92084674]
["bitfinex-derivatives","SOLF0:USTF0",1767530736956,1.15139572,134.36,134.25,191.1058]
["bitfinex-derivatives","SOLF0:USTF0",1767530737557,7.85279572,134.36,134.29,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767530738858,1.15139572,134.36,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767530739547,1.15139572,134.36,134.32,0.05033196]
["bitfinex-derivatives","SOLF0:USTF0",1767530741562,1.15139572,134.38,134.32,0.05033196]
["bitfinex-derivatives","SOLF0:USTF0",1767530741956,1.15139572,134.38,134.29,104.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767530742566,1.15139572,134.38,134.32,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767530754080,1.15139572,134.37,134.3,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767530754279,1.15139572,134.37,134.28,104.3032]
["bitfinex-derivatives","SOLF0:USTF0",1767530754476,1.15139572,134.37,134.29,0.03237163]
["bitfinex-derivatives","SOLF0:USTF0",1767530755779,1.15139572,134.37,134.32,0.04800268]
["bitfinex-derivatives","SOLF0:USTF0",1767530757085,1.15139572,134.37,134.32,6.75140268]
["bitfinex-derivatives","SOLF0:USTF0",1767530757481,7.85129572,134.39,134.32,0.04800268]
["bitfinex-derivatives","SOLF0:USTF0",1767530758584,7.85129572,134.39,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767530759088,7.85129572,134.39,134.34,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1767530759687,1.15139572,134.37,134.34,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1767530759891,1.15139572,134.37,134.3,0.16313834]
["bitfinex-derivatives","SOLF0:USTF0",1767530760689,1.15139572,134.37,134.3,6.86753834]
["bitfinex-derivatives","SOLF0:USTF0",1767530760690,7.85229572,134.37,134.3,6.86753834]
["bitfinex-derivatives","SOLF0:USTF0",1767530761187,0.05433562,134.35,134.32,0.05287565]
["bitfinex-derivatives","SOLF0:USTF0",1767530761787,1.40249998,134.35,134.32,0.05287565]
["bitfinex-derivatives","SOLF0:USTF0",1767530761982,1.40249998,134.35,134.27,0.20723167]
["bitfinex-derivatives","SOLF0:USTF0",1767530762383,1.34816436,134.35,134.27,0.20723167]
["bitfinex-derivatives","SOLF0:USTF0",1767530763294,0.05450346,134.32,134.27,0.20723167]
["bitfinex-derivatives","SOLF0:USTF0",1767530763790,0.05450346,134.32,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767530765392,1.40266782,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767530765582,1.40266782,134.32,134.26,6.96964174]
["bitfinex-derivatives","SOLF0:USTF0",1767530769396,1.34816436,134.31,134.24,7.01121077]
["bitfinex-derivatives","SOLF0:USTF0",1767530769987,1.34816436,134.3,134.24,7.01121077]
["bitfinex-derivatives","SOLF0:USTF0",1767530770193,0.04826563,134.29,134.24,7.01121077]
["bitfinex-derivatives","SOLF0:USTF0",1767530773095,0.04826563,134.29,134.24,0.30431077]
["bitfinex-derivatives","SOLF0:USTF0",1767530776093,6.75316563,134.29,134.24,0.30431077]
["bitfinex-derivatives","SOLF0:USTF0",1767530776396,8.10132999,134.29,134.22,7.10273964]
["bitfinex-derivatives","SOLF0:USTF0",1767530776997,1.39642999,134.29,134.23,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767530777494,1.34816436,134.28,134.22,0.39433964]
["bitfinex-derivatives","SOLF0:USTF0",1767530778688,1.34816436,134.28,134.22,7.10263964]
["bitfinex-derivatives","SOLF0:USTF0",1767530783003,0.04826563,134.29,134.23,0.47737472]
["bitfinex-derivatives","SOLF0:USTF0",1767530783408,1.34816436,134.3,134.23,0.47737472]
["bitfinex-derivatives","SOLF0:USTF0",1767530783708,0.05241317,134.27,134.23,0.47737472]
["bitfinex-derivatives","SOLF0:USTF0",1767530784110,0.05241317,134.27,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767530784803,0.05241317,134.27,134.23,0.47737472]
["bitfinex-derivatives","SOLF0:USTF0",1767530785109,0.05241317,134.27,134.2,0.49989157]
["bitfinex-derivatives","SOLF0:USTF0",1767530787599,0.05241317,134.27,134.22,7.24100625]
["bitfinex-derivatives","SOLF0:USTF0",1767530790201,1.56195282,134.27,134.2,0.56653549]
["bitfinex-derivatives","SOLF0:USTF0",1767530790709,1.56195282,134.27,134.18,0.5768661]
["bitfinex-derivatives","SOLF0:USTF0",1767530791207,104.3034,134.29,134.18,0.5768661]
["bitfinex-derivatives","SOLF0:USTF0",1767530791208,1.50953965,134.25,134.18,0.5768661]
["bitfinex-derivatives","SOLF0:USTF0",1767530791407,0.05026677,134.24,134.21,0.05549352]
["bitfinex-derivatives","SOLF0:USTF0",1767530795908,1.59224251,134.24,134.21,0.05549352]
["bitfinex-derivatives","SOLF0:USTF0",1767530796112,1.59224251,134.24,134.21,0.00645776]
["bitfinex-derivatives","SOLF0:USTF0",1767530801517,0.05026677,134.24,134.21,0.00645776]
["bitfinex-derivatives","SOLF0:USTF0",1767530801910,0.05026677,134.24,134.21,6.71525776]
["bitfinex-derivatives","SOLF0:USTF0",1767530803215,0.05026677,134.24,134.21,0.00645776]
["bitfinex-derivatives","SOLF0:USTF0",1767530803521,1.59224251,134.24,134.21,0.00645776]
["bitfinex-derivatives","SOLF0:USTF0",1767530804312,1.59224251,134.24,134.16,0.70088042]
["bitfinex-derivatives","SOLF0:USTF0",1767530804313,1.54197574,134.23,134.16,0.70088042]
["bitfinex-derivatives","SOLF0:USTF0",1767530805422,0.04851846,134.21,134.16,0.70088042]
["bitfinex-derivatives","SOLF0:USTF0",1767530805723,0.04851846,134.21,134.17,7.43784274]
["bitfinex-derivatives","SOLF0:USTF0",1767530806814,1.54197574,134.25,134.19,0.73543138]
["bitfinex-derivatives","SOLF0:USTF0",1767530807220,107.83,134.28,134.19,0.73543138]
["bitfinex-derivatives","SOLF0:USTF0",1767530807221,1.54197574,134.27,134.19,0.73543138]
["bitfinex-derivatives","SOLF0:USTF0",1767530808224,0.05175548,134.24,134.19,0.73543138]
["bitfinex-derivatives","SOLF0:USTF0",1767530808725,0.05175548,134.24,134.2,7.41289882]
["bitfinex-derivatives","SOLF0:USTF0",1767530810026,0.05175548,134.24,134.21,7.4206983]
["bitfinex-derivatives","SOLF0:USTF0",1767530810222,8.24787574,134.27,134.21,7.4206983]
["bitfinex-derivatives","SOLF0:USTF0",1767530811419,0.04733279,134.25,134.21,7.4206983]
["bitfinex-derivatives","SOLF0:USTF0",1767530811621,30.61727574,134.29,134.22,7.43631582]
["bitfinex-derivatives","SOLF0:USTF0",1767530812324,1.54197574,134.28,134.22,7.43631582]
["bitfinex-derivatives","SOLF0:USTF0",1767530814018,1.54197574,134.27,134.2,0.74407316]
["bitfinex-derivatives","SOLF0:USTF0",1767530815529,8.24837574,134.26,134.2,7.45347316]
["bitfinex-derivatives","SOLF0:USTF0",1767530817332,1.54197574,134.25,134.19,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767530818027,1.54197574,134.25,134.21,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1767530818235,0.05137628,134.23,134.21,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1767530821135,1.77181603,134.23,134.17,7.51643224]
["bitfinex-derivatives","SOLF0:USTF0",1767530821522,1.72043975,134.23,134.17,7.51643224]
["bitfinex-derivatives","SOLF0:USTF0",1767530821930,1.72043975,134.23,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767530822326,24.09043975,134.27,134.18,0.81297239]
["bitfinex-derivatives","SOLF0:USTF0",1767530822733,24.09043975,134.27,134.2,0.82012938]
["bitfinex-derivatives","SOLF0:USTF0",1767530823434,1.72043975,134.27,134.2,0.82012938]
["bitfinex-derivatives","SOLF0:USTF0",1767530823637,1.72043975,134.27,134.21,7.53560416]
["bitfinex-derivatives","SOLF0:USTF0",1767530824539,1.72043975,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767530824839,85.48,134.28,134.22,0.83419769]
["bitfinex-derivatives","SOLF0:USTF0",1767530825539,85.48,134.28,134.23,0.84111088]
["bitfinex-derivatives","SOLF0:USTF0",1767530825727,1.72043975,134.3,134.23,0.84111088]
["bitfinex-derivatives","SOLF0:USTF0",1767530826539,1.72043975,134.3,134.25,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767530826837,109.57043975,134.32,134.25,7.55484467]
["bitfinex-derivatives","SOLF0:USTF0",1767530827238,116.27383975,134.32,134.25,7.55484467]
["bitfinex-derivatives","SOLF0:USTF0",1767530827739,116.27383975,134.32,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767530829243,1.72043975,134.32,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767530830044,1.72043975,134.32,134.26,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767530830841,1.72043975,134.35,134.27,0.87450387]
["bitfinex-derivatives","SOLF0:USTF0",1767530831549,30.79273975,134.35,134.27,0.87450387]
["bitfinex-derivatives","SOLF0:USTF0",1767530831740,1.72043975,134.34,134.27,0.87450387]
["bitfinex-derivatives","SOLF0:USTF0",1767530832640,1.72043975,134.34,134.28,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767530833545,1.72043975,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767530834743,1.72043975,134.34,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767530834946,24.09043975,134.36,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767530838949,24.09043975,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767530839164,1.72043975,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767530841450,85.48,134.37,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767530841659,87.20043975,134.37,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767530842258,87.20043975,134.37,134.31,0.93577243]
["bitfinex-derivatives","SOLF0:USTF0",1767530842259,87.20043975,134.37,134.31,7.63957243]
["bitfinex-derivatives","SOLF0:USTF0",1767530845552,1.72043975,134.36,134.29,7.66825248]
["bitfinex-derivatives","SOLF0:USTF0",1767530845755,1.77320322,134.35,134.25,1.01448253]
["bitfinex-derivatives","SOLF0:USTF0",1767530846254,1.77320322,134.35,134.24,191.1942]
["bitfinex-derivatives","SOLF0:USTF0",1767530846255,1.72043975,134.33,134.26,7.72038253]
["bitfinex-derivatives","SOLF0:USTF0",1767530846653,1.72043975,134.33,134.26,1.01448253]
["bitfinex-derivatives","SOLF0:USTF0",1767530847060,0.05015757,134.31,134.28,7.72520651]
["bitfinex-derivatives","SOLF0:USTF0",1767530847974,0.05015757,134.31,134.26,7.7311682]
["bitfinex-derivatives","SOLF0:USTF0",1767530849062,0.05015757,134.31,134.27,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767530849965,0.05015757,134.31,134.28,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767530850169,1.7434705,134.35,134.28,1.03908663]
["bitfinex-derivatives","SOLF0:USTF0",1767530850663,1.7434705,134.35,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767530852166,87.2234705,134.37,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767530853164,1.7434705,134.36,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767530853564,1.7434705,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767530855766,24.24530941,134.38,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767530859976,24.24530941,134.38,134.32,7.77864306]
["bitfinex-derivatives","SOLF0:USTF0",1767530864379,1.87530941,134.37,134.32,7.77864306]
["bitfinex-derivatives","SOLF0:USTF0",1767530864576,1.87530941,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767530865082,1.87530941,134.37,134.3,1.11638511]
["bitfinex-derivatives","SOLF0:USTF0",1767530866684,1.87530941,134.37,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767530876692,8.57620941,134.37,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767530881687,8.57620941,134.37,134.31,7.8884653]
["bitfinex-derivatives","SOLF0:USTF0",1767530884200,1.85937264,134.35,134.29,7.89611089]
["bitfinex-derivatives","SOLF0:USTF0",1767530884501,87.35937264,134.35,134.29,7.89611089]
["bitfinex-derivatives","SOLF0:USTF0",1767530885700,94.06127264,134.35,134.29,7.89611089]
["bitfinex-derivatives","SOLF0:USTF0",1767530886799,1.85937264,134.34,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767530887000,8.56187264,134.34,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767530887597,1.85937264,134.32,134.27,1.20183297]
["bitfinex-derivatives","SOLF0:USTF0",1767530892706,0.04948111,134.31,134.27,1.20183297]
["bitfinex-derivatives","SOLF0:USTF0",1767530892906,0.04948111,134.31,134.28,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1767530893308,1.90885375,134.31,134.25,7.92785449]
["bitfinex-derivatives","SOLF0:USTF0",1767530893602,1.85937264,134.31,134.25,7.92785449]
["bitfinex-derivatives","SOLF0:USTF0",1767530894107,1.85937264,134.31,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767530894707,0.05593497,134.29,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767530899009,0.05593497,134.29,134.26,0.04865954]
["bitfinex-derivatives","SOLF0:USTF0",1767530899907,0.05593497,134.29,134.26,6.75495954]
["bitfinex-derivatives","SOLF0:USTF0",1767530902216,0.05593497,134.29,134.26,0.04865954]
["bitfinex-derivatives","SOLF0:USTF0",1767530906115,8.56227264,134.33,134.26,1.35694214]
["bitfinex-derivatives","SOLF0:USTF0",1767530906417,1.85937264,134.33,134.26,1.3082826]
["bitfinex-derivatives","SOLF0:USTF0",1767530907419,1.85937264,134.33,134.28,0.05184034]
["bitfinex-derivatives","SOLF0:USTF0",1767530909018,8.56227264,134.33,134.28,0.05184034]
["bitfinex-derivatives","SOLF0:USTF0",1767530909818,0.04841394,134.32,134.28,0.05184034]
["bitfinex-derivatives","SOLF0:USTF0",1767530937246,1.85802898,134.31,134.25,8.08902875]
["bitfinex-derivatives","SOLF0:USTF0",1767530937437,1.85802898,134.31,134.26,1.38262875]
["bitfinex-derivatives","SOLF0:USTF0",1767530938536,0.05691626,134.3,134.26,8.08892875]
["bitfinex-derivatives","SOLF0:USTF0",1767530941359,2.01982515,134.3,134.22,15.24671441]
["bitfinex-derivatives","SOLF0:USTF0",1767530941565,2.01982515,134.3,134.22,1.39251948]
["bitfinex-derivatives","SOLF0:USTF0",1767530941742,1.96290889,134.28,134.22,1.39251948]
["bitfinex-derivatives","SOLF0:USTF0",1767530942348,0.05211312,134.26,134.22,1.39251948]
["bitfinex-derivatives","SOLF0:USTF0",1767530942549,0.05211312,134.26,134.22,8.10081948]
["bitfinex-derivatives","SOLF0:USTF0",1767530944655,0.05211312,134.26,134.23,1.39929994]
["bitfinex-derivatives","SOLF0:USTF0",1767530945451,0.05211312,134.26,134.21,8.10974666]
["bitfinex-derivatives","SOLF0:USTF0",1767530945753,2.01502201,134.26,134.21,1.40094666]
["bitfinex-derivatives","SOLF0:USTF0",1767530946054,1.96290889,134.26,134.21,1.40094666]
["bitfinex-derivatives","SOLF0:USTF0",1767530948659,1.96290889,134.26,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767530949158,1.96290889,134.26,134.2,8.11497421]
["bitfinex-derivatives","SOLF0:USTF0",1767530952148,1.96290889,134.26,134.21,1.41043731]
["bitfinex-derivatives","SOLF0:USTF0",1767530955161,6.7061,134.27,134.22,1.41494157]
["bitfinex-derivatives","SOLF0:USTF0",1767530955860,8.66900889,134.27,134.22,1.41494157]
["bitfinex-derivatives","SOLF0:USTF0",1767530958558,87.62290889,134.29,134.22,1.41494157]
["bitfinex-derivatives","SOLF0:USTF0",1767530959570,94.32780889,134.29,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767530960470,24.33290889,134.31,134.24,1.42349503]
["bitfinex-derivatives","SOLF0:USTF0",1767530960665,31.03730889,134.31,134.25,1.42349503]
["bitfinex-derivatives","SOLF0:USTF0",1767530961556,8.66730889,134.31,134.25,8.13029503]
["bitfinex-derivatives","SOLF0:USTF0",1767530961756,1.96290889,134.31,134.25,8.13029503]
["bitfinex-derivatives","SOLF0:USTF0",1767530970775,0.04904815,134.29,134.25,8.13029503]
["bitfinex-derivatives","SOLF0:USTF0",1767530973279,0.04904815,134.29,134.26,8.14619308]
["bitfinex-derivatives","SOLF0:USTF0",1767530989488,0.04904815,134.29,134.27,8.16512928]
["bitfinex-derivatives","SOLF0:USTF0",1767530989690,85.66,134.32,134.27,8.16512928]
["bitfinex-derivatives","SOLF0:USTF0",1767530990991,87.63446639,134.32,134.27,8.16512928]
["bitfinex-derivatives","SOLF0:USTF0",1767530991193,0.04862665,134.31,134.27,8.16512928]
["bitfinex-derivatives","SOLF0:USTF0",1767531000903,1.92233023,134.31,134.26,6.76089916]
["bitfinex-derivatives","SOLF0:USTF0",1767531001399,8.62663023,134.31,134.26,1.52451677]
["bitfinex-derivatives","SOLF0:USTF0",1767531002897,8.62663023,134.31,134.22,1.47157381]
["bitfinex-derivatives","SOLF0:USTF0",1767531002898,1.87370358,134.28,134.22,1.47157381]
["bitfinex-derivatives","SOLF0:USTF0",1767531003103,1.87370358,134.3,134.22,1.47157381]
["bitfinex-derivatives","SOLF0:USTF0",1767531003399,1.87370358,134.3,134.25,1.47157381]
["bitfinex-derivatives","SOLF0:USTF0",1767531004198,0.05313695,134.29,134.25,1.47157381]
["bitfinex-derivatives","SOLF0:USTF0",1767531004996,0.05313695,134.29,134.25,8.17847381]
["bitfinex-derivatives","SOLF0:USTF0",1767531005302,6.7029,134.33,134.26,1.52634757]
["bitfinex-derivatives","SOLF0:USTF0",1767531005501,8.57660358,134.33,134.26,1.52634757]
["bitfinex-derivatives","SOLF0:USTF0",1767531006602,8.57660358,134.33,134.27,8.12733663]
["bitfinex-derivatives","SOLF0:USTF0",1767531007307,0.050348,134.31,134.27,8.12733663]
["bitfinex-derivatives","SOLF0:USTF0",1767531008608,0.050348,134.31,134.27,1.42163663]
["bitfinex-derivatives","SOLF0:USTF0",1767531008807,1.92405158,134.31,134.26,6.7594554]
["bitfinex-derivatives","SOLF0:USTF0",1767531009302,1.92405158,134.31,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531010710,6.7045,134.3,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531013704,1.92405158,134.31,134.26,1.47984838]
["bitfinex-derivatives","SOLF0:USTF0",1767531014102,0.050348,134.31,134.26,1.47984838]
["bitfinex-derivatives","SOLF0:USTF0",1767531014607,0.050348,134.31,134.27,1.42736127]
["bitfinex-derivatives","SOLF0:USTF0",1767531027114,1.92405158,134.31,134.26,6.7594554]
["bitfinex-derivatives","SOLF0:USTF0",1767531027309,1.92405158,134.31,134.26,8.19426192]
["bitfinex-derivatives","SOLF0:USTF0",1767531038526,8.62795158,134.31,134.26,1.48796192]
["bitfinex-derivatives","SOLF0:USTF0",1767531061039,0.050348,134.31,134.26,1.48796192]
["bitfinex-derivatives","SOLF0:USTF0",1767531062541,0.050348,134.31,134.27,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767531062742,0.050348,134.31,134.27,8.1585434]
["bitfinex-derivatives","SOLF0:USTF0",1767531069647,2.05417663,134.31,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531069849,2.05417663,134.31,134.26,1.50877766]
["bitfinex-derivatives","SOLF0:USTF0",1767531070550,8.75817663,134.31,134.26,1.50877766]
["bitfinex-derivatives","SOLF0:USTF0",1767531073250,2.00382863,134.3,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531076752,8.70822863,134.3,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531079654,2.00382863,134.3,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531080753,8.70822863,134.3,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531081356,2.00382863,134.29,134.26,0.0531554]
["bitfinex-derivatives","SOLF0:USTF0",1767531083153,2.00382863,134.28,134.22,8.16782634]
["bitfinex-derivatives","SOLF0:USTF0",1767531083854,2.00382863,134.27,134.2,157.7504306]
["bitfinex-derivatives","SOLF0:USTF0",1767531084348,2.00382863,134.27,134.21,1.46001725]
["bitfinex-derivatives","SOLF0:USTF0",1767531085547,8.70982863,134.27,134.21,8.16891725]
["bitfinex-derivatives","SOLF0:USTF0",1767531093562,2.00382863,134.27,134.21,8.16891725]
["bitfinex-derivatives","SOLF0:USTF0",1767531110791,8.70992863,134.27,134.21,8.16891725]
["bitfinex-derivatives","SOLF0:USTF0",1767531111494,2.00382863,134.27,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767531113194,8.70972863,134.27,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767531114393,2.00382863,134.27,134.22,8.17569644]
["bitfinex-derivatives","SOLF0:USTF0",1767531121601,6.7055,134.28,134.23,1.46867983]
["bitfinex-derivatives","SOLF0:USTF0",1767531122393,8.68916714,134.28,134.23,1.46867983]
["bitfinex-derivatives","SOLF0:USTF0",1767531125302,6.7055,134.28,134.23,1.46867983]
["bitfinex-derivatives","SOLF0:USTF0",1767531126499,8.68916714,134.28,134.23,1.46867983]
["bitfinex-derivatives","SOLF0:USTF0",1767531126703,85.86,134.29,134.24,1.46955468]
["bitfinex-derivatives","SOLF0:USTF0",1767531127104,87.84366714,134.29,134.24,1.46955468]
["bitfinex-derivatives","SOLF0:USTF0",1767531128398,1.98366714,134.31,134.25,1.46972367]
["bitfinex-derivatives","SOLF0:USTF0",1767531129705,1.98366714,134.31,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767531130005,1.98366714,134.31,134.26,8.17635585]
["bitfinex-derivatives","SOLF0:USTF0",1767531131405,85.88,134.32,134.27,8.17591908]
["bitfinex-derivatives","SOLF0:USTF0",1767531131596,85.88,134.32,134.27,1.47021908]
["bitfinex-derivatives","SOLF0:USTF0",1767531132409,85.88,134.32,134.28,8.17568044]
["bitfinex-derivatives","SOLF0:USTF0",1767531133508,85.88,134.32,134.28,1.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1767531142213,85.88,134.32,134.28,8.17568044]
["bitfinex-derivatives","SOLF0:USTF0",1767531143920,85.88,134.32,134.28,1.47038044]
["bitfinex-derivatives","SOLF0:USTF0",1767531145020,1.98366714,134.31,134.26,8.17861694]
["bitfinex-derivatives","SOLF0:USTF0",1767531159821,85.88,134.32,134.27,8.18068301]
["bitfinex-derivatives","SOLF0:USTF0",1767531160724,85.88,134.32,134.28,8.18029581]
["bitfinex-derivatives","SOLF0:USTF0",1767531163129,85.88,134.32,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767531163426,1.98769446,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767531173143,1.98769446,134.33,134.26,15.42667916]
["bitfinex-derivatives","SOLF0:USTF0",1767531173443,1.98769446,134.33,134.26,1.4763525]
["bitfinex-derivatives","SOLF0:USTF0",1767531174239,8.69109446,134.32,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767531175732,1.98769446,134.3,134.25,20.65682666]
["bitfinex-derivatives","SOLF0:USTF0",1767531177941,6.7034,134.32,134.26,8.18292684]
["bitfinex-derivatives","SOLF0:USTF0",1767531178145,8.69109446,134.32,134.26,8.18292684]
["bitfinex-derivatives","SOLF0:USTF0",1767531179249,1.98769446,134.32,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767531180148,1.98769446,134.32,134.27,8.18201815]
["bitfinex-derivatives","SOLF0:USTF0",1767531182451,6.7029,134.33,134.28,1.4763941]
["bitfinex-derivatives","SOLF0:USTF0",1767531183249,8.62115308,134.34,134.28,1.4763941]
["bitfinex-derivatives","SOLF0:USTF0",1767531183453,1.91875308,134.34,134.28,1.4763941]
["bitfinex-derivatives","SOLF0:USTF0",1767531184550,1.91875308,134.34,134.29,8.18145052]
["bitfinex-derivatives","SOLF0:USTF0",1767531188654,1.91875308,134.34,134.27,8.18237888]
["bitfinex-derivatives","SOLF0:USTF0",1767531189254,8.62125308,134.34,134.27,8.18237888]
["bitfinex-derivatives","SOLF0:USTF0",1767531190758,1.91875308,134.33,134.27,8.18237888]
["bitfinex-derivatives","SOLF0:USTF0",1767531194456,1.91875308,134.33,134.28,8.18276855]
["bitfinex-derivatives","SOLF0:USTF0",1767531205862,87.81875308,134.35,134.29,8.18281685]
["bitfinex-derivatives","SOLF0:USTF0",1767531207363,87.81875308,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767531208158,94.52065308,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767531208467,94.52065308,134.35,134.29,1.47821685]
["bitfinex-derivatives","SOLF0:USTF0",1767531208468,1.91875308,134.34,134.29,8.18301685]
["bitfinex-derivatives","SOLF0:USTF0",1767531214973,85.9,134.35,134.3,8.18342057]
["bitfinex-derivatives","SOLF0:USTF0",1767531215363,2.04418046,134.34,134.28,1.47922057]
["bitfinex-derivatives","SOLF0:USTF0",1767531216071,2.04418046,134.34,134.29,8.18407829]
["bitfinex-derivatives","SOLF0:USTF0",1767531216873,8.74668046,134.34,134.29,1.47927829]
["bitfinex-derivatives","SOLF0:USTF0",1767531217075,2.04418046,134.33,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767531218075,0.05072779,134.32,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767531218266,0.05072779,134.32,134.28,8.18469173]
["bitfinex-derivatives","SOLF0:USTF0",1767531219673,0.05072779,134.32,134.29,1.47950258]
["bitfinex-derivatives","SOLF0:USTF0",1767531222179,6.7025,134.34,134.29,1.47950258]
["bitfinex-derivatives","SOLF0:USTF0",1767531224376,94.64608046,134.35,134.3,1.47971674]
["bitfinex-derivatives","SOLF0:USTF0",1767531230582,6.7024,134.34,134.3,1.47971674]
["bitfinex-derivatives","SOLF0:USTF0",1767531232085,8.74708046,134.33,134.28,1.48011649]
["bitfinex-derivatives","SOLF0:USTF0",1767531235285,2.04418046,134.32,134.27,20.65612666]
["bitfinex-derivatives","SOLF0:USTF0",1767531235485,2.04418046,134.32,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767531236489,2.04418046,134.32,134.27,8.18610293]
["bitfinex-derivatives","SOLF0:USTF0",1767531237786,2.04418046,134.32,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767531237987,2.04418046,134.34,134.28,1.48039297]
["bitfinex-derivatives","SOLF0:USTF0",1767531239590,2.04418046,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767531240285,85.9,134.35,134.3,1.48090329]
["bitfinex-derivatives","SOLF0:USTF0",1767531240488,1.95481382,134.35,134.3,8.18520329]
["bitfinex-derivatives","SOLF0:USTF0",1767531256815,94.61621382,134.36,134.31,1.48156682]
["bitfinex-derivatives","SOLF0:USTF0",1767531262721,94.61621382,134.36,134.31,8.18536682]
["bitfinex-derivatives","SOLF0:USTF0",1767531263222,87.91481382,134.36,134.31,8.18536682]
["bitfinex-derivatives","SOLF0:USTF0",1767531264419,87.91481382,134.36,134.32,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1767531264623,31.02541382,134.38,134.33,1.48183674]
["bitfinex-derivatives","SOLF0:USTF0",1767531264919,87.93481382,134.38,134.33,1.48183674]
["bitfinex-derivatives","SOLF0:USTF0",1767531266531,87.93481382,134.38,134.33,8.18463674]
["bitfinex-derivatives","SOLF0:USTF0",1767531267622,1.95481382,134.37,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767531270220,1.95481382,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767531272727,2.02516488,134.36,134.31,1.4819317]
["bitfinex-derivatives","SOLF0:USTF0",1767531272926,2.02516488,134.36,134.3,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767531273230,2.02516488,134.36,134.29,1.48326711]
["bitfinex-derivatives","SOLF0:USTF0",1767531273431,8.72706488,134.35,134.29,1.48326711]
["bitfinex-derivatives","SOLF0:USTF0",1767531274428,0.04683698,134.33,134.31,0.04877532]
["bitfinex-derivatives","SOLF0:USTF0",1767531275026,6.7014,134.36,134.31,1.53142575]
["bitfinex-derivatives","SOLF0:USTF0",1767531275237,8.59938108,134.36,134.31,1.53142575]
["bitfinex-derivatives","SOLF0:USTF0",1767531275627,1.89798108,134.36,134.31,1.53142575]
["bitfinex-derivatives","SOLF0:USTF0",1767531276537,1.89798108,134.36,134.31,8.23482575]
["bitfinex-derivatives","SOLF0:USTF0",1767531294362,86.0,134.38,134.32,1.48312877]
["bitfinex-derivatives","SOLF0:USTF0",1767531294363,1.89798108,134.38,134.32,1.48312877]
["bitfinex-derivatives","SOLF0:USTF0",1767531295657,0.04728785,134.36,134.32,1.48312877]
["bitfinex-derivatives","SOLF0:USTF0",1767531301270,2.02709889,134.36,134.31,0.04877532]
["bitfinex-derivatives","SOLF0:USTF0",1767531302557,1.97981104,134.34,134.31,0.04877532]
["bitfinex-derivatives","SOLF0:USTF0",1767531302760,1.97981104,134.34,134.28,1.48197215]
["bitfinex-derivatives","SOLF0:USTF0",1767531303869,8.68231104,134.34,134.28,8.18727215]
["bitfinex-derivatives","SOLF0:USTF0",1767531305073,1.97981104,134.33,134.28,8.18727215]
["bitfinex-derivatives","SOLF0:USTF0",1767531306268,1.97981104,134.32,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767531306470,1.97981104,134.32,134.26,1.53080659]
["bitfinex-derivatives","SOLF0:USTF0",1767531306666,22.37,134.33,134.25,13.95032666]
["bitfinex-derivatives","SOLF0:USTF0",1767531306667,1.97981104,134.3,134.25,8.23732585]
["bitfinex-derivatives","SOLF0:USTF0",1767531306866,1.97981104,134.3,134.23,1.53082585]
["bitfinex-derivatives","SOLF0:USTF0",1767531307376,1.97981104,134.29,134.23,8.23842585]
["bitfinex-derivatives","SOLF0:USTF0",1767531311878,1.97981104,134.29,134.24,1.53182752]
["bitfinex-derivatives","SOLF0:USTF0",1767531313778,88.01981104,134.31,134.25,1.53230208]
["bitfinex-derivatives","SOLF0:USTF0",1767531313974,0.05609289,134.28,134.25,1.53230208]
["bitfinex-derivatives","SOLF0:USTF0",1767531314275,0.05609289,134.28,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531315272,86.04,134.31,134.27,1.53022036]
["bitfinex-derivatives","SOLF0:USTF0",1767531316384,86.04,134.31,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531316567,88.01981104,134.31,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531319874,1.97981104,134.31,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531324874,0.04923549,134.3,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531336091,0.04923549,134.3,134.27,8.24227751]
["bitfinex-derivatives","SOLF0:USTF0",1767531336283,0.04923549,134.3,134.28,1.48279954]
["bitfinex-derivatives","SOLF0:USTF0",1767531337394,0.04923549,134.3,134.27,6.75947797]
["bitfinex-derivatives","SOLF0:USTF0",1767531337797,0.04923549,134.3,134.27,8.24268295]
["bitfinex-derivatives","SOLF0:USTF0",1767531340691,86.06,134.32,134.28,8.18909584]
["bitfinex-derivatives","SOLF0:USTF0",1767531341597,86.06,134.32,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767531344799,1.97040562,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767531347703,1.97040562,134.33,134.28,8.18909584]
["bitfinex-derivatives","SOLF0:USTF0",1767531348297,8.67330562,134.33,134.28,8.18909584]
["bitfinex-derivatives","SOLF0:USTF0",1767531348499,8.67330562,134.33,134.28,1.48379584]
["bitfinex-derivatives","SOLF0:USTF0",1767531352909,8.67380562,134.32,134.27,6.75957797]
["bitfinex-derivatives","SOLF0:USTF0",1767531353107,8.67380562,134.32,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531360212,8.67380562,134.32,134.27,1.54088752]
["bitfinex-derivatives","SOLF0:USTF0",1767531361814,2.00027694,134.31,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531363414,8.70317694,134.33,134.27,8.24704049]
["bitfinex-derivatives","SOLF0:USTF0",1767531363614,8.70317694,134.33,134.27,1.54134049]
["bitfinex-derivatives","SOLF0:USTF0",1767531364616,8.70317694,134.33,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767531365113,2.00027694,134.32,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767531367220,2.00027694,134.32,134.27,8.24714049]
["bitfinex-derivatives","SOLF0:USTF0",1767531367612,8.70377694,134.32,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531367919,2.00027694,134.31,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531368111,2.05598062,134.31,134.27,0.05377797]
["bitfinex-derivatives","SOLF0:USTF0",1767531370924,2.00027694,134.3,134.24,13.95032666]
["bitfinex-derivatives","SOLF0:USTF0",1767531371221,2.00027694,134.3,134.24,15.49280108]
["bitfinex-derivatives","SOLF0:USTF0",1767531371723,8.70477694,134.3,134.24,22.20020108]
["bitfinex-derivatives","SOLF0:USTF0",1767531372022,2.00027694,134.29,134.24,15.49280108]
["bitfinex-derivatives","SOLF0:USTF0",1767531372217,2.00027694,134.29,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531374120,2.05416899,134.29,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531383737,0.05389205,134.29,134.26,6.76076331]
["bitfinex-derivatives","SOLF0:USTF0",1767531384039,2.00027694,134.31,134.26,8.30447504]
["bitfinex-derivatives","SOLF0:USTF0",1767531399846,8.70437694,134.31,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531400154,1.94610356,134.3,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531401051,0.0486158,134.29,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531401252,1.94610356,134.3,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531409256,8.65060356,134.3,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531409454,1.94610356,134.29,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531423664,2.04427566,134.3,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531424667,2.04427566,134.3,134.26,6.76076331]
["bitfinex-derivatives","SOLF0:USTF0",1767531427266,8.74887566,134.3,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531427575,2.04427566,134.29,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531428979,2.09373361,134.29,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531451100,0.04945795,134.29,134.26,0.05446331]
["bitfinex-derivatives","SOLF0:USTF0",1767531482323,1.91780295,134.34,134.27,1.5479554]
["bitfinex-derivatives","SOLF0:USTF0",1767531482819,1.91780295,134.33,134.28,1.54797609]
["bitfinex-derivatives","SOLF0:USTF0",1767531483025,1.91780295,134.33,134.27,13.95032666]
["bitfinex-derivatives","SOLF0:USTF0",1767531483229,1.91780295,134.33,134.26,15.49830275]
["bitfinex-derivatives","SOLF0:USTF0",1767531483516,1.91780295,134.33,134.28,0.05098641]
["bitfinex-derivatives","SOLF0:USTF0",1767531484621,1.91780295,134.32,134.28,0.05098641]
["bitfinex-derivatives","SOLF0:USTF0",1767531492431,1.91780295,134.32,134.28,6.75618641]
["bitfinex-derivatives","SOLF0:USTF0",1767531496636,1.91780295,134.34,134.28,8.30442846]
["bitfinex-derivatives","SOLF0:USTF0",1767531497135,0.04929839,134.32,134.28,8.30442846]
["bitfinex-derivatives","SOLF0:USTF0",1767531509455,0.04929839,134.32,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767531512058,1.91780295,134.34,134.29,8.25547979]
["bitfinex-derivatives","SOLF0:USTF0",1767531512449,1.91780295,134.34,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767531512650,86.24,134.35,134.3,8.25487979]
["bitfinex-derivatives","SOLF0:USTF0",1767531512948,86.24,134.35,134.3,1.55067979]
["bitfinex-derivatives","SOLF0:USTF0",1767531513360,86.24,134.35,134.31,0.05202974]
["bitfinex-derivatives","SOLF0:USTF0",1767531513660,86.24,134.35,134.31,6.75582974]
["bitfinex-derivatives","SOLF0:USTF0",1767531519365,88.13875361,134.35,134.31,6.75582974]
["bitfinex-derivatives","SOLF0:USTF0",1767531522558,86.24,134.35,134.31,6.75582974]
["bitfinex-derivatives","SOLF0:USTF0",1767531522765,86.24,134.35,134.27,1.60014841]
["bitfinex-derivatives","SOLF0:USTF0",1767531522766,1.89875361,134.34,134.27,1.60014841]
["bitfinex-derivatives","SOLF0:USTF0",1767531523363,1.89875361,134.34,134.28,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767531523858,1.89875361,134.34,134.3,0.05034958]
["bitfinex-derivatives","SOLF0:USTF0",1767531525066,86.24,134.35,134.3,1.65052302]
["bitfinex-derivatives","SOLF0:USTF0",1767531525659,86.24,134.35,134.3,8.35482302]
["bitfinex-derivatives","SOLF0:USTF0",1767531527569,88.13875361,134.35,134.3,8.35482302]
["bitfinex-derivatives","SOLF0:USTF0",1767531528064,1.89875361,134.34,134.27,13.95032666]
["bitfinex-derivatives","SOLF0:USTF0",1767531528270,1.89875361,134.34,134.27,1.99039441]
["bitfinex-derivatives","SOLF0:USTF0",1767531529368,1.89875361,134.34,134.29,0.05317957]
["bitfinex-derivatives","SOLF0:USTF0",1767531529667,8.60145361,134.34,134.29,0.05317957]
["bitfinex-derivatives","SOLF0:USTF0",1767531530468,8.60145361,134.34,134.29,2.04357398]
["bitfinex-derivatives","SOLF0:USTF0",1767531530658,1.89875361,134.34,134.29,2.04357398]
["bitfinex-derivatives","SOLF0:USTF0",1767531539876,8.60115361,134.34,134.29,2.04357398]
["bitfinex-derivatives","SOLF0:USTF0",1767531546179,1.89875361,134.34,134.29,8.74837398]
["bitfinex-derivatives","SOLF0:USTF0",1767531547681,1.89875361,134.34,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767531559684,86.24,134.35,134.3,8.58559277]
["bitfinex-derivatives","SOLF0:USTF0",1767531559891,88.22359605,134.35,134.3,8.58559277]
["bitfinex-derivatives","SOLF0:USTF0",1767531565792,1.98359605,134.37,134.31,1.88119277]
["bitfinex-derivatives","SOLF0:USTF0",1767531565989,86.28,134.36,134.31,1.88119277]
["bitfinex-derivatives","SOLF0:USTF0",1767531567596,86.28,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767531568596,88.26359605,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767531570698,88.26359605,134.36,134.31,8.58499277]
["bitfinex-derivatives","SOLF0:USTF0",1767531571298,94.96499605,134.36,134.31,1.88119277]
["bitfinex-derivatives","SOLF0:USTF0",1767531571690,1.87767039,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767531572901,88.15767039,134.36,134.31,8.49990712]
["bitfinex-derivatives","SOLF0:USTF0",1767531573106,86.28,134.36,134.32,1.79610712]
["bitfinex-derivatives","SOLF0:USTF0",1767531573305,1.87767039,134.35,134.3,1.79610712]
["bitfinex-derivatives","SOLF0:USTF0",1767531574602,1.87767039,134.35,134.3,8.50040712]
["bitfinex-derivatives","SOLF0:USTF0",1767531582600,1.7865329,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767531582806,1.7865329,134.34,134.29,8.59184002]
["bitfinex-derivatives","SOLF0:USTF0",1767531596516,6.7019,134.35,134.3,1.88704002]
["bitfinex-derivatives","SOLF0:USTF0",1767531598413,8.4884329,134.35,134.3,1.88704002]
["bitfinex-derivatives","SOLF0:USTF0",1767531601111,1.75641866,134.34,134.28,15.74238592]
["bitfinex-derivatives","SOLF0:USTF0",1767531601317,1.75641866,134.33,134.28,1.79205926]
["bitfinex-derivatives","SOLF0:USTF0",1767531602617,1.75641866,134.33,134.28,8.49735926]
["bitfinex-derivatives","SOLF0:USTF0",1767531603119,1.75641866,134.33,134.28,22.44768592]
["bitfinex-derivatives","SOLF0:USTF0",1767531603419,1.75641866,134.33,134.29,0.05496911]
["bitfinex-derivatives","SOLF0:USTF0",1767531603823,0.04935534,134.32,134.29,0.05496911]
["bitfinex-derivatives","SOLF0:USTF0",1767531605819,1.805774,134.32,134.26,22.44838592]
["bitfinex-derivatives","SOLF0:USTF0",1767531606022,1.805774,134.32,134.26,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767531607315,1.805774,134.32,134.26,8.49805926]
["bitfinex-derivatives","SOLF0:USTF0",1767531607518,8.509174,134.32,134.26,8.49805926]
["bitfinex-derivatives","SOLF0:USTF0",1767531610421,1.75641866,134.3,134.25,13.95032666]
["bitfinex-derivatives","SOLF0:USTF0",1767531610720,1.75641866,134.3,134.23,1.79205926]
["bitfinex-derivatives","SOLF0:USTF0",1767531611227,1.75641866,134.3,134.26,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1767531611725,6.705,134.29,134.26,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1767531612722,8.46141866,134.29,134.23,8.49985926]
["bitfinex-derivatives","SOLF0:USTF0",1767531614719,8.46181866,134.28,134.23,1.79205926]
["bitfinex-derivatives","SOLF0:USTF0",1767531615827,88.07641866,134.31,134.23,1.79205926]
["bitfinex-derivatives","SOLF0:USTF0",1767531616018,1.75641866,134.3,134.23,1.79205926]
["bitfinex-derivatives","SOLF0:USTF0",1767531616627,1.75641866,134.3,134.24,8.49915926]
["bitfinex-derivatives","SOLF0:USTF0",1767531618131,1.75641866,134.29,134.23,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767531618332,1.75641866,134.29,134.23,8.49995926]
["bitfinex-derivatives","SOLF0:USTF0",1767531619528,8.46131866,134.29,134.23,8.49995926]
["bitfinex-derivatives","SOLF0:USTF0",1767531633441,1.74545406,134.28,134.23,8.49995926]
["bitfinex-derivatives","SOLF0:USTF0",1767531633635,1.74545406,134.27,134.21,8.47994977]
["bitfinex-derivatives","SOLF0:USTF0",1767531634032,1.74545406,134.27,134.21,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531635533,1.74545406,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767531635937,8.45145406,134.27,134.21,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531636130,8.45145406,134.27,134.21,8.47994977]
["bitfinex-derivatives","SOLF0:USTF0",1767531636641,1.74545406,134.26,134.21,8.47994977]
["bitfinex-derivatives","SOLF0:USTF0",1767531637738,6.706,134.27,134.22,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531637937,8.45145406,134.27,134.22,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531638137,1.74545406,134.26,134.21,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767531638340,8.45215406,134.26,134.2,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531638743,8.45255406,134.25,134.2,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531639647,1.74545406,134.23,134.18,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531640243,1.74545406,134.23,134.19,0.05019637]
["bitfinex-derivatives","SOLF0:USTF0",1767531641748,8.45395406,134.22,134.19,0.05019637]
["bitfinex-derivatives","SOLF0:USTF0",1767531641954,86.4,134.21,134.16,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531644546,1.74545406,134.25,134.17,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531644758,86.4,134.24,134.17,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531645148,1.74545406,134.23,134.17,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531646053,1.74545406,134.23,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767531646856,1.74545406,134.23,134.18,8.48184977]
["bitfinex-derivatives","SOLF0:USTF0",1767531659369,8.45345406,134.23,134.18,1.77154977]
["bitfinex-derivatives","SOLF0:USTF0",1767531660769,1.81783097,134.22,134.16,8.42648974]
["bitfinex-derivatives","SOLF0:USTF0",1767531661071,8.52633097,134.22,134.16,8.42648974]
["bitfinex-derivatives","SOLF0:USTF0",1767531662263,1.81783097,134.21,134.16,1.71558974]
["bitfinex-derivatives","SOLF0:USTF0",1767531662462,8.52673097,134.21,134.16,1.71558974]
["bitfinex-derivatives","SOLF0:USTF0",1767531668274,1.81783097,134.21,134.16,8.42688974]
["bitfinex-derivatives","SOLF0:USTF0",1767531670676,1.81783097,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767531671676,88.27783097,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767531672678,88.27783097,134.21,134.16,1.71558974]
["bitfinex-derivatives","SOLF0:USTF0",1767531676580,88.27783097,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767531680182,88.27783097,134.21,134.16,8.42688974]
["bitfinex-derivatives","SOLF0:USTF0",1767531680383,86.46,134.21,134.17,1.71558974]
["bitfinex-derivatives","SOLF0:USTF0",1767531681082,88.27783097,134.21,134.15,1.71558974]
["bitfinex-derivatives","SOLF0:USTF0",1767531682283,88.27783097,134.21,134.16,8.42678974]
["bitfinex-derivatives","SOLF0:USTF0",1767531682579,1.81783097,134.2,134.14,1.71558974]
["bitfinex-derivatives","SOLF0:USTF0",1767531683684,1.81783097,134.2,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767531684584,1.81783097,134.2,134.15,8.42738974]
["bitfinex-derivatives","SOLF0:USTF0",1767531685680,1.81783097,134.2,134.19,5.08813629]
["bitfinex-derivatives","SOLF0:USTF0",1767531685985,1.81783097,134.2,134.17,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531687484,8.52733097,134.2,134.17,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531687688,8.52733097,134.2,134.16,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531687874,1.81783097,134.2,134.16,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531688182,1.81783097,134.2,134.15,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531688382,0.19739429,134.18,134.15,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531688685,86.48,134.17,134.15,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531691685,126.72,134.23,134.15,10.96659965]
["bitfinex-derivatives","SOLF0:USTF0",1767531691686,6.7093,134.21,134.15,10.96659965]
["bitfinex-derivatives","SOLF0:USTF0",1767531691883,6.7093,134.21,134.16,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531691884,86.48,134.2,134.16,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531694886,0.21009333,134.18,134.15,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531695189,86.48,134.17,134.14,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531698291,86.48,134.17,134.13,11.10166891]
["bitfinex-derivatives","SOLF0:USTF0",1767531702994,86.48,134.17,134.13,17.81446891]
["bitfinex-derivatives","SOLF0:USTF0",1767531703204,6.94508498,134.2,134.14,11.10166891]
["bitfinex-derivatives","SOLF0:USTF0",1767531703501,86.5,134.19,134.14,11.10166891]
["bitfinex-derivatives","SOLF0:USTF0",1767531703799,86.5,134.19,134.14,17.81396891]
["bitfinex-derivatives","SOLF0:USTF0",1767531704899,86.5,134.19,134.15,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531706698,0.23528498,134.2,134.15,17.81326891]
["bitfinex-derivatives","SOLF0:USTF0",1767531706892,86.5,134.2,134.17,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531708103,86.5,134.21,134.18,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531708299,86.5,134.21,134.19,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531714501,86.5,134.21,134.18,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531715806,0.27156632,134.2,134.17,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531716505,0.27156632,134.2,134.16,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531718503,0.27668011,134.19,134.16,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531718709,0.27668011,134.19,134.15,9.3029852]
["bitfinex-derivatives","SOLF0:USTF0",1767531721510,86.5,134.2,134.15,17.71082225]
["bitfinex-derivatives","SOLF0:USTF0",1767531723312,86.5,134.2,134.16,17.71042225]
["bitfinex-derivatives","SOLF0:USTF0",1767531723512,86.5,134.2,134.16,8.40743705]
["bitfinex-derivatives","SOLF0:USTF0",1767531724811,0.05696099,134.19,134.16,8.40743705]
["bitfinex-derivatives","SOLF0:USTF0",1767531725112,0.05696099,134.19,134.17,0.04767462]
["bitfinex-derivatives","SOLF0:USTF0",1767531727708,0.28893115,134.22,134.17,8.45451167]
["bitfinex-derivatives","SOLF0:USTF0",1767531727914,86.52,134.21,134.17,8.45451167]
["bitfinex-derivatives","SOLF0:USTF0",1767531732522,0.28893115,134.22,134.17,8.45451167]
["bitfinex-derivatives","SOLF0:USTF0",1767531732724,86.80893115,134.22,134.17,8.45451167]
["bitfinex-derivatives","SOLF0:USTF0",1767531733117,6.7079,134.23,134.17,8.45451167]
["bitfinex-derivatives","SOLF0:USTF0",1767531733118,22.37,134.27,134.18,1.69603705]
["bitfinex-derivatives","SOLF0:USTF0",1767531733316,86.8359908,134.26,134.2,1.69603705]
["bitfinex-derivatives","SOLF0:USTF0",1767531733624,86.8359908,134.26,134.2,8.40533705]
["bitfinex-derivatives","SOLF0:USTF0",1767531733819,86.8359908,134.26,134.22,0.05329107]
["bitfinex-derivatives","SOLF0:USTF0",1767531738220,0.32620438,134.25,134.22,0.05329107]
["bitfinex-derivatives","SOLF0:USTF0",1767531738421,0.32620438,134.25,134.18,10.99902225]
["bitfinex-derivatives","SOLF0:USTF0",1767531738618,0.32620438,134.25,134.18,1.69603705]
["bitfinex-derivatives","SOLF0:USTF0",1767531739524,6.98228618,134.24,134.18,8.40623705]
["bitfinex-derivatives","SOLF0:USTF0",1767531739725,86.77683639,134.23,134.16,1.69603705]
["bitfinex-derivatives","SOLF0:USTF0",1767531740527,86.77683639,134.23,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767531740726,86.77683639,134.23,134.17,1.69603705]
["bitfinex-derivatives","SOLF0:USTF0",1767531741728,86.77683639,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767531742425,0.28066986,134.25,134.19,8.40583705]
["bitfinex-derivatives","SOLF0:USTF0",1767531742630,86.78066986,134.25,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767531745626,0.28066986,134.25,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767531745834,86.80066986,134.25,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767531747631,0.28969154,134.27,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767531747933,86.52,134.25,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767531749734,0.05573401,134.24,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767531750938,0.05573401,134.24,134.21,6.75560263]
["bitfinex-derivatives","SOLF0:USTF0",1767531751234,86.52,134.25,134.21,6.75560263]
["bitfinex-derivatives","SOLF0:USTF0",1767531751434,0.29562779,134.29,134.23,1.73418572]
["bitfinex-derivatives","SOLF0:USTF0",1767531751630,86.52,134.28,134.23,1.73418572]
["bitfinex-derivatives","SOLF0:USTF0",1767531752430,86.52,134.28,134.24,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1767531752932,0.29887928,134.27,134.21,1.73418572]
["bitfinex-derivatives","SOLF0:USTF0",1767531754538,0.29887928,134.27,134.21,8.44268572]
["bitfinex-derivatives","SOLF0:USTF0",1767531754836,0.29887928,134.27,134.21,1.73418572]
["bitfinex-derivatives","SOLF0:USTF0",1767531755437,0.05140997,134.25,134.23,0.05648654]
["bitfinex-derivatives","SOLF0:USTF0",1767531759735,0.31230545,134.25,134.2,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767531760742,0.20584672,134.23,134.15,1.70287629]
["bitfinex-derivatives","SOLF0:USTF0",1767531761440,0.05309021,134.2,134.15,1.70287629]
["bitfinex-derivatives","SOLF0:USTF0",1767531761641,0.05309021,134.2,134.16,8.41387629]
["bitfinex-derivatives","SOLF0:USTF0",1767531762743,0.05309021,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767531762949,0.20584672,134.23,134.17,1.70287629]
["bitfinex-derivatives","SOLF0:USTF0",1767531763448,0.20584672,134.23,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767531767146,0.21436329,134.25,134.19,8.41267629]
["bitfinex-derivatives","SOLF0:USTF0",1767531767349,86.52,134.24,134.19,8.41267629]
["bitfinex-derivatives","SOLF0:USTF0",1767531768046,0.21580246,134.23,134.17,8.41337629]
["bitfinex-derivatives","SOLF0:USTF0",1767531769148,0.04733527,134.21,134.17,8.41337629]
["bitfinex-derivatives","SOLF0:USTF0",1767531769449,0.04733527,134.21,134.19,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1767531775047,86.52,134.24,134.19,8.46061949]
["bitfinex-derivatives","SOLF0:USTF0",1767531775251,86.54,134.24,134.19,8.46061949]
["bitfinex-derivatives","SOLF0:USTF0",1767531777349,6.98373256,134.25,134.19,8.46061949]
["bitfinex-derivatives","SOLF0:USTF0",1767531777550,93.52373256,134.25,134.19,8.46061949]
["bitfinex-derivatives","SOLF0:USTF0",1767531783259,93.52373256,134.25,134.2,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767531784857,0.05152875,134.24,134.2,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767531785058,0.33951781,134.24,134.2,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767531786772,0.33951781,134.24,134.19,8.46061949]
["bitfinex-derivatives","SOLF0:USTF0",1767531788762,0.33951781,134.24,134.19,6.7577432]
["bitfinex-derivatives","SOLF0:USTF0",1767531788964,7.04721781,134.24,134.19,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1767531789866,0.33951781,134.24,134.19,0.0479432]
["bitfinex-derivatives","SOLF0:USTF0",1767531791566,0.33951781,134.24,134.19,6.7577432]
["bitfinex-derivatives","SOLF0:USTF0",1767531796768,0.05152875,134.24,134.2,1.8614475]
["bitfinex-derivatives","SOLF0:USTF0",1767531797266,86.86115575,134.27,134.2,1.8614475]
["bitfinex-derivatives","SOLF0:USTF0",1767531798575,93.56705575,134.27,134.22,0.05247447]
["bitfinex-derivatives","SOLF0:USTF0",1767531800674,93.56705575,134.27,134.22,1.91392197]
["bitfinex-derivatives","SOLF0:USTF0",1767531802079,0.04718506,134.26,134.22,1.91392197]
["bitfinex-derivatives","SOLF0:USTF0",1767531803979,0.35521942,134.26,134.22,0.05247447]
["bitfinex-derivatives","SOLF0:USTF0",1767531804672,0.35521942,134.26,134.2,1.8614475]
["bitfinex-derivatives","SOLF0:USTF0",1767531804974,0.35521942,134.26,134.16,1.8614475]
["bitfinex-derivatives","SOLF0:USTF0",1767531805475,0.30803436,134.26,134.16,1.8614475]
["bitfinex-derivatives","SOLF0:USTF0",1767531805678,6.7074,134.24,134.19,1.8614475]
["bitfinex-derivatives","SOLF0:USTF0",1767531805977,6.7074,134.24,134.2,0.05071008]
["bitfinex-derivatives","SOLF0:USTF0",1767531807479,7.01771626,134.25,134.2,0.05071008]
["bitfinex-derivatives","SOLF0:USTF0",1767531808680,0.04855734,134.24,134.2,0.05071008]
["bitfinex-derivatives","SOLF0:USTF0",1767531810794,0.04855734,134.24,134.2,1.83175296]
["bitfinex-derivatives","SOLF0:USTF0",1767531812194,93.58282706,134.27,134.22,1.78104288]
["bitfinex-derivatives","SOLF0:USTF0",1767531813495,93.58282706,134.27,134.23,0.05064234]
["bitfinex-derivatives","SOLF0:USTF0",1767531820905,93.2659,134.27,134.23,1.88495991]
["bitfinex-derivatives","SOLF0:USTF0",1767531821705,93.2659,134.27,134.23,0.05064234]
["bitfinex-derivatives","SOLF0:USTF0",1767531821907,93.59114624,134.27,134.23,0.05064234]
["bitfinex-derivatives","SOLF0:USTF0",1767531826105,0.32817367,134.26,134.23,0.05064234]
["bitfinex-derivatives","SOLF0:USTF0",1767531845537,0.32817367,134.26,134.2,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767531846539,0.32817367,134.26,134.2,8.55878028]
["bitfinex-derivatives","SOLF0:USTF0",1767531846736,0.32817367,134.26,134.22,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1767531857636,7.03457367,134.26,134.22,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1767531870554,0.32817367,134.26,134.22,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1767531870852,86.6,134.26,134.22,1.816692]
["bitfinex-derivatives","SOLF0:USTF0",1767531871551,86.6,134.26,134.22,8.525092]
["bitfinex-derivatives","SOLF0:USTF0",1767531872352,7.00839964,134.28,134.22,8.525092]
["bitfinex-derivatives","SOLF0:USTF0",1767531872548,86.90372339,134.27,134.22,8.525092]
["bitfinex-derivatives","SOLF0:USTF0",1767531874351,86.90372339,134.27,134.22,1.816692]
["bitfinex-derivatives","SOLF0:USTF0",1767531879163,86.90372339,134.27,134.22,8.524892]
["bitfinex-derivatives","SOLF0:USTF0",1767531879659,17.46276716,134.32,134.25,8.49170261]
["bitfinex-derivatives","SOLF0:USTF0",1767531879854,86.6,134.31,134.25,8.49170261]
["bitfinex-derivatives","SOLF0:USTF0",1767531880457,86.6,134.31,134.27,0.05578641]
["bitfinex-derivatives","SOLF0:USTF0",1767531880658,24.16656716,134.32,134.27,0.05578641]
["bitfinex-derivatives","SOLF0:USTF0",1767531880860,86.6,134.31,134.27,0.05578641]
["bitfinex-derivatives","SOLF0:USTF0",1767531882460,93.3039,134.31,134.27,0.05578641]
["bitfinex-derivatives","SOLF0:USTF0",1767531885155,86.6,134.31,134.27,0.05578641]
["bitfinex-derivatives","SOLF0:USTF0",1767531889167,0.05637587,134.3,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767531889460,0.05637587,134.3,134.24,1.78490261]
["bitfinex-derivatives","SOLF0:USTF0",1767531889856,86.6,134.31,134.24,1.78490261]
["bitfinex-derivatives","SOLF0:USTF0",1767531890566,6.7044,134.3,134.24,8.49220261]
["bitfinex-derivatives","SOLF0:USTF0",1767531891362,6.7044,134.3,134.24,1.78490261]
["bitfinex-derivatives","SOLF0:USTF0",1767531891562,6.7054,134.28,134.22,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767531891761,86.6,134.27,134.22,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767531893766,86.6,134.27,134.21,8.49380261]
["bitfinex-derivatives","SOLF0:USTF0",1767531895758,6.7054,134.28,134.21,8.49380261]
["bitfinex-derivatives","SOLF0:USTF0",1767531895955,86.6,134.27,134.21,8.49380261]
["bitfinex-derivatives","SOLF0:USTF0",1767531900873,86.6,134.27,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767531901168,86.6,134.27,134.23,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531902173,86.6,134.27,134.21,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531903072,86.6,134.27,134.19,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531903576,86.6,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767531904465,0.04767266,134.25,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767531905672,0.04767266,134.25,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767531914676,0.04767266,134.25,134.19,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531914882,0.04767266,134.25,134.15,13.96245512]
["bitfinex-derivatives","SOLF0:USTF0",1767531915078,0.04767266,134.25,134.16,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531915278,126.6936,134.26,134.16,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531915473,6.7083,134.23,134.16,8.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1767531915674,6.7083,134.23,134.17,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531916086,0.05373268,134.21,134.15,20.67435512]
["bitfinex-derivatives","SOLF0:USTF0",1767531916282,0.05373268,134.21,134.13,163.60640984]
["bitfinex-derivatives","SOLF0:USTF0",1767531917085,0.05373268,134.21,134.14,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531917086,6.7095,134.2,134.14,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531917792,0.05373268,134.21,134.08,122.38425022]
["bitfinex-derivatives","SOLF0:USTF0",1767531917793,0.05373268,134.21,134.12,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531918282,6.7104,134.18,134.12,8.55192728]
["bitfinex-derivatives","SOLF0:USTF0",1767531918488,93.39996206,134.18,134.12,8.55192728]
["bitfinex-derivatives","SOLF0:USTF0",1767531919487,86.68956206,134.18,134.12,8.55192728]
["bitfinex-derivatives","SOLF0:USTF0",1767531920393,86.68956206,134.18,134.12,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531922490,86.68956206,134.18,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767531922694,86.68956206,134.18,134.1,1.83852728]
["bitfinex-derivatives","SOLF0:USTF0",1767531922998,109.05956206,134.18,134.08,23.3921775]
["bitfinex-derivatives","SOLF0:USTF0",1767531923195,109.05956206,134.18,134.08,30.1074775]
["bitfinex-derivatives","SOLF0:USTF0",1767531923396,213.3972,134.18,134.08,30.1074775]
["bitfinex-derivatives","SOLF0:USTF0",1767531923895,0.0526112,134.14,134.08,30.1074775]
["bitfinex-derivatives","SOLF0:USTF0",1767531924098,86.7126112,134.14,134.08,30.1074775]
["bitfinex-derivatives","SOLF0:USTF0",1767531924695,86.7126112,134.14,134.08,23.3921775]
["bitfinex-derivatives","SOLF0:USTF0",1767531925199,93.4251112,134.14,134.08,23.3921775]
["bitfinex-derivatives","SOLF0:USTF0",1767531926193,6.713,134.13,134.08,21.55365022]
["bitfinex-derivatives","SOLF0:USTF0",1767531926390,109.0826112,134.14,134.08,21.55365022]
["bitfinex-derivatives","SOLF0:USTF0",1767531927390,6.7136,134.12,134.08,21.55365022]
["bitfinex-derivatives","SOLF0:USTF0",1767531927992,6.7135,134.12,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767531930299,109.0826112,134.14,134.08,21.32169321]
["bitfinex-derivatives","SOLF0:USTF0",1767531930300,0.0526112,134.14,134.08,21.32169321]
["bitfinex-derivatives","SOLF0:USTF0",1767531930602,86.7526112,134.14,134.09,1.91601292]
["bitfinex-derivatives","SOLF0:USTF0",1767531931698,86.7526112,134.14,134.09,8.63081292]
["bitfinex-derivatives","SOLF0:USTF0",1767531932603,86.7526112,134.14,134.09,1.91601292]
["bitfinex-derivatives","SOLF0:USTF0",1767531936102,86.7526112,134.14,134.09,8.63061292]
["bitfinex-derivatives","SOLF0:USTF0",1767531936497,86.7526112,134.14,134.09,1.91601292]
["bitfinex-derivatives","SOLF0:USTF0",1767531937000,86.7526112,134.14,134.1,8.48845879]
["bitfinex-derivatives","SOLF0:USTF0",1767531937996,104.3734,134.2,134.11,8.48805879]
["bitfinex-derivatives","SOLF0:USTF0",1767531937997,22.37,134.2,134.11,8.48805879]
["bitfinex-derivatives","SOLF0:USTF0",1767531938302,86.72,134.19,134.11,8.48805879]
["bitfinex-derivatives","SOLF0:USTF0",1767531938600,86.72,134.19,134.12,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531938802,104.3492,134.23,134.13,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531939006,109.09,134.22,134.13,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531939596,6.7094,134.2,134.13,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531939897,109.09,134.22,134.13,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531941803,6.7101,134.19,134.13,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531942200,6.7094,134.21,134.13,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531942398,6.7094,134.21,134.13,8.48695879]
["bitfinex-derivatives","SOLF0:USTF0",1767531943004,6.7094,134.2,134.13,8.48695879]
["bitfinex-derivatives","SOLF0:USTF0",1767531944497,6.7094,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767531944696,6.7089,134.21,134.14,8.48655879]
["bitfinex-derivatives","SOLF0:USTF0",1767531945801,6.7095,134.2,134.14,8.48655879]
["bitfinex-derivatives","SOLF0:USTF0",1767531947906,93.4288,134.22,134.15,8.48595879]
["bitfinex-derivatives","SOLF0:USTF0",1767531948408,6.7089,134.21,134.15,8.48595879]
["bitfinex-derivatives","SOLF0:USTF0",1767531953100,6.7094,134.2,134.15,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531954111,6.7099,134.19,134.11,1.77425879]
["bitfinex-derivatives","SOLF0:USTF0",1767531955614,6.7099,134.19,134.13,8.48715879]
["bitfinex-derivatives","SOLF0:USTF0",1767531961418,6.7099,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767531961621,86.72,134.22,134.14,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531961917,104.3018,134.29,134.15,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531961918,117.7228,134.28,134.15,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531962219,86.72,134.26,134.15,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531962518,104.2944,134.3,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531962724,22.37,134.28,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531962915,22.37,134.28,134.16,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531963214,6.7064,134.26,134.19,8.55682746]
["bitfinex-derivatives","SOLF0:USTF0",1767531967322,6.7064,134.26,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531969728,6.7057,134.28,134.21,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531970230,0.05096442,134.24,134.21,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531970823,86.7,134.32,134.23,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531971623,86.7,134.32,134.24,8.55412746]
["bitfinex-derivatives","SOLF0:USTF0",1767531971624,6.704,134.31,134.24,8.55412746]
["bitfinex-derivatives","SOLF0:USTF0",1767531974333,22.37,134.29,134.22,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531974724,22.37,134.29,134.19,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531974927,22.37,134.29,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531975836,6.7064,134.26,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531976032,93.3864,134.26,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531982335,6.7069,134.25,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531987331,93.3864,134.26,134.2,1.84712746]
["bitfinex-derivatives","SOLF0:USTF0",1767531987536,86.68,134.26,134.2,8.55622746]
["bitfinex-derivatives","SOLF0:USTF0",1767531990532,93.3866,134.26,134.2,8.55622746]
["bitfinex-derivatives","SOLF0:USTF0",1767531992342,86.7,134.28,134.21,8.47992499]
["bitfinex-derivatives","SOLF0:USTF0",1767531993548,93.4054,134.28,134.21,8.47992499]
["bitfinex-derivatives","SOLF0:USTF0",1767531993742,86.7,134.28,134.21,8.47992499]
["bitfinex-derivatives","SOLF0:USTF0",1767531994556,6.7059,134.27,134.21,8.47992499]
["bitfinex-derivatives","SOLF0:USTF0",1767531996846,6.7064,134.26,134.21,1.77112499]
["bitfinex-derivatives","SOLF0:USTF0",1767531997856,6.7064,134.26,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767531999162,6.7064,134.26,134.2,8.3601248]
["bitfinex-derivatives","SOLF0:USTF0",1767532000257,115.7759,134.28,134.21,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767532000654,109.07,134.28,134.21,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767532001568,6.7061,134.27,134.21,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767532001761,6.7061,134.27,134.21,8.3597248]
["bitfinex-derivatives","SOLF0:USTF0",1767532001960,93.4061,134.27,134.21,8.3597248]
["bitfinex-derivatives","SOLF0:USTF0",1767532005465,86.7,134.27,134.22,8.3592248]
["bitfinex-derivatives","SOLF0:USTF0",1767532007663,86.7,134.27,134.23,1.6508248]
["bitfinex-derivatives","SOLF0:USTF0",1767532008566,86.7,134.27,134.23,8.3586248]
["bitfinex-derivatives","SOLF0:USTF0",1767532010463,86.7,134.27,134.23,1.6508248]
["bitfinex-derivatives","SOLF0:USTF0",1767532010671,86.7,134.27,134.21,8.3592248]
["bitfinex-derivatives","SOLF0:USTF0",1767532010859,86.7,134.27,134.21,1.6508248]
["bitfinex-derivatives","SOLF0:USTF0",1767532012665,86.7,134.27,134.22,8.3588248]
["bitfinex-derivatives","SOLF0:USTF0",1767532013368,86.7,134.3,134.24,1.6508248]
["bitfinex-derivatives","SOLF0:USTF0",1767532013566,86.7,134.3,134.21,1.6508248]
["bitfinex-derivatives","SOLF0:USTF0",1767532014369,6.7054,134.28,134.21,8.3592248]
["bitfinex-derivatives","SOLF0:USTF0",1767532014972,6.7054,134.28,134.22,8.3591248]
["bitfinex-derivatives","SOLF0:USTF0",1767532017169,6.7059,134.27,134.2,1.59341462]
["bitfinex-derivatives","SOLF0:USTF0",1767532018671,6.7059,134.27,134.21,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767532018978,109.07,134.3,134.2,1.59341462]
["bitfinex-derivatives","SOLF0:USTF0",1767532018979,6.7064,134.26,134.2,1.59341462]
["bitfinex-derivatives","SOLF0:USTF0",1767532019169,6.7064,134.26,134.18,1.59341462]
["bitfinex-derivatives","SOLF0:USTF0",1767532019369,93.4064,134.26,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767532022978,86.7,134.26,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767532023784,86.7,134.26,134.21,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532023975,86.7,134.26,134.21,8.38467363]
["bitfinex-derivatives","SOLF0:USTF0",1767532024878,22.37,134.32,134.22,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532025077,86.72,134.31,134.22,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532026579,6.7048,134.3,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767532027277,6.7048,134.3,134.23,8.38327363]
["bitfinex-derivatives","SOLF0:USTF0",1767532027676,6.7048,134.3,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767532027876,86.72,134.31,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767532028274,86.72,134.31,134.24,8.38317363]
["bitfinex-derivatives","SOLF0:USTF0",1767532028779,93.424,134.31,134.24,8.38317363]
["bitfinex-derivatives","SOLF0:USTF0",1767532029182,6.7044,134.3,134.24,8.38317363]
["bitfinex-derivatives","SOLF0:USTF0",1767532029575,86.72,134.31,134.24,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532029779,93.4224,134.34,134.24,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532030180,93.4224,134.34,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767532030475,86.72,134.34,134.26,0.05013297]
["bitfinex-derivatives","SOLF0:USTF0",1767532030670,86.72,134.34,134.24,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532030867,109.09,134.34,134.24,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532031071,109.09,134.34,134.29,0.04833922]
["bitfinex-derivatives","SOLF0:USTF0",1767532031681,6.7035,134.32,134.29,0.04833922]
["bitfinex-derivatives","SOLF0:USTF0",1767532031981,6.7035,134.32,134.25,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767532033083,213.3533,134.34,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767532033284,132.407769,134.33,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767532033586,126.6386,134.33,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767532034586,6.7044,134.3,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767532034777,93.4044,134.3,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767532036599,0.05045583,134.28,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767532037487,0.05045583,134.28,134.24,0.04888398]
["bitfinex-derivatives","SOLF0:USTF0",1767532037880,0.05045583,134.28,134.24,6.75618398]
["bitfinex-derivatives","SOLF0:USTF0",1767532039087,0.00211661,134.28,134.25,8.38257363]
["bitfinex-derivatives","SOLF0:USTF0",1767532040186,0.00211661,134.28,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767532040389,86.7,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767532041576,93.403,134.33,134.28,0.0471955]
["bitfinex-derivatives","SOLF0:USTF0",1767532042493,6.7035,134.32,134.28,0.0471955]
["bitfinex-derivatives","SOLF0:USTF0",1767532042689,110.55,134.33,134.24,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767532042993,109.07,134.33,134.24,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767532043194,6.7039,134.31,134.24,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767532047495,6.7039,134.31,134.24,8.38277363]
["bitfinex-derivatives","SOLF0:USTF0",1767532048491,6.7034,134.32,134.24,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532048687,86.7,134.33,134.24,1.67587363]
["bitfinex-derivatives","SOLF0:USTF0",1767532049692,86.7,134.33,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767532053998,86.7,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767532056999,86.7,134.33,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767532057202,6.7014,134.36,134.3,8.28351357]
["bitfinex-derivatives","SOLF0:USTF0",1767532057401,86.7,134.35,134.3,8.28351357]
["bitfinex-derivatives","SOLF0:USTF0",1767532062202,86.7,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767532072314,86.7,134.35,134.29,8.28401357]
["bitfinex-derivatives","SOLF0:USTF0",1767532072513,93.4019,134.35,134.29,8.28401357]
["bitfinex-derivatives","SOLF0:USTF0",1767532078119,0.04702352,134.33,134.29,8.28401357]
["bitfinex-derivatives","SOLF0:USTF0",1767532079623,0.04702352,134.33,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767532080721,0.04702352,134.33,134.29,8.28401357]
["bitfinex-derivatives","SOLF0:USTF0",1767532081123,0.04702352,134.33,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767532081621,0.04702352,134.33,134.29,1.57921357]
["bitfinex-derivatives","SOLF0:USTF0",1767532081822,0.04702352,134.33,134.26,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532082721,6.74992352,134.33,134.26,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532083526,6.74992352,134.33,134.28,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767532084220,6.74992352,134.33,134.26,8.23538865]
["bitfinex-derivatives","SOLF0:USTF0",1767532084421,6.7034,134.32,134.24,157.61787431]
["bitfinex-derivatives","SOLF0:USTF0",1767532084617,86.7,134.31,134.24,157.61787431]
["bitfinex-derivatives","SOLF0:USTF0",1767532085026,6.7044,134.3,134.24,157.61787431]
["bitfinex-derivatives","SOLF0:USTF0",1767532085931,0.05188463,134.28,134.24,157.61787431]
["bitfinex-derivatives","SOLF0:USTF0",1767532086621,0.05188463,134.28,134.24,8.23668865]
["bitfinex-derivatives","SOLF0:USTF0",1767532090927,0.05188463,134.28,134.25,0.0535034]
["bitfinex-derivatives","SOLF0:USTF0",1767532091520,0.05188463,134.28,134.21,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532092631,6.75728463,134.28,134.21,8.23828865]
["bitfinex-derivatives","SOLF0:USTF0",1767532095936,6.75728463,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767532098940,6.706,134.27,134.2,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532100639,6.706,134.27,134.21,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532102538,6.706,134.27,134.21,8.23828865]
["bitfinex-derivatives","SOLF0:USTF0",1767532104538,6.706,134.27,134.22,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532112543,6.7053,134.29,134.22,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532114851,6.7054,134.28,134.22,1.52948865]
["bitfinex-derivatives","SOLF0:USTF0",1767532118554,6.7054,134.28,134.22,8.23788865]
["bitfinex-derivatives","SOLF0:USTF0",1767532123059,126.664,134.3,134.2,1.6103737]
["bitfinex-derivatives","SOLF0:USTF0",1767532123662,6.7063,134.27,134.2,8.3197737]
["bitfinex-derivatives","SOLF0:USTF0",1767532124561,22.37,134.3,134.22,1.6103737]
["bitfinex-derivatives","SOLF0:USTF0",1767532125564,6.7054,134.28,134.22,8.3186737]
["bitfinex-derivatives","SOLF0:USTF0",1767532129464,6.7054,134.28,134.23,1.6103737]
["bitfinex-derivatives","SOLF0:USTF0",1767532140986,86.7,134.31,134.24,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532141194,17.08811988,134.36,134.24,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532141402,92.56597478,134.35,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532141583,86.8,134.35,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532142086,0.05464467,134.33,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532142590,0.05464467,134.33,134.28,8.26642992]
["bitfinex-derivatives","SOLF0:USTF0",1767532145394,0.05464467,134.33,134.29,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532145787,0.05464467,134.33,134.29,8.26582992]
["bitfinex-derivatives","SOLF0:USTF0",1767532145985,0.05464467,134.33,134.3,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532152895,0.05464467,134.33,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532153292,109.17,134.35,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532154200,6.7035,134.32,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532154401,109.17,134.35,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532155695,86.8,134.35,134.28,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532156702,93.5022,134.35,134.28,8.26652992]
["bitfinex-derivatives","SOLF0:USTF0",1767532157003,93.5022,134.35,134.29,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532163005,22.37,134.34,134.26,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532164713,6.7034,134.33,134.26,8.26742992]
["bitfinex-derivatives","SOLF0:USTF0",1767532167418,6.7034,134.32,134.26,8.26742992]
["bitfinex-derivatives","SOLF0:USTF0",1767532167605,6.7034,134.32,134.26,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532168109,86.78,134.31,134.26,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532170117,93.4839,134.31,134.26,1.56112992]
["bitfinex-derivatives","SOLF0:USTF0",1767532172408,93.4839,134.31,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767532174221,93.4839,134.31,134.25,8.30953911]
["bitfinex-derivatives","SOLF0:USTF0",1767532180023,6.7044,134.3,134.25,1.60283911]
["bitfinex-derivatives","SOLF0:USTF0",1767532180219,86.78,134.31,134.23,8.31023911]
["bitfinex-derivatives","SOLF0:USTF0",1767532180523,109.15,134.31,134.21,1.60283911]
["bitfinex-derivatives","SOLF0:USTF0",1767532181218,0.05170591,134.27,134.21,1.60283911]
["bitfinex-derivatives","SOLF0:USTF0",1767532181521,0.05170591,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767532181714,0.05170591,134.27,134.22,8.31113911]
["bitfinex-derivatives","SOLF0:USTF0",1767532190230,0.05170591,134.27,134.23,1.60283911]
["bitfinex-derivatives","SOLF0:USTF0",1767532190433,0.05170591,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767532191031,0.05170591,134.27,134.22,8.31113911]
["bitfinex-derivatives","SOLF0:USTF0",1767532207742,0.05170591,134.27,134.23,1.49913944]
["bitfinex-derivatives","SOLF0:USTF0",1767532221457,6.75770591,134.27,134.23,1.49913944]
["bitfinex-derivatives","SOLF0:USTF0",1767532222057,6.7065,134.26,134.21,1.49913944]
["bitfinex-derivatives","SOLF0:USTF0",1767532231061,0.05170591,134.27,134.21,1.49913944]
["bitfinex-derivatives","SOLF0:USTF0",1767532232658,0.05170591,134.27,134.23,8.24994249]
["bitfinex-derivatives","SOLF0:USTF0",1767532233056,93.5649,134.29,134.23,8.24994249]
["bitfinex-derivatives","SOLF0:USTF0",1767532233471,0.05268635,134.26,134.23,8.24994249]
["bitfinex-derivatives","SOLF0:USTF0",1767532233769,93.5649,134.29,134.24,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532234958,0.04976634,134.28,134.24,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532237171,109.23,134.32,134.24,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532238769,6.7039,134.31,134.25,8.22052916]
["bitfinex-derivatives","SOLF0:USTF0",1767532240876,6.7039,134.31,134.26,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532242166,0.05318644,134.3,134.26,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532252789,0.05318644,134.3,134.27,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532256384,0.05318644,134.3,134.27,8.21952916]
["bitfinex-derivatives","SOLF0:USTF0",1767532256688,86.86,134.32,134.28,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532257889,86.86,134.32,134.26,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532258788,93.5635,134.32,134.26,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532261289,93.5635,134.32,134.28,0.05559327]
["bitfinex-derivatives","SOLF0:USTF0",1767532261784,0.04746464,134.3,134.28,0.05559327]
["bitfinex-derivatives","SOLF0:USTF0",1767532270199,0.04746464,134.3,134.26,1.51372916]
["bitfinex-derivatives","SOLF0:USTF0",1767532272587,0.04746464,134.3,134.26,8.22012916]
["bitfinex-derivatives","SOLF0:USTF0",1767532278494,0.04746464,134.3,134.27,1.54785675]
["bitfinex-derivatives","SOLF0:USTF0",1767532280501,0.04746464,134.3,134.27,1.59669693]
["bitfinex-derivatives","SOLF0:USTF0",1767532319552,93.5634,134.32,134.27,1.59669693]
["bitfinex-derivatives","SOLF0:USTF0",1767532325857,91.92576648,134.32,134.27,1.59669693]
["bitfinex-derivatives","SOLF0:USTF0",1767532326062,90.28901898,134.32,134.27,1.59669693]
["bitfinex-derivatives","SOLF0:USTF0",1767532329063,17.15389557,134.35,134.28,1.48770669]
["bitfinex-derivatives","SOLF0:USTF0",1767532329264,104.03389557,134.35,134.28,1.48770669]
["bitfinex-derivatives","SOLF0:USTF0",1767532329766,104.03389557,134.35,134.3,0.05151537]
["bitfinex-derivatives","SOLF0:USTF0",1767532329964,104.03389557,134.35,134.3,1.53922206]
["bitfinex-derivatives","SOLF0:USTF0",1767532330567,110.73629557,134.35,134.3,1.53922206]
["bitfinex-derivatives","SOLF0:USTF0",1767532330762,0.05459102,134.34,134.3,1.53922206]
["bitfinex-derivatives","SOLF0:USTF0",1767532342873,0.05459102,134.34,134.3,8.24362206]
["bitfinex-derivatives","SOLF0:USTF0",1767532344575,0.05459102,134.34,134.31,1.48770669]
["bitfinex-derivatives","SOLF0:USTF0",1767532351279,0.78977771,134.34,134.3,0.05151537]
["bitfinex-derivatives","SOLF0:USTF0",1767532351679,0.78977771,134.34,134.27,57.06809937]
["bitfinex-derivatives","SOLF0:USTF0",1767532352479,7.49257771,134.34,134.27,57.06809937]
["bitfinex-derivatives","SOLF0:USTF0",1767532352681,0.78977771,134.34,134.28,1.48229937]
["bitfinex-derivatives","SOLF0:USTF0",1767532353078,0.78977771,134.34,134.29,0.04922571]
["bitfinex-derivatives","SOLF0:USTF0",1767532353585,6.703,134.33,134.29,0.04922571]
["bitfinex-derivatives","SOLF0:USTF0",1767532353786,86.88,134.32,134.29,0.04922571]
["bitfinex-derivatives","SOLF0:USTF0",1767532362996,93.5834,134.32,134.29,0.04922571]
["bitfinex-derivatives","SOLF0:USTF0",1767532374301,86.88,134.32,134.29,0.04922571]
["bitfinex-derivatives","SOLF0:USTF0",1767532380808,86.88,134.32,134.29,1.6280953]
["bitfinex-derivatives","SOLF0:USTF0",1767532385314,86.88,134.32,134.29,8.3329953]
["bitfinex-derivatives","SOLF0:USTF0",1767532385715,87.70321489,134.34,134.29,8.3329953]
["bitfinex-derivatives","SOLF0:USTF0",1767532387710,87.70321489,134.34,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767532387908,86.97459102,134.34,134.3,8.28316959]
["bitfinex-derivatives","SOLF0:USTF0",1767532390922,87.70246883,134.34,134.29,6.75402571]
["bitfinex-derivatives","SOLF0:USTF0",1767532392814,87.70246883,134.34,134.29,8.3328953]
["bitfinex-derivatives","SOLF0:USTF0",1767532401733,87.70246883,134.34,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767532406940,86.97459102,134.34,134.3,8.28326959]
["bitfinex-derivatives","SOLF0:USTF0",1767532408239,87.70011326,134.34,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767532409743,0.78011326,134.34,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767532409947,87.70011326,134.34,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767532412440,0.72423757,134.33,134.29,6.75402571]
["bitfinex-derivatives","SOLF0:USTF0",1767532412632,0.72423757,134.33,134.29,0.04922571]
["bitfinex-derivatives","SOLF0:USTF0",1767532413542,0.72516609,134.32,134.29,0.04922571]
["bitfinex-derivatives","SOLF0:USTF0",1767532413739,87.59594038,134.31,134.27,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1767532413939,0.67594038,134.3,134.27,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1767532414139,86.92,134.31,134.27,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1767532415146,0.05563259,134.3,134.27,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1767532415347,0.05563259,134.3,134.26,141.23765829]
["bitfinex-derivatives","SOLF0:USTF0",1767532416447,0.05563259,134.3,134.27,1.61735683]
["bitfinex-derivatives","SOLF0:USTF0",1767532417540,0.05563259,134.3,134.26,141.23765829]
["bitfinex-derivatives","SOLF0:USTF0",1767532418149,0.05563259,134.3,134.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532424743,0.05563259,134.3,134.27,57.41735683]
["bitfinex-derivatives","SOLF0:USTF0",1767532425857,0.05563259,134.3,134.27,64.12325683]
["bitfinex-derivatives","SOLF0:USTF0",1767532432764,0.05563259,134.3,134.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532440567,0.05563259,134.3,134.27,57.36307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532440762,0.05563259,134.3,134.28,1.56307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532443169,0.05563259,134.3,134.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532445163,0.05563259,134.3,134.27,57.36307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532454181,0.08042665,134.3,134.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532454374,0.05563259,134.3,134.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532455378,0.05563259,134.3,134.27,31.50318321]
["bitfinex-derivatives","SOLF0:USTF0",1767532455679,0.08099291,134.3,134.27,31.50318321]
["bitfinex-derivatives","SOLF0:USTF0",1767532456278,0.02592008,134.29,134.27,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767532456479,86.96,134.28,134.27,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767532457682,93.6654,134.28,134.27,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767532459185,93.6654,134.28,134.22,1.56307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532460075,0.04900557,134.26,134.22,1.56307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532460274,86.96,134.25,134.22,1.56307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532461683,85.31896989,134.25,134.22,1.56307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532461882,79.18704839,134.25,134.22,1.56307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532462090,0.04900557,134.26,134.22,1.56307642]
["bitfinex-derivatives","SOLF0:USTF0",1767532469893,0.04900557,134.26,134.22,8.27127642]
["bitfinex-derivatives","SOLF0:USTF0",1767532470392,0.04900557,134.26,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767532479903,0.04900557,134.26,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767532500024,0.04900557,134.26,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767532500324,1.49669263,134.29,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767532504125,0.0547869,134.28,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767532504327,0.0547869,134.28,134.19,324.87654952]
["bitfinex-derivatives","SOLF0:USTF0",1767532504523,0.0547869,134.28,134.19,132.98354952]
["bitfinex-derivatives","SOLF0:USTF0",1767532504524,1.50698777,134.27,134.19,132.98354952]
["bitfinex-derivatives","SOLF0:USTF0",1767532504722,1.50698777,134.26,134.16,12.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1767532505228,8.21488777,134.23,134.16,19.06603561]
["bitfinex-derivatives","SOLF0:USTF0",1767532505615,8.21488777,134.23,134.16,12.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1767532505821,0.04971135,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767532515633,0.04971135,134.21,134.16,12.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1767532516640,0.04971135,134.21,134.16,19.06603561]
["bitfinex-derivatives","SOLF0:USTF0",1767532517527,8.26559912,134.21,134.16,12.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1767532517727,1.50698777,134.2,134.16,12.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1767532518536,0.04971135,134.21,134.16,12.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1767532521241,0.04971135,134.21,134.16,19.06593561]
["bitfinex-derivatives","SOLF0:USTF0",1767532527249,0.04971135,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767532532555,0.04971135,134.21,134.16,19.06613561]
["bitfinex-derivatives","SOLF0:USTF0",1767532541263,0.04971135,134.21,134.16,12.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1767532541454,1.59671588,134.2,134.11,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767532542253,0.04694972,134.17,134.11,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767532542458,0.04694972,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767532546171,0.04694972,134.17,134.11,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767532546377,1.6436656,134.17,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532546674,1.6436656,134.17,134.08,107.02568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532546873,1.59671588,134.17,134.11,0.05227973]
["bitfinex-derivatives","SOLF0:USTF0",1767532547269,0.05452428,134.14,134.11,0.05227973]
["bitfinex-derivatives","SOLF0:USTF0",1767532548467,95.38691588,134.19,134.11,0.05227973]
["bitfinex-derivatives","SOLF0:USTF0",1767532548874,1.59671588,134.18,134.11,0.05227973]
["bitfinex-derivatives","SOLF0:USTF0",1767532549678,0.05215855,134.16,134.11,0.05227973]
["bitfinex-derivatives","SOLF0:USTF0",1767532550878,0.05215855,134.16,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767532556685,6.7099,134.19,134.13,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767532557190,8.30661588,134.19,134.13,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767532558085,8.30661588,134.19,134.15,0.05568592]
["bitfinex-derivatives","SOLF0:USTF0",1767532564186,1.54958892,134.23,134.15,0.05568592]
["bitfinex-derivatives","SOLF0:USTF0",1767532564389,88.64958892,134.22,134.15,0.05568592]
["bitfinex-derivatives","SOLF0:USTF0",1767532564785,95.35798892,134.22,134.12,104.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767532564986,88.64958892,134.22,134.12,104.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767532565188,88.64958892,134.22,134.17,0.05519045]
["bitfinex-derivatives","SOLF0:USTF0",1767532566581,88.64958892,134.22,134.17,6.76589045]
["bitfinex-derivatives","SOLF0:USTF0",1767532568891,1.54958892,134.21,134.17,0.05519045]
["bitfinex-derivatives","SOLF0:USTF0",1767532575494,1.54958892,134.21,134.08,107.02568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532576690,1.54958892,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767532577399,0.05114423,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767532584103,0.05114423,134.17,134.11,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767532584892,0.05114423,134.17,134.09,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767532584893,1.54958892,134.16,134.09,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767532586005,0.04925718,134.14,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767532588200,0.04925718,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767532591905,6.76185718,134.14,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532592098,8.25974749,134.14,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532593001,8.25974749,134.14,134.08,26.12098029]
["bitfinex-derivatives","SOLF0:USTF0",1767532593407,1.54714749,134.14,134.08,26.12098029]
["bitfinex-derivatives","SOLF0:USTF0",1767532594110,0.04925718,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767532594308,0.04925718,134.14,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532595610,0.04925718,134.14,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767532602528,0.04925718,134.14,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532603523,0.04925718,134.14,134.1,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767532606628,0.04925718,134.14,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532607627,0.04925718,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767532624447,0.04925718,134.14,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767532631047,1.52384704,134.14,134.08,26.12058029]
["bitfinex-derivatives","SOLF0:USTF0",1767532632547,8.23644704,134.14,134.08,26.12058029]
["bitfinex-derivatives","SOLF0:USTF0",1767532637555,6.76185718,134.14,134.08,26.12058029]
["bitfinex-derivatives","SOLF0:USTF0",1767532644663,0.04925718,134.14,134.08,26.12058029]
["bitfinex-derivatives","SOLF0:USTF0",1767532644959,0.04925718,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767532653568,1.53641007,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767532653958,1.53641007,134.14,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532654869,8.24881007,134.14,134.08,19.40568029]
["bitfinex-derivatives","SOLF0:USTF0",1767532655164,110.28511204,134.13,134.0,104.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767532655362,1.48715289,134.08,133.98,104.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767532655955,8.20195289,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767532657256,8.20195289,134.1,134.05,0.04740047]
["bitfinex-derivatives","SOLF0:USTF0",1767532658067,6.715,134.09,134.05,0.04740047]
["bitfinex-derivatives","SOLF0:USTF0",1767532658268,1.48715289,134.08,133.99,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767532658665,6.7159,134.07,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767532658861,8.20305289,134.07,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767532659772,0.04881599,134.04,134.02,0.0518533]
["bitfinex-derivatives","SOLF0:USTF0",1767532660362,0.04881599,134.04,133.95,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767532660665,1.53596888,134.04,133.93,104.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767532660867,1.48715289,134.04,133.95,104.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767532661270,1.48715289,134.07,133.97,104.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767532661569,1.48715289,134.08,133.98,104.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767532661960,1.48715289,134.08,133.99,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767532662156,1.48715289,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767532662563,1.48715289,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767532666470,87.2,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767532666869,88.68715289,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767532672573,1.48715289,134.08,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767532672763,1.48715289,134.08,133.99,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767532673567,1.48715289,134.07,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767532674080,1.48715289,134.07,133.97,104.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767532675568,1.48715289,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767532681479,8.20415289,134.05,133.97,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767532681776,1.53026515,134.04,133.96,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767532682085,8.24776515,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767532682383,1.53026515,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767532683186,8.24766515,134.04,133.96,94.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767532683781,8.24826515,134.03,133.96,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767532685078,1.53026515,134.02,133.96,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767532685383,8.24866515,134.02,133.96,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767532688492,8.24866515,134.02,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767532688685,1.53026515,134.01,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767532689084,8.24936515,134.01,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767532694384,1.53026515,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767532704394,1.53026515,134.01,133.97,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767532705193,1.53026515,134.04,133.95,104.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767532706792,1.53026515,134.04,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767532707000,1.53026515,134.03,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767532709200,8.24826515,134.03,133.94,104.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767532709800,8.24826515,134.03,133.94,192.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767532710796,8.24826515,134.03,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767532711006,1.52826821,134.02,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767532714396,0.05586519,134.01,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767532715199,0.05586519,134.01,133.96,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767532715399,1.5883172,134.01,133.96,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767532716405,1.5883172,134.01,133.94,94.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767532716709,1.5883172,134.01,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767532717606,1.53245201,134.0,133.91,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767532717905,1.53245201,134.0,133.9,192.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767532718506,1.53245201,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767532718902,1.58451391,133.96,133.86,104.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767532719106,0.0520619,133.96,133.89,104.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767532719500,1.53245201,133.98,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767532720306,1.53245201,133.98,133.9,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767532720902,1.53245201,134.0,133.91,104.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767532721098,1.53245201,134.0,133.92,104.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767532721510,1.53245201,134.0,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767532721812,1.53245201,134.0,133.93,104.577]
["bitfinex-derivatives","SOLF0:USTF0",1767532721997,1.53245201,134.02,133.94,104.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767532722304,1.53245201,134.02,133.93,104.577]
["bitfinex-derivatives","SOLF0:USTF0",1767532722505,1.53245201,134.02,133.92,104.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767532722701,1.53245201,134.02,133.93,104.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767532723111,1.53245201,134.02,133.94,192.3508]
["bitfinex-derivatives","SOLF0:USTF0",1767532724308,1.53245201,134.02,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767532724808,1.53245201,134.02,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767532725210,1.53245201,134.02,133.93,192.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767532725408,1.53245201,134.02,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767532729313,1.53245201,134.02,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767532729613,1.53245201,134.02,133.93,192.3588]
["bitfinex-derivatives","SOLF0:USTF0",1767532729914,1.53245201,134.02,133.94,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767532730304,1.53245201,134.02,133.93,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767532731619,8.25095201,134.02,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767532731819,1.53245201,134.01,133.88,123.1152628]
["bitfinex-derivatives","SOLF0:USTF0",1767532732014,1.53245201,134.01,133.89,192.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767532732518,8.25235201,133.99,133.89,192.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767532733219,8.25235201,133.99,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767532736121,8.25295201,133.98,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767532736321,1.53245201,133.98,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767532736916,6.7209,133.97,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767532737416,6.7209,133.97,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767532737616,8.25385201,133.96,133.87,1.29935592]
["bitfinex-derivatives","SOLF0:USTF0",1767532737918,104.5586,133.96,133.83,123.1534628]
["bitfinex-derivatives","SOLF0:USTF0",1767532738106,6.7225,133.94,133.84,104.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767532738310,1.53245201,133.95,133.85,104.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767532738521,1.53245201,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767532738907,87.3,133.97,133.87,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532739206,88.83245201,133.97,133.87,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532740223,1.51586577,133.95,133.86,104.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767532740521,0.05345085,133.93,133.87,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767532741024,0.05345085,133.93,133.89,0.05502591]
["bitfinex-derivatives","SOLF0:USTF0",1767532741214,88.81586577,133.97,133.89,0.05502591]
["bitfinex-derivatives","SOLF0:USTF0",1767532741405,1.51586577,133.99,133.89,0.05502591]
["bitfinex-derivatives","SOLF0:USTF0",1767532741911,1.51586577,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767532742418,1.51586577,134.0,133.88,104.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767532742718,1.51586577,134.0,133.94,0.05386134]
["bitfinex-derivatives","SOLF0:USTF0",1767532744626,8.23586577,133.99,133.94,0.05386134]
["bitfinex-derivatives","SOLF0:USTF0",1767532744923,1.51586577,133.99,133.94,0.05386134]
["bitfinex-derivatives","SOLF0:USTF0",1767532746122,1.51586577,134.01,133.94,0.05386134]
["bitfinex-derivatives","SOLF0:USTF0",1767532746630,1.51586577,134.01,133.9,104.599]
["bitfinex-derivatives","SOLF0:USTF0",1767532746926,8.23496577,134.01,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532747524,8.23416577,134.03,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532748121,1.51586577,134.01,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532748628,1.51586577,134.03,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532749617,6.7185,134.02,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532751330,1.51586577,134.01,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532752623,6.7195,134.0,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532755740,1.51586577,134.01,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532756740,104.5005,134.04,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532756741,1.51586577,134.03,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532757038,0.05092175,134.0,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532757240,1.56678752,134.0,133.96,0.05426246]
["bitfinex-derivatives","SOLF0:USTF0",1767532758245,1.56678752,134.0,133.91,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767532758741,1.51586577,134.0,133.91,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767532759639,0.05539157,133.97,133.91,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767532760447,8.29225734,133.97,133.91,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767532761041,6.7214,133.96,133.89,94.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767532761638,0.05548191,133.94,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767532763243,0.05548191,133.94,133.91,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1767532764137,0.05548191,133.94,133.91,6.78098021]
["bitfinex-derivatives","SOLF0:USTF0",1767532764350,8.23676577,133.97,133.91,6.78098021]
["bitfinex-derivatives","SOLF0:USTF0",1767532765050,8.23676577,133.97,133.91,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1767532767343,1.51586577,133.95,133.91,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1767532767754,1.51586577,133.95,133.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767532768553,8.23896577,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767532771147,1.48269871,133.92,133.86,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767532772041,6.7231,133.93,133.86,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767532772351,8.20579871,133.93,133.86,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767532772945,0.05034847,133.91,133.88,0.04783539]
["bitfinex-derivatives","SOLF0:USTF0",1767532773554,1.53304718,133.91,133.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767532774550,8.25704718,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767532777257,1.53304718,133.91,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767532777459,0.05034847,133.91,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767532777756,6.7234,133.92,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767532777956,0.05195591,133.9,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767532779659,0.05195591,133.9,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767532785264,0.05195591,133.9,133.86,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767532785654,0.05195591,133.9,133.83,104.654]
["bitfinex-derivatives","SOLF0:USTF0",1767532786762,0.05195591,133.9,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767532787660,1.46128491,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767532788366,8.18368491,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767532789365,6.7226,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767532789559,1.46128491,133.95,133.87,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767532790667,6.7234,133.92,133.87,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767532791859,6.7234,133.92,133.86,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767532795368,6.7229,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767532795559,8.18418491,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767532797571,6.7244,133.9,133.82,1.29979271]
["bitfinex-derivatives","SOLF0:USTF0",1767532797768,1.46128491,133.92,133.84,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767532799669,8.18528491,133.91,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767532800471,8.28651061,133.9,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767532800674,8.28651061,133.9,133.84,94.5674]
["bitfinex-derivatives","SOLF0:USTF0",1767532800972,1.61797776,133.89,133.75,418.49659635]
["bitfinex-derivatives","SOLF0:USTF0",1767532801158,1.61797776,133.89,133.79,104.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767532801357,1.56211061,133.89,133.79,105.98870549]
["bitfinex-derivatives","SOLF0:USTF0",1767532801557,8.28701061,133.89,133.79,105.98870549]
["bitfinex-derivatives","SOLF0:USTF0",1767532801959,8.28701061,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767532802570,8.28701061,133.89,133.81,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767532802571,8.28751061,133.88,133.81,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767532802765,1.56211061,133.87,133.79,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767532803674,1.56211061,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767532805173,1.56211061,133.89,133.79,192.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767532806082,1.56211061,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767532806574,1.56211061,133.93,133.81,104.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767532807579,8.28601061,133.91,133.81,104.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767532808180,8.28601061,133.91,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767532809677,8.28601061,133.91,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767532809881,1.56211061,133.9,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767532810581,8.28661061,133.9,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767532811986,8.28661061,133.9,133.83,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767532812787,104.5743,133.94,133.83,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767532812788,8.28701061,133.89,133.83,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767532812984,1.56211061,133.89,133.8,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767532813184,1.56211061,133.89,133.8,94.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767532813481,6.726,133.87,133.8,94.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767532814385,1.56211061,133.86,133.8,94.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767532815086,1.56211061,133.86,133.8,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767532815289,1.56211061,133.86,133.8,94.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767532815588,8.28861061,133.86,133.8,94.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767532816288,8.28861061,133.86,133.79,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767532816785,6.727,133.85,133.79,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767532816983,6.727,133.85,133.76,22.0625755]
["bitfinex-derivatives","SOLF0:USTF0",1767532817186,1.56211061,133.84,133.76,22.0625755]
["bitfinex-derivatives","SOLF0:USTF0",1767532817782,8.28951061,133.84,133.77,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767532817982,8.28951061,133.84,133.75,110.96204198]
["bitfinex-derivatives","SOLF0:USTF0",1767532818284,1.56211061,133.84,133.75,109.66149635]
["bitfinex-derivatives","SOLF0:USTF0",1767532819591,8.28991061,133.84,133.78,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767532819891,1.56211061,133.89,133.79,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767532820388,1.56211061,133.87,133.79,94.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767532821589,6.7265,133.86,133.79,94.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767532823795,6.7265,133.86,133.8,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767532824889,1.56211061,133.86,133.79,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767532825491,8.28871061,133.86,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767532825695,1.56211061,133.86,133.79,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767532826296,1.56211061,133.86,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767532826791,6.7261,133.87,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767532828103,1.56211061,133.86,133.76,104.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767532828392,1.56211061,133.86,133.77,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767532830698,6.7269,133.85,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767532833195,8.28861061,133.86,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767532833497,8.28861061,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767532833799,1.56211061,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767532834002,1.56211061,133.86,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767532837203,8.14288745,133.88,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767532837902,1.41748745,133.86,133.77,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767532839605,8.14448745,133.85,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767532842211,6.7274,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767532846710,8.14448745,133.85,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767532848415,8.14448745,133.85,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767532850214,6.7274,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767532850412,8.14488745,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767532852513,1.41748745,133.84,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767532854617,8.14548745,133.83,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767532855707,1.41748745,133.8,133.75,20.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1767532855912,1.41748745,133.8,133.75,16.80902557]
["bitfinex-derivatives","SOLF0:USTF0",1767532856818,8.14708745,133.8,133.75,16.80902557]
["bitfinex-derivatives","SOLF0:USTF0",1767532860114,6.73,133.79,133.75,16.80902557]
["bitfinex-derivatives","SOLF0:USTF0",1767532860515,1.41748745,133.8,133.75,16.80902557]
["bitfinex-derivatives","SOLF0:USTF0",1767532862723,1.55959608,133.79,133.75,16.80902557]
["bitfinex-derivatives","SOLF0:USTF0",1767532864323,1.55959608,133.81,133.75,16.80902557]
["bitfinex-derivatives","SOLF0:USTF0",1767532865724,1.55959608,133.78,133.75,16.80902557]
["bitfinex-derivatives","SOLF0:USTF0",1767532867628,1.55959608,133.77,133.7,8.30440116]
["bitfinex-derivatives","SOLF0:USTF0",1767532868323,104.6677,133.82,133.72,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532868633,87.48,133.8,133.72,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532868921,87.48,133.82,133.75,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532869125,104.6357,133.86,133.75,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532869320,87.5,133.84,133.75,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532869518,6.7279,133.83,133.77,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532872925,94.2271,133.85,133.78,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532874632,6.7275,133.84,133.78,8.30080116]
["bitfinex-derivatives","SOLF0:USTF0",1767532875232,6.7275,133.84,133.79,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532877336,87.5,133.85,133.79,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532877630,6.7269,133.86,133.79,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532877836,87.5,133.87,133.79,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532879537,94.2259,133.87,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767532879742,94.2259,133.87,133.81,8.29930116]
["bitfinex-derivatives","SOLF0:USTF0",1767532879945,104.5838,133.93,133.82,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532880133,6.7255,133.88,133.82,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532881230,104.6031,133.9,133.8,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532882436,6.7264,133.86,133.8,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532882744,104.6031,133.9,133.8,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532884546,6.7259,133.87,133.8,8.29980116]
["bitfinex-derivatives","SOLF0:USTF0",1767532885447,6.7259,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767532885833,6.7259,133.87,133.81,8.29920116]
["bitfinex-derivatives","SOLF0:USTF0",1767532886040,6.7259,133.87,133.82,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532886845,104.5956,133.91,133.82,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532887647,6.726,133.87,133.82,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532887843,104.5956,133.91,133.82,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532888550,6.7254,133.88,133.82,1.57040116]
["bitfinex-derivatives","SOLF0:USTF0",1767532888950,6.7254,133.88,133.82,8.29860116]
["bitfinex-derivatives","SOLF0:USTF0",1767532889657,104.6065,133.9,133.8,8.29930116]
["bitfinex-derivatives","SOLF0:USTF0",1767532890542,6.7259,133.87,133.8,8.29930116]
["bitfinex-derivatives","SOLF0:USTF0",1767532891655,6.7266,133.86,133.8,8.29930116]
["bitfinex-derivatives","SOLF0:USTF0",1767532892655,6.7259,133.87,133.8,8.29930116]
["bitfinex-derivatives","SOLF0:USTF0",1767532892859,104.6065,133.9,133.77,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767532892860,87.48,133.89,133.82,1.24788846]
["bitfinex-derivatives","SOLF0:USTF0",1767532893957,6.7256,133.88,133.82,7.97598846]
["bitfinex-derivatives","SOLF0:USTF0",1767532895059,94.2049,133.89,133.83,7.93622126]
["bitfinex-derivatives","SOLF0:USTF0",1767532895255,87.48,133.89,133.81,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532895954,6.7259,133.88,133.81,7.93722126]
["bitfinex-derivatives","SOLF0:USTF0",1767532896859,6.7259,133.87,133.81,7.93722126]
["bitfinex-derivatives","SOLF0:USTF0",1767532897757,6.7259,133.87,133.82,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532900963,6.7266,133.86,133.79,7.93782126]
["bitfinex-derivatives","SOLF0:USTF0",1767532901166,6.7266,133.86,133.79,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532902566,6.7266,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767532908677,6.7266,133.86,133.8,7.93772126]
["bitfinex-derivatives","SOLF0:USTF0",1767532909967,87.48,133.88,133.78,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532909968,104.6286,133.87,133.78,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532910768,6.728,133.83,133.78,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532911371,6.7287,133.82,133.76,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532911968,6.7279,133.83,133.77,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532913687,6.7279,133.83,133.77,7.93922126]
["bitfinex-derivatives","SOLF0:USTF0",1767532913979,94.2073,133.85,133.78,1.20832126]
["bitfinex-derivatives","SOLF0:USTF0",1767532915678,94.2073,133.85,133.78,7.93872126]
["bitfinex-derivatives","SOLF0:USTF0",1767532919681,6.7273,133.85,133.78,7.93872126]
["bitfinex-derivatives","SOLF0:USTF0",1767532920782,6.7273,133.85,133.79,7.72980325]
["bitfinex-derivatives","SOLF0:USTF0",1767532921084,6.7265,133.86,133.8,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532922585,6.7265,133.86,133.8,7.72920325]
["bitfinex-derivatives","SOLF0:USTF0",1767532922885,6.7259,133.87,133.81,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532923081,87.5,133.89,133.81,7.72840325]
["bitfinex-derivatives","SOLF0:USTF0",1767532923275,87.5,133.89,133.82,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532924584,6.7255,133.88,133.82,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532925392,6.7255,133.88,133.82,7.72830325]
["bitfinex-derivatives","SOLF0:USTF0",1767532925882,87.5,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767532926276,87.5,133.89,133.83,7.72780325]
["bitfinex-derivatives","SOLF0:USTF0",1767532926590,6.7255,133.88,133.81,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532927282,6.726,133.87,133.81,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532927784,87.5,133.89,133.81,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532928587,6.7254,133.88,133.81,7.72880325]
["bitfinex-derivatives","SOLF0:USTF0",1767532928882,6.7254,133.88,133.82,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532929583,6.7249,133.89,133.83,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532930084,6.7244,133.9,133.84,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532930488,87.48,133.91,133.84,7.72730325]
["bitfinex-derivatives","SOLF0:USTF0",1767532930689,87.48,133.91,133.81,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532931280,6.7254,133.88,133.83,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532931788,6.7247,133.9,133.84,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532932991,87.48,133.91,133.82,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532934592,6.7254,133.88,133.82,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532935885,6.7259,133.87,133.8,7.72930325]
["bitfinex-derivatives","SOLF0:USTF0",1767532936791,6.7259,133.87,133.81,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532937392,6.7259,133.87,133.81,7.72880325]
["bitfinex-derivatives","SOLF0:USTF0",1767532946996,6.7254,133.89,133.83,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532948001,6.7244,133.9,133.84,0.99990325]
["bitfinex-derivatives","SOLF0:USTF0",1767532949600,6.7244,133.9,133.84,7.72730325]
["bitfinex-derivatives","SOLF0:USTF0",1767532950201,6.725,133.89,133.82,7.48685317]
["bitfinex-derivatives","SOLF0:USTF0",1767532950901,6.725,133.89,133.83,7.48675317]
["bitfinex-derivatives","SOLF0:USTF0",1767532956015,6.725,133.89,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767532956215,6.725,133.89,133.84,7.4948859]
["bitfinex-derivatives","SOLF0:USTF0",1767532956816,6.7244,133.91,133.85,7.4941859]
["bitfinex-derivatives","SOLF0:USTF0",1767532957516,87.48,133.92,133.83,7.4951859]
["bitfinex-derivatives","SOLF0:USTF0",1767532958108,87.48,133.92,133.84,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532958309,6.7249,133.89,133.82,7.4958859]
["bitfinex-derivatives","SOLF0:USTF0",1767532958919,6.7249,133.89,133.83,7.4951859]
["bitfinex-derivatives","SOLF0:USTF0",1767532959819,6.7244,133.9,133.83,7.4951859]
["bitfinex-derivatives","SOLF0:USTF0",1767532960320,192.0713,133.92,133.83,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532962418,6.7253,133.89,133.83,7.4953859]
["bitfinex-derivatives","SOLF0:USTF0",1767532964225,6.7244,133.9,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767532964418,6.7244,133.9,133.85,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532964719,87.48,133.93,133.85,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532964923,6.7239,133.91,133.85,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532966023,6.7239,133.91,133.86,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532969023,87.48,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767532969325,110.4410324,133.92,133.82,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532969527,104.5909,133.92,133.82,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532969724,6.7254,133.89,133.82,7.4957859]
["bitfinex-derivatives","SOLF0:USTF0",1767532974329,6.7245,133.9,133.84,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532975633,6.7245,133.9,133.84,7.4947859]
["bitfinex-derivatives","SOLF0:USTF0",1767532976336,6.7238,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767532977135,6.7238,133.92,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767532977736,6.7238,133.92,133.86,7.4937859]
["bitfinex-derivatives","SOLF0:USTF0",1767532978234,6.7239,133.91,133.86,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532978539,87.48,133.93,133.86,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532978832,5.84806675,133.92,133.86,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532979037,6.7239,133.91,133.86,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532981324,209.69108541,133.96,133.86,0.7674859]
["bitfinex-derivatives","SOLF0:USTF0",1767532981634,5.85026947,133.95,133.87,7.35390763]
["bitfinex-derivatives","SOLF0:USTF0",1767532981935,105.12908541,133.96,133.87,7.35390763]
["bitfinex-derivatives","SOLF0:USTF0",1767532982128,5.8502829,133.95,133.87,7.35390763]
["bitfinex-derivatives","SOLF0:USTF0",1767532982334,105.12908541,133.96,133.88,0.62850763]
["bitfinex-derivatives","SOLF0:USTF0",1767532982640,105.12908541,133.96,133.88,7.35380763]
["bitfinex-derivatives","SOLF0:USTF0",1767532983533,6.7224,133.94,133.88,7.35380763]
["bitfinex-derivatives","SOLF0:USTF0",1767532983730,6.7224,133.94,133.89,0.62850763]
["bitfinex-derivatives","SOLF0:USTF0",1767532983936,105.12908541,133.96,133.89,7.35340763]
["bitfinex-derivatives","SOLF0:USTF0",1767532984627,6.7219,133.95,133.89,7.35340763]
["bitfinex-derivatives","SOLF0:USTF0",1767532985639,17.64908541,133.96,133.91,0.62850763]
["bitfinex-derivatives","SOLF0:USTF0",1767532989943,24.37048541,133.96,133.89,0.62850763]
["bitfinex-derivatives","SOLF0:USTF0",1767532991524,17.64908541,133.96,133.89,0.62850763]
["bitfinex-derivatives","SOLF0:USTF0",1767532992642,6.7225,133.94,133.89,0.62850763]
["bitfinex-derivatives","SOLF0:USTF0",1767532997149,6.7225,133.94,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767532998348,6.7219,133.95,133.88,7.35370763]
["bitfinex-derivatives","SOLF0:USTF0",1767533000355,17.64908541,133.96,133.86,88.52850763]
["bitfinex-derivatives","SOLF0:USTF0",1767533001549,6.7229,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767533002350,6.7224,133.94,133.87,7.35430763]
["bitfinex-derivatives","SOLF0:USTF0",1767533003755,6.7224,133.94,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767533006354,6.7224,133.94,133.88,7.35390763]
["bitfinex-derivatives","SOLF0:USTF0",1767533006654,6.7219,133.95,133.88,7.35390763]
["bitfinex-derivatives","SOLF0:USTF0",1767533007047,6.7219,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767533010863,6.7219,133.95,133.88,7.35380763]
["bitfinex-derivatives","SOLF0:USTF0",1767533011060,6.7225,133.94,133.88,7.35380763]
["bitfinex-derivatives","SOLF0:USTF0",1767533016064,17.64908541,133.96,133.9,0.55071258]
["bitfinex-derivatives","SOLF0:USTF0",1767533017668,17.64908541,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767533017857,17.64908541,133.96,133.91,7.27461258]
["bitfinex-derivatives","SOLF0:USTF0",1767533019073,17.64908541,133.96,133.91,0.55071258]
["bitfinex-derivatives","SOLF0:USTF0",1767533020474,17.64908541,133.96,133.91,7.27461258]
["bitfinex-derivatives","SOLF0:USTF0",1767533021276,6.7214,133.96,133.91,0.55071258]
["bitfinex-derivatives","SOLF0:USTF0",1767533021768,6.7214,133.96,133.89,0.55071258]
["bitfinex-derivatives","SOLF0:USTF0",1767533022167,6.7214,133.96,133.9,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767533022367,6.7214,133.96,133.9,7.27511258]
["bitfinex-derivatives","SOLF0:USTF0",1767533022660,6.7214,133.96,133.9,0.55071258]
["bitfinex-derivatives","SOLF0:USTF0",1767533023072,6.7221,133.95,133.9,0.55071258]
["bitfinex-derivatives","SOLF0:USTF0",1767533028178,6.7221,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767533028377,6.7221,133.95,133.89,7.27561258]
["bitfinex-derivatives","SOLF0:USTF0",1767533028579,6.7214,133.96,133.9,7.27471258]
["bitfinex-derivatives","SOLF0:USTF0",1767533041575,6.7208,133.98,133.91,7.18918661]
["bitfinex-derivatives","SOLF0:USTF0",1767533041784,104.5038,134.03,133.92,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533042079,93.30791075,134.02,133.92,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533042276,5.82791075,134.01,133.92,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533042586,6.7199,133.99,133.92,7.18838661]
["bitfinex-derivatives","SOLF0:USTF0",1767533043688,6.7199,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767533045091,104.5179,134.01,133.9,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533045389,5.82740969,134.0,133.9,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533045586,104.5179,134.01,133.9,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533045783,5.82742439,134.0,133.9,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533045984,6.7209,133.97,133.9,7.18968661]
["bitfinex-derivatives","SOLF0:USTF0",1767533051691,6.7209,133.97,133.91,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533052292,6.7209,133.97,133.91,7.18918661]
["bitfinex-derivatives","SOLF0:USTF0",1767533054682,104.5038,134.03,133.92,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533054996,5.83245035,134.02,133.93,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533055195,104.4943,134.04,133.93,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533055494,5.83120416,134.03,133.93,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533055698,104.4943,134.04,133.93,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533055994,6.7189,134.01,133.94,7.18778661]
["bitfinex-derivatives","SOLF0:USTF0",1767533056191,126.9343,134.04,133.94,7.18778661]
["bitfinex-derivatives","SOLF0:USTF0",1767533056394,5.74944334,134.03,133.94,7.18778661]
["bitfinex-derivatives","SOLF0:USTF0",1767533056697,126.9343,134.04,133.94,7.18778661]
["bitfinex-derivatives","SOLF0:USTF0",1767533056892,5.74911456,134.03,133.94,7.18778661]
["bitfinex-derivatives","SOLF0:USTF0",1767533057095,126.9343,134.04,133.94,7.18778661]
["bitfinex-derivatives","SOLF0:USTF0",1767533057299,5.74792076,134.03,133.94,7.18778661]
["bitfinex-derivatives","SOLF0:USTF0",1767533057496,191.968,134.05,133.95,7.18718661]
["bitfinex-derivatives","SOLF0:USTF0",1767533057698,5.74852038,134.04,133.95,7.18718661]
["bitfinex-derivatives","SOLF0:USTF0",1767533057897,5.74852038,134.03,133.95,7.18718661]
["bitfinex-derivatives","SOLF0:USTF0",1767533058201,191.968,134.05,133.95,7.18718661]
["bitfinex-derivatives","SOLF0:USTF0",1767533058497,5.74750246,134.04,133.95,7.18718661]
["bitfinex-derivatives","SOLF0:USTF0",1767533058698,6.7185,134.02,133.95,7.18718661]
["bitfinex-derivatives","SOLF0:USTF0",1767533064305,87.48,134.05,133.96,7.18658661]
["bitfinex-derivatives","SOLF0:USTF0",1767533065587,6.7179,134.03,133.96,7.18658661]
["bitfinex-derivatives","SOLF0:USTF0",1767533067789,6.7179,134.03,133.96,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533070396,6.7184,134.02,133.96,0.46538661]
["bitfinex-derivatives","SOLF0:USTF0",1767533083410,104.501,134.03,133.94,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533084304,104.5168,134.01,133.92,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533084510,104.5252,134.0,133.92,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533084707,104.5168,134.01,133.92,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533084904,6.7205,133.98,133.92,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533090016,6.7198,134.0,133.93,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533091616,6.7198,134.0,133.93,7.14799433]
["bitfinex-derivatives","SOLF0:USTF0",1767533091812,6.7199,133.99,133.93,7.14799433]
["bitfinex-derivatives","SOLF0:USTF0",1767533092008,6.7199,133.99,133.93,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533092217,126.9535,134.02,133.9,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533093615,6.7206,133.98,133.91,7.14899433]
["bitfinex-derivatives","SOLF0:USTF0",1767533094819,6.7199,133.99,133.92,7.14839433]
["bitfinex-derivatives","SOLF0:USTF0",1767533098420,6.7199,133.99,133.93,0.42509433]
["bitfinex-derivatives","SOLF0:USTF0",1767533102730,6.7206,133.98,133.91,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533103530,6.7206,133.98,133.91,7.10476115]
["bitfinex-derivatives","SOLF0:USTF0",1767533103718,6.7206,133.98,133.92,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533104424,191.964,134.03,133.94,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533104620,87.46,134.03,133.94,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533105634,6.7194,134.0,133.94,7.10336115]
["bitfinex-derivatives","SOLF0:USTF0",1767533106431,6.7189,134.01,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767533106635,6.7189,134.01,133.96,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533108948,6.7185,134.02,133.96,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533111850,6.7185,134.02,133.96,7.10246115]
["bitfinex-derivatives","SOLF0:USTF0",1767533116241,144.51219012,134.06,133.97,7.10196115]
["bitfinex-derivatives","SOLF0:USTF0",1767533116441,87.48,134.05,133.97,7.10196115]
["bitfinex-derivatives","SOLF0:USTF0",1767533117543,6.7182,134.03,133.97,7.10196115]
["bitfinex-derivatives","SOLF0:USTF0",1767533128367,6.7182,134.03,133.93,104.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767533128368,6.7174,134.04,133.98,7.10136115]
["bitfinex-derivatives","SOLF0:USTF0",1767533128562,87.48,134.05,133.98,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533128963,6.7168,134.06,134.0,7.10026115]
["bitfinex-derivatives","SOLF0:USTF0",1767533129359,22.41,134.07,133.96,0.38106115]
["bitfinex-derivatives","SOLF0:USTF0",1767533130167,6.7176,134.04,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767533130669,6.7176,134.04,133.98,7.09161948]
["bitfinex-derivatives","SOLF0:USTF0",1767533130867,6.7169,134.05,133.99,7.09161948]
["bitfinex-derivatives","SOLF0:USTF0",1767533131070,6.7169,134.05,134.0,0.37171948]
["bitfinex-derivatives","SOLF0:USTF0",1767533134770,6.7169,134.05,133.98,7.11114794]
["bitfinex-derivatives","SOLF0:USTF0",1767533135067,236.11789635,134.08,133.95,0.39074794]
["bitfinex-derivatives","SOLF0:USTF0",1767533135068,6.7175,134.04,133.95,0.39074794]
["bitfinex-derivatives","SOLF0:USTF0",1767533135976,6.7181,134.03,133.96,0.39074794]
["bitfinex-derivatives","SOLF0:USTF0",1767533137573,6.7181,134.03,133.96,7.11214794]
["bitfinex-derivatives","SOLF0:USTF0",1767533140179,6.7181,134.03,133.97,0.39074794]
["bitfinex-derivatives","SOLF0:USTF0",1767533147390,94.1774,134.04,133.97,0.39074794]
["bitfinex-derivatives","SOLF0:USTF0",1767533148595,94.1774,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767533159010,6.7179,134.03,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767533166117,6.7179,134.03,133.98,7.06983529]
["bitfinex-derivatives","SOLF0:USTF0",1767533167517,6.7179,134.03,133.99,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533170619,6.7179,134.03,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767533172916,6.7179,134.03,133.97,7.07033529]
["bitfinex-derivatives","SOLF0:USTF0",1767533175626,6.7179,134.03,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767533178724,21.78149635,134.08,134.01,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767533178931,21.78149635,134.08,134.02,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533179427,21.78149635,134.08,134.03,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533180027,109.26149635,134.08,134.0,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533181529,6.7159,134.07,134.0,7.06893529]
["bitfinex-derivatives","SOLF0:USTF0",1767533181931,6.7159,134.07,134.0,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533182133,109.26149635,134.08,134.0,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533182818,115.97689635,134.08,134.01,7.06793529]
["bitfinex-derivatives","SOLF0:USTF0",1767533186230,28.49689635,134.08,134.02,7.06783529]
["bitfinex-derivatives","SOLF0:USTF0",1767533186431,28.49689635,134.08,134.02,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533188635,115.95689635,134.08,134.02,0.34953529]
["bitfinex-derivatives","SOLF0:USTF0",1767533189237,109.24149635,134.08,134.02,7.06783529]
["bitfinex-derivatives","SOLF0:USTF0",1767533190439,21.78149635,134.08,134.02,7.06783529]
["bitfinex-derivatives","SOLF0:USTF0",1767533193035,21.78149635,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767533193244,21.78149635,134.08,134.03,7.07006272]
["bitfinex-derivatives","SOLF0:USTF0",1767533194538,21.78149635,134.08,134.04,7.05009383]
["bitfinex-derivatives","SOLF0:USTF0",1767533199655,21.78149635,134.08,134.05,0.33279383]
["bitfinex-derivatives","SOLF0:USTF0",1767533199841,6.7142,134.11,134.05,0.33279383]
["bitfinex-derivatives","SOLF0:USTF0",1767533200637,6.7142,134.11,134.05,7.04959383]
["bitfinex-derivatives","SOLF0:USTF0",1767533201947,6.7142,134.11,134.05,0.33279383]
["bitfinex-derivatives","SOLF0:USTF0",1767533204546,6.7144,134.1,134.05,0.33279383]
["bitfinex-derivatives","SOLF0:USTF0",1767533204855,6.7144,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767533205651,6.7144,134.1,134.04,7.04999383]
["bitfinex-derivatives","SOLF0:USTF0",1767533212058,87.46,134.12,134.05,7.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1767533213556,6.7139,134.11,134.05,7.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1767533217050,6.7139,134.11,134.06,0.33279383]
["bitfinex-derivatives","SOLF0:USTF0",1767533220054,94.1734,134.12,134.06,0.33279383]
["bitfinex-derivatives","SOLF0:USTF0",1767533220258,87.46,134.12,134.07,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533220665,126.8144,134.16,134.07,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533220962,87.44,134.15,134.08,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767533221159,126.799,134.18,134.08,7.04539771]
["bitfinex-derivatives","SOLF0:USTF0",1767533221356,87.44,134.15,134.08,7.04539771]
["bitfinex-derivatives","SOLF0:USTF0",1767533222054,87.44,134.15,134.08,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533222262,87.44,134.15,134.06,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533223672,6.7129,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767533225066,6.7129,134.13,134.07,7.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1767533227467,191.852,134.15,134.05,7.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1767533227675,126.8274,134.14,134.02,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533228575,6.7143,134.11,134.04,7.04689771]
["bitfinex-derivatives","SOLF0:USTF0",1767533228877,6.7143,134.11,134.05,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533233785,6.7143,134.11,134.04,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767533234079,6.7145,134.1,134.04,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767533235882,6.7145,134.1,134.04,7.04689771]
["bitfinex-derivatives","SOLF0:USTF0",1767533238480,104.4324,134.12,134.03,13.97938728]
["bitfinex-derivatives","SOLF0:USTF0",1767533238689,104.4324,134.12,134.02,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533239686,126.8517,134.11,134.0,14.30938499]
["bitfinex-derivatives","SOLF0:USTF0",1767533239880,87.44,134.1,134.0,14.30938499]
["bitfinex-derivatives","SOLF0:USTF0",1767533240084,104.4547,134.09,133.98,26.97524779]
["bitfinex-derivatives","SOLF0:USTF0",1767533240282,22.41,134.09,133.98,26.97524779]
["bitfinex-derivatives","SOLF0:USTF0",1767533240588,87.44,134.08,133.99,0.32999771]
["bitfinex-derivatives","SOLF0:USTF0",1767533241588,6.7159,134.07,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767533245286,109.87,134.08,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767533245886,6.7169,134.05,133.98,12.6658628]
["bitfinex-derivatives","SOLF0:USTF0",1767533247593,6.7169,134.05,133.98,19.3862628]
["bitfinex-derivatives","SOLF0:USTF0",1767533248194,6.7174,134.04,133.98,19.3862628]
["bitfinex-derivatives","SOLF0:USTF0",1767533248493,6.7174,134.04,133.98,19.71626051]
["bitfinex-derivatives","SOLF0:USTF0",1767533252494,87.48,134.07,133.99,0.34553177]
["bitfinex-derivatives","SOLF0:USTF0",1767533252992,6.7169,134.05,133.99,0.34553177]
["bitfinex-derivatives","SOLF0:USTF0",1767533253293,22.41,134.08,133.99,0.34553177]
["bitfinex-derivatives","SOLF0:USTF0",1767533253494,87.48,134.07,133.99,0.34553177]
["bitfinex-derivatives","SOLF0:USTF0",1767533253692,6.7165,134.06,133.99,0.34553177]
["bitfinex-derivatives","SOLF0:USTF0",1767533254896,6.7165,134.06,133.99,7.06523177]
["bitfinex-derivatives","SOLF0:USTF0",1767533256297,0.05040971,134.04,133.99,7.06523177]
["bitfinex-derivatives","SOLF0:USTF0",1767533258101,0.05040971,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767533260203,0.05040971,134.04,134.01,0.05259323]
["bitfinex-derivatives","SOLF0:USTF0",1767533272109,0.05040971,134.04,133.99,7.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1767533272110,1.55040971,134.04,133.95,0.34988054]
["bitfinex-derivatives","SOLF0:USTF0",1767533272314,104.5021,134.03,133.93,173.03833568]
["bitfinex-derivatives","SOLF0:USTF0",1767533272511,6.7194,134.0,133.93,179.76073568]
["bitfinex-derivatives","SOLF0:USTF0",1767533273414,0.04945737,133.98,133.93,179.76073568]
["bitfinex-derivatives","SOLF0:USTF0",1767533273913,0.04945737,133.98,133.94,7.07228054]
["bitfinex-derivatives","SOLF0:USTF0",1767533278922,0.04945737,133.98,133.95,0.34988054]
["bitfinex-derivatives","SOLF0:USTF0",1767533281225,6.7187,134.02,133.96,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533281428,22.41,134.05,133.96,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533281725,87.52,134.04,133.96,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533282118,87.52,134.04,133.98,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533282520,6.7174,134.05,133.98,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533282823,6.7174,134.05,133.98,7.0357892]
["bitfinex-derivatives","SOLF0:USTF0",1767533283030,94.2364,134.06,133.99,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533284628,94.2364,134.06,133.97,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767533284629,94.2364,134.06,134.0,7.0348892]
["bitfinex-derivatives","SOLF0:USTF0",1767533286736,87.52,134.06,133.96,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533286933,214.4128,134.06,133.96,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533287430,6.7187,134.02,133.96,7.0363892]
["bitfinex-derivatives","SOLF0:USTF0",1767533294445,22.41,134.07,133.98,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533294746,87.52,134.06,133.98,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533295339,6.7174,134.05,133.98,7.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1767533297039,6.7174,134.04,133.98,7.0353892]
["bitfinex-derivatives","SOLF0:USTF0",1767533301636,6.7174,134.04,133.99,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533301841,6.7169,134.05,133.99,7.0352892]
["bitfinex-derivatives","SOLF0:USTF0",1767533302041,6.7169,134.05,134.0,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533302542,6.7164,134.06,134.0,7.0347892]
["bitfinex-derivatives","SOLF0:USTF0",1767533306743,6.7164,134.06,133.96,118.53208728]
["bitfinex-derivatives","SOLF0:USTF0",1767533306744,87.52,134.07,134.02,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533307249,0.05659211,134.06,134.02,0.3154892]
["bitfinex-derivatives","SOLF0:USTF0",1767533311252,6.77309211,134.06,134.0,0.31250908]
["bitfinex-derivatives","SOLF0:USTF0",1767533312054,0.05659211,134.06,134.0,0.31250908]
["bitfinex-derivatives","SOLF0:USTF0",1767533313552,0.05659211,134.06,134.01,7.05806505]
["bitfinex-derivatives","SOLF0:USTF0",1767533314052,94.2359,134.07,134.01,7.05806505]
["bitfinex-derivatives","SOLF0:USTF0",1767533316561,94.2359,134.07,134.02,0.33926505]
["bitfinex-derivatives","SOLF0:USTF0",1767533340673,94.2359,134.07,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767533341162,87.52,134.07,133.98,14.2917876]
["bitfinex-derivatives","SOLF0:USTF0",1767533341472,109.93,134.07,133.98,14.2917876]
["bitfinex-derivatives","SOLF0:USTF0",1767533341771,109.93,134.07,133.98,0.31240032]
["bitfinex-derivatives","SOLF0:USTF0",1767533343574,6.7174,134.04,133.98,7.03260032]
["bitfinex-derivatives","SOLF0:USTF0",1767533343763,94.2374,134.04,133.98,7.03260032]
["bitfinex-derivatives","SOLF0:USTF0",1767533348567,87.52,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767533361978,6.7171,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767533362171,94.2571,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767533381604,0.05312597,134.03,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767533381803,94.2571,134.05,134.01,0.05014999]
["bitfinex-derivatives","SOLF0:USTF0",1767533386906,109.95,134.05,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767533388208,6.7183,134.03,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767533388407,87.54,134.02,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767533399119,94.2586,134.02,133.95,7.03373727]
["bitfinex-derivatives","SOLF0:USTF0",1767533400812,6.7186,134.02,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767533401012,94.2786,134.02,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767533403015,6.7176,134.04,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767533403318,87.56,134.04,133.94,0.31049836]
["bitfinex-derivatives","SOLF0:USTF0",1767533404118,6.7185,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767533405819,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767533407121,6.719,134.01,133.95,0.31049836]
["bitfinex-derivatives","SOLF0:USTF0",1767533408017,6.719,134.01,133.95,7.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1767533412626,6.7183,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767533413824,6.7184,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767533414727,116.6878,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767533414920,116.6878,134.04,133.97,7.03119836]
["bitfinex-derivatives","SOLF0:USTF0",1767533415420,6.7179,134.03,133.97,7.03119836]
["bitfinex-derivatives","SOLF0:USTF0",1767533417329,0.04870189,134.01,133.97,7.03119836]
["bitfinex-derivatives","SOLF0:USTF0",1767533419929,0.04870189,134.01,133.98,0.31049836]
["bitfinex-derivatives","SOLF0:USTF0",1767533427840,0.04870189,134.01,133.98,7.03089836]
["bitfinex-derivatives","SOLF0:USTF0",1767533428234,6.7174,134.04,133.98,7.08761173]
["bitfinex-derivatives","SOLF0:USTF0",1767533437948,6.7174,134.04,133.99,0.31555701]
["bitfinex-derivatives","SOLF0:USTF0",1767533438244,94.2769,134.05,133.99,0.31555701]
["bitfinex-derivatives","SOLF0:USTF0",1767533447460,94.2769,134.05,133.99,7.03525701]
["bitfinex-derivatives","SOLF0:USTF0",1767533448463,94.2769,134.05,134.0,0.31555701]
["bitfinex-derivatives","SOLF0:USTF0",1767533449163,94.2769,134.05,134.01,0.04875409]
["bitfinex-derivatives","SOLF0:USTF0",1767533459575,6.718,134.03,134.01,0.04875409]
["bitfinex-derivatives","SOLF0:USTF0",1767533459776,109.97,134.05,133.96,0.31555701]
["bitfinex-derivatives","SOLF0:USTF0",1767533460678,6.7184,134.02,133.96,7.03695701]
["bitfinex-derivatives","SOLF0:USTF0",1767533462078,6.7184,134.02,133.97,0.3079305]
["bitfinex-derivatives","SOLF0:USTF0",1767533463779,6.7179,134.03,133.97,0.3079305]
["bitfinex-derivatives","SOLF0:USTF0",1767533473972,0.05730908,134.01,133.99,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1767533511310,6.7179,134.03,133.99,0.05375226]
["bitfinex-derivatives","SOLF0:USTF0",1767533516513,22.41,134.03,133.93,167.70144953]
["bitfinex-derivatives","SOLF0:USTF0",1767533516913,22.41,134.01,133.94,0.3400693]
["bitfinex-derivatives","SOLF0:USTF0",1767533517113,110.01,134.01,133.94,0.3400693]
["bitfinex-derivatives","SOLF0:USTF0",1767533517712,6.7194,134.0,133.94,7.0624693]
["bitfinex-derivatives","SOLF0:USTF0",1767533518610,6.72,133.99,133.94,0.3400693]
["bitfinex-derivatives","SOLF0:USTF0",1767533520513,22.41,133.99,133.9,7.03235892]
["bitfinex-derivatives","SOLF0:USTF0",1767533520914,22.41,133.99,133.91,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533522617,6.7211,133.97,133.91,7.03235892]
["bitfinex-derivatives","SOLF0:USTF0",1767533526418,6.7211,133.97,133.91,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533526619,22.41,133.99,133.89,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767533526914,104.4941,134.04,133.92,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533527123,192.1141,134.04,133.95,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533527509,87.62,134.04,133.95,7.03025892]
["bitfinex-derivatives","SOLF0:USTF0",1767533527718,87.62,134.04,133.96,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533528615,6.7182,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767533528810,6.7182,134.03,133.96,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533529524,6.7182,134.03,133.96,7.02985892]
["bitfinex-derivatives","SOLF0:USTF0",1767533532420,6.7182,134.03,133.97,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533538136,13.83671413,134.15,133.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767533538334,104.3646,134.21,134.08,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533538534,126.7792,134.2,134.08,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533538733,22.41,134.21,134.08,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533538930,22.41,134.18,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767533539133,22.41,134.18,134.09,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533539440,29.1206,134.18,134.09,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533539940,116.7406,134.18,134.09,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533540237,22.41,134.16,134.08,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767533540639,22.41,134.14,134.04,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533540940,110.01,134.14,134.04,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533541529,110.01,134.14,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767533541732,110.01,134.14,134.05,7.02515892]
["bitfinex-derivatives","SOLF0:USTF0",1767533543446,110.01,134.14,134.06,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533544632,110.01,134.14,134.03,104.80615892]
["bitfinex-derivatives","SOLF0:USTF0",1767533545145,110.01,134.14,134.04,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533545535,116.7226,134.14,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767533548540,110.01,134.14,134.06,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533548741,87.6,134.14,134.07,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533548941,22.41,134.16,134.07,0.30845892]
["bitfinex-derivatives","SOLF0:USTF0",1767533549342,22.41,134.16,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767533549946,22.41,134.16,134.09,7.02315892]
["bitfinex-derivatives","SOLF0:USTF0",1767533550141,87.58,134.17,134.09,7.02315892]
["bitfinex-derivatives","SOLF0:USTF0",1767533550550,109.99,134.17,134.1,7.03661216]
["bitfinex-derivatives","SOLF0:USTF0",1767533551051,87.58,134.17,134.1,7.03661216]
["bitfinex-derivatives","SOLF0:USTF0",1767533551254,109.99,134.17,134.1,0.32241216]
["bitfinex-derivatives","SOLF0:USTF0",1767533551550,109.99,134.17,134.08,0.32241216]
["bitfinex-derivatives","SOLF0:USTF0",1767533552247,29.1221,134.15,134.08,0.32241216]
["bitfinex-derivatives","SOLF0:USTF0",1767533557050,116.7012,134.17,134.09,0.31490634]
["bitfinex-derivatives","SOLF0:USTF0",1767533558549,116.7012,134.17,134.1,7.02910634]
["bitfinex-derivatives","SOLF0:USTF0",1767533561557,29.1217,134.16,134.08,7.02980634]
["bitfinex-derivatives","SOLF0:USTF0",1767533566650,6.7122,134.15,134.08,7.02980634]
["bitfinex-derivatives","SOLF0:USTF0",1767533567256,6.7122,134.15,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767533567454,22.41,134.16,134.08,0.31490634]
["bitfinex-derivatives","SOLF0:USTF0",1767533567956,22.41,134.16,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767533568457,22.41,134.16,134.1,7.02930634]
["bitfinex-derivatives","SOLF0:USTF0",1767533569658,87.58,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533574356,87.58,134.17,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767533574755,94.2911,134.17,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767533579362,94.2911,134.17,134.1,7.02890634]
["bitfinex-derivatives","SOLF0:USTF0",1767533580857,109.99,134.17,134.08,7.04008031]
["bitfinex-derivatives","SOLF0:USTF0",1767533581358,109.99,134.17,134.08,0.32518031]
["bitfinex-derivatives","SOLF0:USTF0",1767533582269,109.99,134.17,134.08,9.60548196]
["bitfinex-derivatives","SOLF0:USTF0",1767533582670,6.7119,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767533583256,6.7119,134.15,134.09,15.99510165]
["bitfinex-derivatives","SOLF0:USTF0",1767533583659,29.1214,134.16,134.09,15.99510165]
["bitfinex-derivatives","SOLF0:USTF0",1767533586866,29.1214,134.16,134.09,16.32028196]
["bitfinex-derivatives","SOLF0:USTF0",1767533589368,29.1214,134.16,134.1,9.28030165]
["bitfinex-derivatives","SOLF0:USTF0",1767533589766,29.1214,134.16,134.11,0.32518031]
["bitfinex-derivatives","SOLF0:USTF0",1767533590371,29.1214,134.16,134.11,9.60548196]
["bitfinex-derivatives","SOLF0:USTF0",1767533594375,6.7114,134.16,134.11,9.60548196]
["bitfinex-derivatives","SOLF0:USTF0",1767533594577,6.7114,134.16,134.11,0.32518031]
["bitfinex-derivatives","SOLF0:USTF0",1767533595077,6.7114,134.16,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767533600379,6.7114,134.16,134.1,7.03938031]
["bitfinex-derivatives","SOLF0:USTF0",1767533602077,6.7114,134.16,134.11,0.32518031]
["bitfinex-derivatives","SOLF0:USTF0",1767533609288,94.2909,134.17,134.11,0.32518031]
["bitfinex-derivatives","SOLF0:USTF0",1767533609692,94.2909,134.17,134.11,7.03898031]
["bitfinex-derivatives","SOLF0:USTF0",1767533614801,94.2909,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767533615400,6.7116,134.16,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767533616502,6.7116,134.16,134.1,7.04031284]
["bitfinex-derivatives","SOLF0:USTF0",1767533618903,94.2909,134.17,134.1,7.04031284]
["bitfinex-derivatives","SOLF0:USTF0",1767533620607,87.58,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533624101,87.58,134.17,134.12,7.03951284]
["bitfinex-derivatives","SOLF0:USTF0",1767533626209,87.58,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767533626508,87.54,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767533628704,87.54,134.19,134.13,7.03901284]
["bitfinex-derivatives","SOLF0:USTF0",1767533629302,87.54,134.19,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767533630100,0.5052438,134.22,134.16,104.3978]
["bitfinex-derivatives","SOLF0:USTF0",1767533630305,22.41,134.26,134.19,0.32621284]
["bitfinex-derivatives","SOLF0:USTF0",1767533630508,22.41,134.26,134.14,0.32621284]
["bitfinex-derivatives","SOLF0:USTF0",1767533630509,22.41,134.24,134.14,0.32621284]
["bitfinex-derivatives","SOLF0:USTF0",1767533630706,22.41,134.22,134.14,0.32621284]
["bitfinex-derivatives","SOLF0:USTF0",1767533631008,87.54,134.21,134.14,0.32621284]
["bitfinex-derivatives","SOLF0:USTF0",1767533632609,87.54,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533635817,22.41,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533636014,87.54,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533636716,22.41,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533636912,87.54,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533637722,87.54,134.21,134.14,0.32621284]
["bitfinex-derivatives","SOLF0:USTF0",1767533637723,87.54,134.21,134.14,7.03821284]
["bitfinex-derivatives","SOLF0:USTF0",1767533638013,87.54,134.2,134.14,7.03821284]
["bitfinex-derivatives","SOLF0:USTF0",1767533638328,87.54,134.2,134.15,0.32621284]
["bitfinex-derivatives","SOLF0:USTF0",1767533638511,87.54,134.2,134.15,7.03791284]
["bitfinex-derivatives","SOLF0:USTF0",1767533641016,29.1184,134.22,134.15,7.03791284]
["bitfinex-derivatives","SOLF0:USTF0",1767533641216,87.54,134.21,134.15,7.03791284]
["bitfinex-derivatives","SOLF0:USTF0",1767533644023,29.1184,134.22,134.15,7.03791284]
["bitfinex-derivatives","SOLF0:USTF0",1767533644223,22.41,134.23,134.16,7.03176684]
["bitfinex-derivatives","SOLF0:USTF0",1767533644414,87.54,134.22,134.16,7.03176684]
["bitfinex-derivatives","SOLF0:USTF0",1767533647521,29.1173,134.25,134.17,7.03126684]
["bitfinex-derivatives","SOLF0:USTF0",1767533648021,87.52,134.24,134.17,7.03126684]
["bitfinex-derivatives","SOLF0:USTF0",1767533648225,29.1173,134.25,134.18,7.03076684]
["bitfinex-derivatives","SOLF0:USTF0",1767533648423,29.1164,134.26,134.19,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533648721,87.52,134.25,134.19,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533649225,87.52,134.24,134.19,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533649527,87.52,134.23,134.19,7.03016684]
["bitfinex-derivatives","SOLF0:USTF0",1767533650330,29.1156,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767533650528,87.52,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767533651219,87.52,134.26,134.2,7.02976684]
["bitfinex-derivatives","SOLF0:USTF0",1767533652221,29.1156,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767533652536,87.52,134.27,134.21,7.02926684]
["bitfinex-derivatives","SOLF0:USTF0",1767533653828,6.7056,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767533654032,87.52,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767533655734,29.1149,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767533656031,87.52,134.26,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767533656529,87.52,134.26,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767533657626,29.1144,134.3,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767533657826,87.5,134.29,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767533659441,29.1144,134.3,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767533659645,87.5,134.29,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767533660125,109.91,134.29,134.21,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767533661535,6.7054,134.28,134.21,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767533662035,6.7054,134.28,134.19,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533662036,29.1154,134.28,134.19,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533662237,6.706,134.27,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767533662535,126.7294,134.27,134.15,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533662736,6.708,134.23,134.15,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533662925,87.5,134.22,134.15,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533663532,87.5,134.22,134.15,7.03226684]
["bitfinex-derivatives","SOLF0:USTF0",1767533667738,6.708,134.23,134.16,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533668136,6.7072,134.25,134.16,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533668435,87.52,134.22,134.16,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533669042,87.52,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767533670745,87.52,134.22,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767533671234,87.52,134.22,134.16,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533672443,22.41,134.26,134.16,0.32046684]
["bitfinex-derivatives","SOLF0:USTF0",1767533672643,6.7074,134.24,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767533674537,87.52,134.23,134.17,7.036066]
["bitfinex-derivatives","SOLF0:USTF0",1767533675546,6.7074,134.24,134.17,7.036066]
["bitfinex-derivatives","SOLF0:USTF0",1767533675741,87.52,134.23,134.17,7.036066]
["bitfinex-derivatives","SOLF0:USTF0",1767533675946,87.52,134.22,134.17,7.036066]
["bitfinex-derivatives","SOLF0:USTF0",1767533676145,87.52,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767533677647,87.52,134.22,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767533677949,109.93,134.22,134.13,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533679648,6.7094,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767533680750,87.52,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767533685455,6.7094,134.21,134.11,119.35485247]
["bitfinex-derivatives","SOLF0:USTF0",1767533685456,87.52,134.19,134.15,7.037166]
["bitfinex-derivatives","SOLF0:USTF0",1767533686247,6.7083,134.23,134.15,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533686462,87.54,134.2,134.15,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533687057,87.54,134.2,134.15,7.036666]
["bitfinex-derivatives","SOLF0:USTF0",1767533687858,87.54,134.2,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533689960,6.7079,134.23,134.15,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533690156,87.54,134.22,134.15,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533690656,94.2484,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533691049,109.95,134.22,134.13,1.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533692260,104.3339,134.25,134.14,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533692261,87.54,134.21,134.14,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533692563,94.2489,134.21,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767533694062,22.41,134.24,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767533694063,22.41,134.24,134.15,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533694358,87.54,134.23,134.15,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533695256,87.54,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767533695454,87.54,134.23,134.17,7.036066]
["bitfinex-derivatives","SOLF0:USTF0",1767533697557,6.7069,134.25,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767533697859,87.54,134.24,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767533700153,94.2476,134.24,134.16,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767533700365,94.2476,134.24,134.15,0.325266]
["bitfinex-derivatives","SOLF0:USTF0",1767533700864,94.2476,134.24,134.14,119.33295247]
["bitfinex-derivatives","SOLF0:USTF0",1767533701056,6.7079,134.23,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767533701660,6.7079,134.23,134.14,1.31052092]
["bitfinex-derivatives","SOLF0:USTF0",1767533702566,6.7079,134.23,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767533706662,6.7089,134.21,134.14,20.94317339]
["bitfinex-derivatives","SOLF0:USTF0",1767533706866,87.54,134.2,134.14,7.02272092]
["bitfinex-derivatives","SOLF0:USTF0",1767533707165,87.54,134.2,134.14,0.31052092]
["bitfinex-derivatives","SOLF0:USTF0",1767533707670,87.54,134.2,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767533709374,87.54,134.2,134.14,7.02282092]
["bitfinex-derivatives","SOLF0:USTF0",1767533712875,94.2494,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767533714871,6.7099,134.19,134.12,7.02352092]
["bitfinex-derivatives","SOLF0:USTF0",1767533718580,6.7104,134.18,134.12,7.02352092]
["bitfinex-derivatives","SOLF0:USTF0",1767533721682,6.7104,134.18,134.13,0.31052092]
["bitfinex-derivatives","SOLF0:USTF0",1767533726281,6.7099,134.19,134.13,0.31052092]
["bitfinex-derivatives","SOLF0:USTF0",1767533728183,94.2699,134.19,134.13,0.31052092]
["bitfinex-derivatives","SOLF0:USTF0",1767533728377,6.7099,134.19,134.13,0.31052092]
["bitfinex-derivatives","SOLF0:USTF0",1767533728984,6.7099,134.19,134.13,7.02332092]
["bitfinex-derivatives","SOLF0:USTF0",1767533729186,94.2699,134.19,134.13,7.02332092]
["bitfinex-derivatives","SOLF0:USTF0",1767533729772,6.7099,134.19,134.13,7.02332092]
["bitfinex-derivatives","SOLF0:USTF0",1767533730380,94.2699,134.19,134.13,7.02332092]
["bitfinex-derivatives","SOLF0:USTF0",1767533739501,6.7105,134.18,134.13,0.31052092]
["bitfinex-derivatives","SOLF0:USTF0",1767533756201,6.7105,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533756412,109.97,134.19,134.1,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767533757012,109.97,134.18,134.1,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767533757715,6.7118,134.16,134.1,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767533760406,6.7118,134.16,134.09,37.90493679]
["bitfinex-derivatives","SOLF0:USTF0",1767533760714,6.7119,134.15,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767533771934,6.7113,134.17,134.11,0.31301212]
["bitfinex-derivatives","SOLF0:USTF0",1767533772229,94.2913,134.17,134.11,0.31301212]
["bitfinex-derivatives","SOLF0:USTF0",1767533775224,117.7851,134.21,134.12,0.31301212]
["bitfinex-derivatives","SOLF0:USTF0",1767533775429,6.7103,134.19,134.12,0.31301212]
["bitfinex-derivatives","SOLF0:USTF0",1767533776518,6.7103,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767533780433,6.7103,134.19,134.13,7.02581212]
["bitfinex-derivatives","SOLF0:USTF0",1767533780630,94.2903,134.19,134.13,7.02581212]
["bitfinex-derivatives","SOLF0:USTF0",1767533780831,6.7103,134.19,134.13,7.02581212]
["bitfinex-derivatives","SOLF0:USTF0",1767533781023,94.2903,134.19,134.13,7.02581212]
["bitfinex-derivatives","SOLF0:USTF0",1767533781528,6.7094,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767533781734,94.2894,134.2,134.14,7.02531212]
["bitfinex-derivatives","SOLF0:USTF0",1767533783927,6.71,134.19,134.13,7.02581212]
["bitfinex-derivatives","SOLF0:USTF0",1767533786035,87.58,134.2,134.13,7.02581212]
["bitfinex-derivatives","SOLF0:USTF0",1767533789035,87.58,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767533789237,87.58,134.2,134.14,7.02531212]
["bitfinex-derivatives","SOLF0:USTF0",1767533789838,6.7093,134.21,134.15,7.02481212]
["bitfinex-derivatives","SOLF0:USTF0",1767533790931,6.7093,134.21,134.11,119.35455247]
["bitfinex-derivatives","SOLF0:USTF0",1767533790932,6.7082,134.23,134.16,7.04619861]
["bitfinex-derivatives","SOLF0:USTF0",1767533791132,94.2882,134.23,134.17,0.33509861]
["bitfinex-derivatives","SOLF0:USTF0",1767533792624,94.2882,134.23,134.17,7.04589861]
["bitfinex-derivatives","SOLF0:USTF0",1767533793423,94.2882,134.23,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767533793424,6.7084,134.22,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767533795331,6.7089,134.21,134.15,0.33509861]
["bitfinex-derivatives","SOLF0:USTF0",1767533799038,6.7089,134.21,134.15,7.04679861]
["bitfinex-derivatives","SOLF0:USTF0",1767533801045,6.7089,134.21,134.12,105.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767533801046,6.7079,134.23,134.16,0.32791885]
["bitfinex-derivatives","SOLF0:USTF0",1767533802541,6.7079,134.23,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767533815854,6.7085,134.22,134.16,7.03911885]
["bitfinex-derivatives","SOLF0:USTF0",1767533819551,22.39,134.25,134.17,7.03871885]
["bitfinex-derivatives","SOLF0:USTF0",1767533819752,87.56,134.24,134.17,7.03871885]
["bitfinex-derivatives","SOLF0:USTF0",1767533820652,6.7079,134.23,134.17,7.03871885]
["bitfinex-derivatives","SOLF0:USTF0",1767533822258,6.7084,134.22,134.15,7.04741848]
["bitfinex-derivatives","SOLF0:USTF0",1767533823158,214.2926,134.24,134.13,20.63285247]
["bitfinex-derivatives","SOLF0:USTF0",1767533823452,22.39,134.22,134.12,1.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533823655,22.39,134.2,134.1,223.28256567]
["bitfinex-derivatives","SOLF0:USTF0",1767533823858,6.7108,134.18,134.1,229.99646567]
["bitfinex-derivatives","SOLF0:USTF0",1767533825051,6.7108,134.18,134.11,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533832273,6.7109,134.17,134.11,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533833272,94.2909,134.17,134.11,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533836173,6.7115,134.16,134.11,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533841485,94.3109,134.17,134.11,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533846481,6.7114,134.16,134.1,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767533846682,87.6,134.17,134.09,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533846883,109.99,134.17,134.09,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533848583,6.7124,134.14,134.09,0.33591848]
["bitfinex-derivatives","SOLF0:USTF0",1767533851084,6.7124,134.14,134.07,7.03080902]
["bitfinex-derivatives","SOLF0:USTF0",1767533851488,87.6,134.13,134.05,7.03180902]
["bitfinex-derivatives","SOLF0:USTF0",1767533851679,87.65150552,134.12,134.05,7.03180902]
["bitfinex-derivatives","SOLF0:USTF0",1767533852185,6.7144,134.1,134.05,0.31490902]
["bitfinex-derivatives","SOLF0:USTF0",1767533855895,94.3339,134.11,134.06,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533858089,6.7139,134.11,134.06,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533859198,87.62,134.12,134.06,7.0418699]
["bitfinex-derivatives","SOLF0:USTF0",1767533860598,6.7133,134.13,134.06,7.0418699]
["bitfinex-derivatives","SOLF0:USTF0",1767533860799,94.3333,134.13,134.06,7.0418699]
["bitfinex-derivatives","SOLF0:USTF0",1767533861298,94.3333,134.13,134.07,7.0413699]
["bitfinex-derivatives","SOLF0:USTF0",1767533861501,87.62,134.13,134.08,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533861696,94.3523,134.15,134.08,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533862594,94.3523,134.15,134.09,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533869700,6.7123,134.15,134.09,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533873705,6.7124,134.14,134.09,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533875611,126.771,134.19,134.1,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533875612,87.62,134.17,134.1,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533876613,6.7114,134.16,134.1,0.3255699]
["bitfinex-derivatives","SOLF0:USTF0",1767533881614,87.62,134.17,134.11,0.3389796]
["bitfinex-derivatives","SOLF0:USTF0",1767533882612,94.3309,134.17,134.11,7.0527796]
["bitfinex-derivatives","SOLF0:USTF0",1767533896323,94.3309,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533896513,94.3309,134.17,134.12,7.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1767533896713,94.3309,134.17,134.13,0.3389796]
["bitfinex-derivatives","SOLF0:USTF0",1767533896915,94.3309,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533897217,87.62,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533909628,6.7104,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533909936,87.62,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533910735,6.7104,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533910926,87.62,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533914438,87.62,134.17,134.12,7.03414791]
["bitfinex-derivatives","SOLF0:USTF0",1767533915830,87.62,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533918035,6.7104,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533918243,87.62,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767533935054,94.3309,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767533935255,87.62,134.17,134.08,103.12130038]
["bitfinex-derivatives","SOLF0:USTF0",1767533935551,87.62,134.17,134.08,15.24130038]
["bitfinex-derivatives","SOLF0:USTF0",1767533936150,6.7119,134.15,134.09,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767533936346,87.62,134.14,134.07,13.92045247]
["bitfinex-derivatives","SOLF0:USTF0",1767533936546,87.62,134.13,134.07,13.92045247]
["bitfinex-derivatives","SOLF0:USTF0",1767533936747,87.62,134.13,134.07,14.24130038]
["bitfinex-derivatives","SOLF0:USTF0",1767533937147,87.62,134.13,134.07,0.32084791]
["bitfinex-derivatives","SOLF0:USTF0",1767533937554,94.333,134.13,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767533940953,104.387,134.18,134.08,0.32067635]
["bitfinex-derivatives","SOLF0:USTF0",1767533941158,87.62,134.17,134.08,0.32067635]
["bitfinex-derivatives","SOLF0:USTF0",1767533942559,6.7119,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767533953169,6.7119,134.15,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767533954367,6.7112,134.17,134.11,7.03447635]
["bitfinex-derivatives","SOLF0:USTF0",1767533956868,6.7114,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767533957164,87.64,134.18,134.09,0.32067635]
["bitfinex-derivatives","SOLF0:USTF0",1767533957361,6.7124,134.14,134.07,7.03607635]
["bitfinex-derivatives","SOLF0:USTF0",1767533957762,6.7124,134.14,134.08,0.32067635]
["bitfinex-derivatives","SOLF0:USTF0",1767533958574,6.7124,134.14,134.08,7.03597635]
["bitfinex-derivatives","SOLF0:USTF0",1767533958964,6.7132,134.13,134.06,1.32067635]
["bitfinex-derivatives","SOLF0:USTF0",1767533959372,6.7132,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767533959976,6.7132,134.13,134.07,7.03647635]
["bitfinex-derivatives","SOLF0:USTF0",1767533963383,6.712,134.15,134.08,7.03597635]
["bitfinex-derivatives","SOLF0:USTF0",1767533963679,94.352,134.15,134.08,7.03597635]
["bitfinex-derivatives","SOLF0:USTF0",1767533965883,6.7127,134.14,134.08,0.32067635]
["bitfinex-derivatives","SOLF0:USTF0",1767533972291,0.04732048,134.12,134.08,0.32067635]
["bitfinex-derivatives","SOLF0:USTF0",1767533973791,0.04732048,134.12,134.09,0.05656067]
["bitfinex-derivatives","SOLF0:USTF0",1767533995108,0.04732048,134.12,134.06,0.31429114]
["bitfinex-derivatives","SOLF0:USTF0",1767533995499,0.04732048,134.12,134.04,0.31429114]
["bitfinex-derivatives","SOLF0:USTF0",1767533996612,6.7149,134.1,134.04,0.31429114]
["bitfinex-derivatives","SOLF0:USTF0",1767533997405,0.05005666,134.08,134.04,0.31429114]
["bitfinex-derivatives","SOLF0:USTF0",1767533997606,6.7149,134.1,134.04,7.03169114]
["bitfinex-derivatives","SOLF0:USTF0",1767533999515,6.7149,134.1,134.05,0.31429114]
["bitfinex-derivatives","SOLF0:USTF0",1767534000609,6.7149,134.09,134.03,7.04943418]
["bitfinex-derivatives","SOLF0:USTF0",1767534002818,6.7149,134.09,134.03,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534003113,6.7154,134.08,134.03,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534011819,117.8103,134.18,134.04,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534012015,87.68,134.14,134.04,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534013010,214.4902,134.14,134.04,7.04893418]
["bitfinex-derivatives","SOLF0:USTF0",1767534014522,6.7145,134.1,134.04,7.04893418]
["bitfinex-derivatives","SOLF0:USTF0",1767534015115,104.4106,134.15,134.05,7.04813418]
["bitfinex-derivatives","SOLF0:USTF0",1767534015314,22.39,134.16,134.06,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534015523,87.68,134.15,134.06,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534016621,6.7133,134.13,134.07,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534017629,0.05291209,134.11,134.07,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534018527,0.05291209,134.11,134.07,7.04733418]
["bitfinex-derivatives","SOLF0:USTF0",1767534019723,0.05291209,134.11,134.07,0.33153418]
["bitfinex-derivatives","SOLF0:USTF0",1767534032143,126.7886,134.18,134.08,0.38051743]
["bitfinex-derivatives","SOLF0:USTF0",1767534032446,6.7112,134.17,134.11,0.32461786]
["bitfinex-derivatives","SOLF0:USTF0",1767534033437,6.7112,134.17,134.13,0.05455245]
["bitfinex-derivatives","SOLF0:USTF0",1767534036242,94.3904,134.18,134.13,0.37372258]
["bitfinex-derivatives","SOLF0:USTF0",1767534036948,6.7104,134.18,134.13,0.37372258]
["bitfinex-derivatives","SOLF0:USTF0",1767534042946,6.7109,134.17,134.13,0.05455245]
["bitfinex-derivatives","SOLF0:USTF0",1767534044352,87.66,134.18,134.13,0.05455245]
["bitfinex-derivatives","SOLF0:USTF0",1767534045660,94.3706,134.18,134.13,0.05455245]
["bitfinex-derivatives","SOLF0:USTF0",1767534046856,6.7114,134.16,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767534047048,214.4471,134.18,134.08,0.31917013]
["bitfinex-derivatives","SOLF0:USTF0",1767534047256,126.7944,134.17,134.05,0.31917013]
["bitfinex-derivatives","SOLF0:USTF0",1767534047961,6.7129,134.13,134.06,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767534048259,94.3729,134.13,134.06,7.03507013]
["bitfinex-derivatives","SOLF0:USTF0",1767534049261,0.04706753,134.11,134.06,7.03507013]
["bitfinex-derivatives","SOLF0:USTF0",1767534051361,0.04706753,134.11,134.07,0.31917013]
["bitfinex-derivatives","SOLF0:USTF0",1767534051556,0.04706753,134.11,134.08,0.31917013]
["bitfinex-derivatives","SOLF0:USTF0",1767534051862,87.66,134.14,134.08,0.31917013]
["bitfinex-derivatives","SOLF0:USTF0",1767534052663,87.66,134.14,134.08,7.03457013]
["bitfinex-derivatives","SOLF0:USTF0",1767534052860,6.7123,134.15,134.08,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767534053072,87.66,134.17,134.09,0.31917013]
["bitfinex-derivatives","SOLF0:USTF0",1767534053267,87.66,134.17,134.11,0.31917013]
["bitfinex-derivatives","SOLF0:USTF0",1767534054663,87.66,134.17,134.11,7.03297013]
["bitfinex-derivatives","SOLF0:USTF0",1767534056957,87.66,134.17,134.1,0.05719041]
["bitfinex-derivatives","SOLF0:USTF0",1767534056958,87.66,134.17,134.1,6.77159041]
["bitfinex-derivatives","SOLF0:USTF0",1767534058571,6.7114,134.16,134.1,6.77159041]
["bitfinex-derivatives","SOLF0:USTF0",1767534059170,87.66,134.17,134.1,7.09076054]
["bitfinex-derivatives","SOLF0:USTF0",1767534059374,87.66,134.17,134.11,7.03307013]
["bitfinex-derivatives","SOLF0:USTF0",1767534060677,94.3709,134.17,134.11,7.03307013]
["bitfinex-derivatives","SOLF0:USTF0",1767534062672,87.66,134.17,134.12,0.32931548]
["bitfinex-derivatives","SOLF0:USTF0",1767534062872,22.4,134.2,134.12,0.32931548]
["bitfinex-derivatives","SOLF0:USTF0",1767534063076,87.66,134.19,134.12,0.32931548]
["bitfinex-derivatives","SOLF0:USTF0",1767534063379,87.66,134.19,134.15,0.05334697]
["bitfinex-derivatives","SOLF0:USTF0",1767534063875,87.66,134.18,134.15,0.05334697]
["bitfinex-derivatives","SOLF0:USTF0",1767534064579,94.3704,134.18,134.15,0.05334697]
["bitfinex-derivatives","SOLF0:USTF0",1767534066077,87.66,134.19,134.15,0.05334697]
["bitfinex-derivatives","SOLF0:USTF0",1767534070580,94.3699,134.19,134.15,0.05334697]
["bitfinex-derivatives","SOLF0:USTF0",1767534074782,6.7104,134.18,134.15,0.05334697]
["bitfinex-derivatives","SOLF0:USTF0",1767534081497,126.7488,134.23,134.15,0.05334697]
["bitfinex-derivatives","SOLF0:USTF0",1767534081693,22.4,134.23,134.15,0.38266245]
["bitfinex-derivatives","SOLF0:USTF0",1767534081890,87.66,134.22,134.15,0.38266245]
["bitfinex-derivatives","SOLF0:USTF0",1767534082594,6.7089,134.21,134.15,7.09436245]
["bitfinex-derivatives","SOLF0:USTF0",1767534083488,6.7089,134.21,134.15,0.38266245]
["bitfinex-derivatives","SOLF0:USTF0",1767534086497,6.7089,134.21,134.15,7.09446245]
["bitfinex-derivatives","SOLF0:USTF0",1767534086893,87.64,134.2,134.15,7.09446245]
["bitfinex-derivatives","SOLF0:USTF0",1767534087099,87.64,134.2,134.15,0.38266245]
["bitfinex-derivatives","SOLF0:USTF0",1767534088898,126.7299,134.25,134.15,0.38266245]
["bitfinex-derivatives","SOLF0:USTF0",1767534089100,87.64,134.24,134.15,0.38266245]
["bitfinex-derivatives","SOLF0:USTF0",1767534089405,87.64,134.24,134.15,0.32931548]
["bitfinex-derivatives","SOLF0:USTF0",1767534089601,87.64,134.24,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534090198,214.3803,134.24,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534091703,6.7093,134.21,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534091899,87.64,134.2,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534101610,126.7252,134.26,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534101910,93.26592661,134.25,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534102106,87.64,134.25,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534102299,6.7079,134.23,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534102498,87.64,134.22,134.18,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1767534105812,6.7074,134.24,134.18,0.37505056]
["bitfinex-derivatives","SOLF0:USTF0",1767534106114,87.64,134.23,134.18,7.08535056]
["bitfinex-derivatives","SOLF0:USTF0",1767534106310,87.64,134.23,134.18,7.03019287]
["bitfinex-derivatives","SOLF0:USTF0",1767534106507,87.64,134.23,134.2,0.0562031]
["bitfinex-derivatives","SOLF0:USTF0",1767534110205,104.2933,134.3,134.2,0.0562031]
["bitfinex-derivatives","SOLF0:USTF0",1767534110509,87.64,134.29,134.2,0.37609597]
["bitfinex-derivatives","SOLF0:USTF0",1767534110706,87.64,134.29,134.2,0.31989287]
["bitfinex-derivatives","SOLF0:USTF0",1767534111020,6.7059,134.27,134.23,0.04969927]
["bitfinex-derivatives","SOLF0:USTF0",1767534111214,87.64,134.26,134.23,0.04969927]
["bitfinex-derivatives","SOLF0:USTF0",1767534123223,94.3256,134.28,134.23,0.35611429]
["bitfinex-derivatives","SOLF0:USTF0",1767534126222,6.7062,134.27,134.23,0.04969927]
["bitfinex-derivatives","SOLF0:USTF0",1767534127524,6.7064,134.26,134.23,0.04969927]
["bitfinex-derivatives","SOLF0:USTF0",1767534127731,6.7064,134.26,134.19,0.30641502]
["bitfinex-derivatives","SOLF0:USTF0",1767534128031,87.62,134.25,134.19,0.30641502]
["bitfinex-derivatives","SOLF0:USTF0",1767534129131,0.05049883,134.23,134.19,0.30641502]
["bitfinex-derivatives","SOLF0:USTF0",1767534129632,87.62,134.25,134.2,7.01581502]
["bitfinex-derivatives","SOLF0:USTF0",1767534129931,87.62,134.25,134.2,7.07175925]
["bitfinex-derivatives","SOLF0:USTF0",1767534133433,6.7057,134.28,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767534133628,87.62,134.26,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767534134235,87.62,134.26,134.22,0.05060894]
["bitfinex-derivatives","SOLF0:USTF0",1767534143738,94.3264,134.26,134.22,0.05060894]
["bitfinex-derivatives","SOLF0:USTF0",1767534145129,87.62,134.26,134.22,0.05060894]
["bitfinex-derivatives","SOLF0:USTF0",1767534145329,6.707,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534148041,6.7074,134.24,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534148343,6.7074,134.24,134.18,7.01671502]
["bitfinex-derivatives","SOLF0:USTF0",1767534149443,0.04791549,134.22,134.18,7.01671502]
["bitfinex-derivatives","SOLF0:USTF0",1767534151346,6.7074,134.24,134.18,7.01671502]
["bitfinex-derivatives","SOLF0:USTF0",1767534151546,6.7074,134.24,134.19,0.05241932]
["bitfinex-derivatives","SOLF0:USTF0",1767534160556,191.9465,134.26,134.19,0.05241932]
["bitfinex-derivatives","SOLF0:USTF0",1767534160761,214.3465,134.26,134.19,0.05241932]
["bitfinex-derivatives","SOLF0:USTF0",1767534161657,6.7084,134.22,134.19,0.05241932]
["bitfinex-derivatives","SOLF0:USTF0",1767534164356,94.3484,134.22,134.19,0.05241932]
["bitfinex-derivatives","SOLF0:USTF0",1767534168366,6.709,134.21,134.15,148.80527703]
["bitfinex-derivatives","SOLF0:USTF0",1767534169566,6.7094,134.2,134.14,7.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1767534169769,87.69142285,134.22,134.14,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534170065,87.64,134.22,134.14,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534170271,0.05613538,134.19,134.14,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534170661,6.76603538,134.19,134.14,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534171265,0.05613538,134.19,134.14,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534175170,0.05613538,134.19,134.15,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534175570,6.7089,134.21,134.15,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534176568,6.7089,134.21,134.15,7.03431557]
["bitfinex-derivatives","SOLF0:USTF0",1767534177076,6.7089,134.21,134.16,0.32251557]
["bitfinex-derivatives","SOLF0:USTF0",1767534181677,6.7083,134.23,134.17,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534181881,94.3683,134.23,134.17,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534182783,94.3683,134.23,134.17,7.03779014]
["bitfinex-derivatives","SOLF0:USTF0",1767534188787,94.3683,134.23,134.18,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534189483,6.7083,134.23,134.18,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534192489,6.7083,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767534195396,6.7083,134.23,134.17,7.03779014]
["bitfinex-derivatives","SOLF0:USTF0",1767534198188,6.7072,134.25,134.19,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534198492,87.66,134.27,134.19,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534198786,0.04893482,134.23,134.19,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534199288,0.04893482,134.23,134.2,7.03589014]
["bitfinex-derivatives","SOLF0:USTF0",1767534200490,6.7065,134.26,134.2,7.03589014]
["bitfinex-derivatives","SOLF0:USTF0",1767534200693,6.7065,134.26,134.2,7.08505311]
["bitfinex-derivatives","SOLF0:USTF0",1767534201591,6.7065,134.26,134.21,0.32699014]
["bitfinex-derivatives","SOLF0:USTF0",1767534216601,6.7065,134.26,134.2,6.75806297]
["bitfinex-derivatives","SOLF0:USTF0",1767534217304,6.7065,134.26,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534217494,6.707,134.25,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534224909,6.7075,134.24,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534229212,6.7069,134.25,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534235112,6.7075,134.24,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534235616,110.06,134.27,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534236515,6.7076,134.24,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534239822,87.64,134.23,134.2,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1767534240025,87.64,134.23,134.16,0.31110634]
["bitfinex-derivatives","SOLF0:USTF0",1767534240223,87.64,134.23,134.14,0.30705018]
["bitfinex-derivatives","SOLF0:USTF0",1767534240926,87.64,134.23,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767534241126,87.64,134.23,134.12,1.30705018]
["bitfinex-derivatives","SOLF0:USTF0",1767534242536,6.7098,134.2,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767534243837,6.7098,134.2,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767534249240,6.7098,134.2,134.13,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767534249742,6.7098,134.2,134.13,7.01995018]
["bitfinex-derivatives","SOLF0:USTF0",1767534250040,6.7099,134.19,134.13,0.30705018]
["bitfinex-derivatives","SOLF0:USTF0",1767534251343,6.7104,134.18,134.13,0.30705018]
["bitfinex-derivatives","SOLF0:USTF0",1767534251741,6.7104,134.18,134.11,7.02085018]
["bitfinex-derivatives","SOLF0:USTF0",1767534252138,192.0649,134.18,134.11,0.30705018]
["bitfinex-derivatives","SOLF0:USTF0",1767534252447,192.0649,134.18,134.1,15.01753896]
["bitfinex-derivatives","SOLF0:USTF0",1767534252746,6.7124,134.15,134.1,15.01753896]
["bitfinex-derivatives","SOLF0:USTF0",1767534257049,0.05326254,134.14,134.1,15.01753896]
["bitfinex-derivatives","SOLF0:USTF0",1767534263755,0.05326254,134.14,134.1,15.32458914]
["bitfinex-derivatives","SOLF0:USTF0",1767534271762,0.05326254,134.14,134.11,0.32230376]
["bitfinex-derivatives","SOLF0:USTF0",1767534296488,6.7124,134.15,134.11,0.37112102]
["bitfinex-derivatives","SOLF0:USTF0",1767534303089,6.7124,134.15,134.11,0.04881726]
["bitfinex-derivatives","SOLF0:USTF0",1767534303485,6.7128,134.14,134.11,0.04881726]
["bitfinex-derivatives","SOLF0:USTF0",1767534303788,87.72,134.13,134.07,0.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1767534304292,87.72,134.14,134.08,0.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1767534305590,0.0499817,134.12,134.08,0.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1767534313989,6.7124,134.14,134.09,0.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1767534314295,6.7119,134.15,134.09,0.3752005]
["bitfinex-derivatives","SOLF0:USTF0",1767534314703,104.378,134.19,134.11,0.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1767534314997,87.72,134.18,134.11,0.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1767534315400,87.72,134.18,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534315598,6.7114,134.16,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534317902,6.7109,134.17,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534319397,94.4304,134.18,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534322004,6.7104,134.18,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534322207,94.4304,134.18,134.14,0.37470978]
["bitfinex-derivatives","SOLF0:USTF0",1767534322608,87.72,134.18,134.14,0.37470978]
["bitfinex-derivatives","SOLF0:USTF0",1767534325397,87.72,134.18,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534326404,94.4304,134.18,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534328802,6.7109,134.17,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534342312,6.7104,134.18,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534342505,87.72,134.18,134.14,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1767534343033,87.72,134.18,134.14,0.37867699]
["bitfinex-derivatives","SOLF0:USTF0",1767534343520,87.72,134.18,134.14,7.09107699]
["bitfinex-derivatives","SOLF0:USTF0",1767534347532,87.72,134.18,134.14,0.37867699]
["bitfinex-derivatives","SOLF0:USTF0",1767534349029,94.4298,134.2,134.14,0.37867699]
["bitfinex-derivatives","SOLF0:USTF0",1767534351032,6.71,134.19,134.14,0.37867699]
["bitfinex-derivatives","SOLF0:USTF0",1767534356236,94.4294,134.2,134.14,0.37867699]
["bitfinex-derivatives","SOLF0:USTF0",1767534357626,87.72,134.2,134.15,0.32447583]
["bitfinex-derivatives","SOLF0:USTF0",1767534358739,87.72,134.2,134.15,7.03587583]
["bitfinex-derivatives","SOLF0:USTF0",1767534360435,94.4089,134.21,134.15,7.03587583]
["bitfinex-derivatives","SOLF0:USTF0",1767534361836,87.7,134.21,134.16,7.01940711]
["bitfinex-derivatives","SOLF0:USTF0",1767534362536,87.7,134.21,134.17,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1767534372148,94.409,134.21,134.17,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1767534393065,87.7,134.21,134.17,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1767534396667,94.4078,134.24,134.17,0.35824392]
["bitfinex-derivatives","SOLF0:USTF0",1767534397265,94.4078,134.24,134.17,0.30653943]
["bitfinex-derivatives","SOLF0:USTF0",1767534397467,94.4078,134.24,134.19,0.04858901]
["bitfinex-derivatives","SOLF0:USTF0",1767534398166,6.7079,134.23,134.19,0.04858901]
["bitfinex-derivatives","SOLF0:USTF0",1767534399465,6.7084,134.22,134.19,0.04858901]
["bitfinex-derivatives","SOLF0:USTF0",1767534399854,87.7,134.21,134.19,0.04858901]
["bitfinex-derivatives","SOLF0:USTF0",1767534401565,87.7,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767534401861,87.75218435,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767534402768,87.75218435,134.21,134.13,0.30653943]
["bitfinex-derivatives","SOLF0:USTF0",1767534403170,87.7,134.21,134.13,0.30653943]
["bitfinex-derivatives","SOLF0:USTF0",1767534403563,0.05153634,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767534403764,6.7094,134.2,134.16,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1767534404067,87.7,134.21,134.16,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1767534404270,6.71,134.19,134.16,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1767534404471,87.7,134.21,134.16,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1767534404667,6.7102,134.19,134.16,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1767534404868,87.7,134.18,134.13,0.30653943]
["bitfinex-derivatives","SOLF0:USTF0",1767534406074,0.0558272,134.17,134.13,0.30653943]
["bitfinex-derivatives","SOLF0:USTF0",1767534406877,0.0558272,134.17,134.13,7.01943943]
["bitfinex-derivatives","SOLF0:USTF0",1767534411677,0.0558272,134.17,134.14,7.01873943]
["bitfinex-derivatives","SOLF0:USTF0",1767534411985,87.7,134.2,134.14,7.07305069]
["bitfinex-derivatives","SOLF0:USTF0",1767534412384,94.4098,134.2,134.14,6.76651126]
["bitfinex-derivatives","SOLF0:USTF0",1767534413085,6.7098,134.2,134.14,6.76651126]
["bitfinex-derivatives","SOLF0:USTF0",1767534413286,94.4098,134.2,134.14,6.76651126]
["bitfinex-derivatives","SOLF0:USTF0",1767534414689,6.7098,134.2,134.14,6.76651126]
["bitfinex-derivatives","SOLF0:USTF0",1767534414893,94.4098,134.2,134.14,6.76651126]
["bitfinex-derivatives","SOLF0:USTF0",1767534416289,6.7098,134.2,134.14,6.76651126]
["bitfinex-derivatives","SOLF0:USTF0",1767534416689,94.4098,134.2,134.14,6.76651126]
["bitfinex-derivatives","SOLF0:USTF0",1767534420497,6.7101,134.19,134.14,0.05431126]
["bitfinex-derivatives","SOLF0:USTF0",1767534422601,6.7101,134.19,134.14,0.39334846]
["bitfinex-derivatives","SOLF0:USTF0",1767534429494,87.7,134.2,134.15,0.3390372]
["bitfinex-derivatives","SOLF0:USTF0",1767534429699,87.72,134.23,134.15,0.3390372]
["bitfinex-derivatives","SOLF0:USTF0",1767534430491,87.72,134.23,134.18,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1767534430691,6.7089,134.21,134.18,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1767534438199,6.7084,134.22,134.18,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1767534458220,94.4279,134.23,134.18,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1767534460413,87.72,134.23,134.18,6.76048978]
["bitfinex-derivatives","SOLF0:USTF0",1767534461620,6.7074,134.24,134.18,6.76048978]
["bitfinex-derivatives","SOLF0:USTF0",1767534461822,87.7,134.23,134.18,6.76048978]
["bitfinex-derivatives","SOLF0:USTF0",1767534463021,87.7,134.23,134.18,7.08746962]
["bitfinex-derivatives","SOLF0:USTF0",1767534473929,6.7074,134.24,134.18,7.08746962]
["bitfinex-derivatives","SOLF0:USTF0",1767534474131,87.7,134.23,134.18,7.08746962]
["bitfinex-derivatives","SOLF0:USTF0",1767534480141,87.7,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534483343,6.7069,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534483641,87.7,134.24,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534486746,94.4074,134.24,134.18,7.08756962]
["bitfinex-derivatives","SOLF0:USTF0",1767534492053,87.7,134.24,134.18,7.08756962]
["bitfinex-derivatives","SOLF0:USTF0",1767534493954,87.7,134.24,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534495050,94.4074,134.24,134.18,7.08716962]
["bitfinex-derivatives","SOLF0:USTF0",1767534495854,94.4074,134.24,134.18,6.76018978]
["bitfinex-derivatives","SOLF0:USTF0",1767534508275,94.4074,134.24,134.18,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1767534510677,6.7079,134.23,134.18,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1767534537206,110.09,134.24,134.16,13.94831344]
["bitfinex-derivatives","SOLF0:USTF0",1767534537496,110.09,134.24,134.14,14.94831344]
["bitfinex-derivatives","SOLF0:USTF0",1767534537497,214.4306,134.24,134.14,14.94831344]
["bitfinex-derivatives","SOLF0:USTF0",1767534537702,214.4306,134.24,134.14,14.26242463]
["bitfinex-derivatives","SOLF0:USTF0",1767534538104,6.7093,134.21,134.14,20.97432463]
["bitfinex-derivatives","SOLF0:USTF0",1767534539305,6.7094,134.2,134.14,20.97432463]
["bitfinex-derivatives","SOLF0:USTF0",1767534539604,214.4306,134.24,134.14,20.97432463]
["bitfinex-derivatives","SOLF0:USTF0",1767534540606,6.7089,134.21,134.14,20.97432463]
["bitfinex-derivatives","SOLF0:USTF0",1767534540998,0.05233492,134.19,134.16,0.0483917]
["bitfinex-derivatives","SOLF0:USTF0",1767534541707,6.7089,134.21,134.16,0.38091769]
["bitfinex-derivatives","SOLF0:USTF0",1767534542799,6.7089,134.21,134.16,0.0483917]
["bitfinex-derivatives","SOLF0:USTF0",1767534543216,6.7094,134.2,134.16,0.0483917]
["bitfinex-derivatives","SOLF0:USTF0",1767534549416,94.4289,134.21,134.16,0.0483917]
["bitfinex-derivatives","SOLF0:USTF0",1767534561017,87.72,134.2,134.16,7.06774223]
["bitfinex-derivatives","SOLF0:USTF0",1767534562321,87.72,134.2,134.16,0.0483917]
["bitfinex-derivatives","SOLF0:USTF0",1767534565917,6.7083,134.23,134.16,0.0483917]
["bitfinex-derivatives","SOLF0:USTF0",1767534566222,87.72,134.23,134.17,0.30795053]
["bitfinex-derivatives","SOLF0:USTF0",1767534566521,87.72,134.23,134.17,7.01835053]
["bitfinex-derivatives","SOLF0:USTF0",1767534566719,87.72,134.23,134.18,0.05321113]
["bitfinex-derivatives","SOLF0:USTF0",1767534572922,6.7074,134.24,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534573226,87.72,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767534575127,86.2654253,134.23,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767534575326,22.39,134.27,134.2,7.04032212]
["bitfinex-derivatives","SOLF0:USTF0",1767534575528,87.72,134.26,134.2,7.04032212]
["bitfinex-derivatives","SOLF0:USTF0",1767534576028,87.72,134.26,134.22,0.04985971]
["bitfinex-derivatives","SOLF0:USTF0",1767534579626,87.72,134.26,134.22,6.75815971]
["bitfinex-derivatives","SOLF0:USTF0",1767534585132,6.7054,134.28,134.22,6.75815971]
["bitfinex-derivatives","SOLF0:USTF0",1767534585638,87.7,134.27,134.22,6.75815971]
["bitfinex-derivatives","SOLF0:USTF0",1767534586745,6.7054,134.28,134.22,6.75815971]
["bitfinex-derivatives","SOLF0:USTF0",1767534586934,87.7,134.27,134.22,6.75815971]
["bitfinex-derivatives","SOLF0:USTF0",1767534591545,94.4059,134.27,134.22,0.04985971]
["bitfinex-derivatives","SOLF0:USTF0",1767534596143,6.7052,134.29,134.22,6.75795971]
["bitfinex-derivatives","SOLF0:USTF0",1767534596348,87.7,134.28,134.22,6.75795971]
["bitfinex-derivatives","SOLF0:USTF0",1767534596541,87.7,134.28,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767534596945,87.7,134.28,134.24,0.0543228]
["bitfinex-derivatives","SOLF0:USTF0",1767534600355,94.4054,134.28,134.24,0.0543228]
["bitfinex-derivatives","SOLF0:USTF0",1767534604059,6.7059,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767534604358,6.7059,134.27,134.19,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534605654,6.7059,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767534606558,6.7059,134.27,134.2,7.02336448]
["bitfinex-derivatives","SOLF0:USTF0",1767534607458,6.7059,134.27,134.21,7.02276448]
["bitfinex-derivatives","SOLF0:USTF0",1767534610956,94.4054,134.28,134.22,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767534611260,94.4054,134.28,134.22,7.02246448]
["bitfinex-derivatives","SOLF0:USTF0",1767534612460,6.7049,134.29,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767534612658,87.7,134.28,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767534613359,87.7,134.28,134.19,105.3703]
["bitfinex-derivatives","SOLF0:USTF0",1767534613360,87.7,134.28,134.24,7.02136448]
["bitfinex-derivatives","SOLF0:USTF0",1767534613558,87.7,134.31,134.24,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534614561,87.7,134.31,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767534615161,87.7,134.31,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767534615362,94.404,134.31,134.25,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534616661,94.404,134.31,134.25,7.02096448]
["bitfinex-derivatives","SOLF0:USTF0",1767534621160,87.7,134.31,134.26,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534621461,87.7,134.31,134.27,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534621660,6.7033,134.33,134.27,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534621862,6.7024,134.35,134.28,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534622061,94.4024,134.35,134.28,0.31406448]
["bitfinex-derivatives","SOLF0:USTF0",1767534623167,94.4024,134.35,134.28,7.01926448]
["bitfinex-derivatives","SOLF0:USTF0",1767534630668,6.7024,134.35,134.28,7.01926448]
["bitfinex-derivatives","SOLF0:USTF0",1767534630866,94.3824,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767534632069,87.68,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767534644686,94.382,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767534646484,6.7025,134.34,134.27,7.02275535]
["bitfinex-derivatives","SOLF0:USTF0",1767534646685,110.07,134.35,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767534647585,6.703,134.33,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767534659392,6.703,134.33,134.27,7.02275535]
["bitfinex-derivatives","SOLF0:USTF0",1767534660090,0.05461133,134.31,134.27,7.02275535]
["bitfinex-derivatives","SOLF0:USTF0",1767534660487,0.05461133,134.31,134.26,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767534661592,0.05461133,134.31,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767534661792,0.05461133,134.31,134.27,0.31421363]
["bitfinex-derivatives","SOLF0:USTF0",1767534662699,0.05461133,134.31,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767534662996,0.05461133,134.31,134.28,6.75868394]
["bitfinex-derivatives","SOLF0:USTF0",1767534667504,22.36,134.35,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767534667691,22.36,134.38,134.3,0.31421363]
["bitfinex-derivatives","SOLF0:USTF0",1767534669594,6.7009,134.37,134.3,7.01851363]
["bitfinex-derivatives","SOLF0:USTF0",1767534670098,6.7009,134.37,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534673804,116.7404,134.39,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534675400,6.7009,134.37,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534675705,22.36,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534676406,6.7012,134.37,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534676606,22.36,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534676808,116.7404,134.39,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534682005,116.7404,134.39,134.33,7.07292963]
["bitfinex-derivatives","SOLF0:USTF0",1767534683810,110.04,134.39,134.33,7.07292963]
["bitfinex-derivatives","SOLF0:USTF0",1767534684911,29.0596,134.4,134.34,7.01651363]
["bitfinex-derivatives","SOLF0:USTF0",1767534685113,87.66,134.38,134.34,7.01651363]
["bitfinex-derivatives","SOLF0:USTF0",1767534687908,87.66,134.38,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767534689211,87.66,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534690419,94.3605,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534704623,87.66,134.38,134.33,6.758816]
["bitfinex-derivatives","SOLF0:USTF0",1767534715437,87.66,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534716537,94.3605,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534718441,6.7009,134.37,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534721243,94.3604,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534721846,87.66,134.38,134.33,6.758616]
["bitfinex-derivatives","SOLF0:USTF0",1767534726352,94.3605,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534728851,6.6999,134.39,134.33,7.06927284]
["bitfinex-derivatives","SOLF0:USTF0",1767534729157,87.66,134.38,134.33,0.36647284]
["bitfinex-derivatives","SOLF0:USTF0",1767534730653,94.3604,134.38,134.33,0.36647284]
["bitfinex-derivatives","SOLF0:USTF0",1767534731255,94.3604,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534732460,87.66,134.38,134.33,6.758616]
["bitfinex-derivatives","SOLF0:USTF0",1767534738362,94.3605,134.38,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534739871,6.701,134.37,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534742669,6.7014,134.36,134.33,0.055916]
["bitfinex-derivatives","SOLF0:USTF0",1767534742861,87.66,134.35,134.29,0.31055684]
["bitfinex-derivatives","SOLF0:USTF0",1767534744567,87.66,134.35,134.28,0.31055684]
["bitfinex-derivatives","SOLF0:USTF0",1767534745769,6.7026,134.34,134.28,7.01595684]
["bitfinex-derivatives","SOLF0:USTF0",1767534750373,6.7026,134.34,134.29,0.32616998]
["bitfinex-derivatives","SOLF0:USTF0",1767534751777,87.66,134.35,134.29,7.03096998]
["bitfinex-derivatives","SOLF0:USTF0",1767534753573,87.66,134.35,134.3,0.3325932]
["bitfinex-derivatives","SOLF0:USTF0",1767534754669,87.66,134.35,134.31,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767534755587,87.66,134.35,134.3,7.0368932]
["bitfinex-derivatives","SOLF0:USTF0",1767534756077,6.7009,134.37,134.3,0.3325932]
["bitfinex-derivatives","SOLF0:USTF0",1767534756278,94.3609,134.37,134.3,0.3325932]
["bitfinex-derivatives","SOLF0:USTF0",1767534757578,94.3609,134.37,134.31,7.0363932]
["bitfinex-derivatives","SOLF0:USTF0",1767534762388,87.66,134.37,134.32,7.0358932]
["bitfinex-derivatives","SOLF0:USTF0",1767534770191,6.7004,134.38,134.32,7.0358932]
["bitfinex-derivatives","SOLF0:USTF0",1767534770385,87.66,134.37,134.32,7.0358932]
["bitfinex-derivatives","SOLF0:USTF0",1767534775699,94.361,134.37,134.3,0.3325932]
["bitfinex-derivatives","SOLF0:USTF0",1767534776296,94.361,134.37,134.29,14.94831344]
["bitfinex-derivatives","SOLF0:USTF0",1767534776297,87.66,134.37,134.32,0.3325932]
["bitfinex-derivatives","SOLF0:USTF0",1767534777594,87.66,134.37,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767534780005,0.05007629,134.36,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767534780307,0.05007629,134.36,134.34,0.05161418]
["bitfinex-derivatives","SOLF0:USTF0",1767534780608,87.66,134.37,134.34,0.05161418]
["bitfinex-derivatives","SOLF0:USTF0",1767534781306,87.66,134.39,134.34,0.36424822]
["bitfinex-derivatives","SOLF0:USTF0",1767534781498,117.5539,134.47,134.35,0.31263404]
["bitfinex-derivatives","SOLF0:USTF0",1767534781695,109.21365022,134.42,134.34,0.05161418]
["bitfinex-derivatives","SOLF0:USTF0",1767534781902,109.21365022,134.42,134.32,0.31263404]
["bitfinex-derivatives","SOLF0:USTF0",1767534782302,22.36,134.41,134.37,0.05634263]
["bitfinex-derivatives","SOLF0:USTF0",1767534783498,22.36,134.41,134.32,0.31263404]
["bitfinex-derivatives","SOLF0:USTF0",1767534783814,6.6998,134.4,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767534784109,87.66,134.39,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767534787716,6.6998,134.4,134.33,0.31263404]
["bitfinex-derivatives","SOLF0:USTF0",1767534787908,87.66,134.4,134.35,7.01453404]
["bitfinex-derivatives","SOLF0:USTF0",1767534791307,87.66,134.4,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767534793922,87.66,134.4,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767534794620,87.70890449,134.4,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767534796615,87.64,134.41,134.36,0.31263404]
["bitfinex-derivatives","SOLF0:USTF0",1767534796921,87.64,134.41,134.37,0.05336894]
["bitfinex-derivatives","SOLF0:USTF0",1767534797620,87.64,134.41,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534798723,21.55365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534799124,87.64,134.41,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534799330,21.55365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534799623,109.19365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534799821,109.19365022,134.42,134.38,7.01293404]
["bitfinex-derivatives","SOLF0:USTF0",1767534800824,109.19365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534803222,21.55365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534803430,109.19365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534804331,21.55365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534804627,109.19365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534809731,109.19365022,134.42,134.37,6.75426894]
["bitfinex-derivatives","SOLF0:USTF0",1767534810817,109.19365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534811830,21.55365022,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767534812233,21.55365022,134.42,134.38,0.32692989]
["bitfinex-derivatives","SOLF0:USTF0",1767534813526,21.55365022,134.42,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767534819328,21.55365022,134.42,134.39,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767534819530,21.55365022,134.42,134.38,0.32692989]
["bitfinex-derivatives","SOLF0:USTF0",1767534820639,21.55365022,134.42,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767534828146,8.697e-05,134.42,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767534828545,8.697e-05,134.42,134.39,0.3058765]
["bitfinex-derivatives","SOLF0:USTF0",1767534831348,8.697e-05,134.42,134.4,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767534835245,8.697e-05,134.42,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767534840560,8.697e-05,134.42,134.4,0.05134509]
["bitfinex-derivatives","SOLF0:USTF0",1767534841655,8.697e-05,134.42,134.4,0.3667842]
["bitfinex-derivatives","SOLF0:USTF0",1767534842549,8.697e-05,134.42,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767534852159,94.3163,134.47,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767534859157,94.3163,134.47,134.42,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767534859364,87.62,134.47,134.42,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767534859961,87.62,134.47,134.43,0.05266032]
["bitfinex-derivatives","SOLF0:USTF0",1767534873070,6.695,134.49,134.43,6.75056032]
["bitfinex-derivatives","SOLF0:USTF0",1767534873262,87.62,134.49,134.43,0.3662694]
["bitfinex-derivatives","SOLF0:USTF0",1767534873561,87.62,134.49,134.43,0.31360908]
["bitfinex-derivatives","SOLF0:USTF0",1767534873769,87.62,134.49,134.45,6.74527559]
["bitfinex-derivatives","SOLF0:USTF0",1767534874158,8.72135224,134.54,134.45,0.36053177]
["bitfinex-derivatives","SOLF0:USTF0",1767534874364,87.62,134.53,134.45,0.36053177]
["bitfinex-derivatives","SOLF0:USTF0",1767534874670,87.62,134.53,134.45,0.31215618]
["bitfinex-derivatives","SOLF0:USTF0",1767534874968,87.62,134.53,134.48,0.05180541]
["bitfinex-derivatives","SOLF0:USTF0",1767534875562,87.62,134.53,134.48,6.74690541]
["bitfinex-derivatives","SOLF0:USTF0",1767534875871,87.62,134.53,134.48,0.36396159]
["bitfinex-derivatives","SOLF0:USTF0",1767534876766,87.62,134.53,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767534877073,96.34135224,134.54,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767534877864,8.72135224,134.54,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767534878073,87.6,134.53,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767534880772,87.6,134.53,134.48,7.05936159]
["bitfinex-derivatives","SOLF0:USTF0",1767534881269,87.6,134.53,134.48,0.05180541]
["bitfinex-derivatives","SOLF0:USTF0",1767534887276,87.6,134.53,134.48,6.74710541]
["bitfinex-derivatives","SOLF0:USTF0",1767534891081,87.6,134.53,134.48,7.05926159]
["bitfinex-derivatives","SOLF0:USTF0",1767534891882,8.72135224,134.54,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767534892183,87.58,134.53,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767534897586,8.72135224,134.54,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767534897881,87.58,134.53,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767534898583,87.58,134.53,134.48,0.05180541]
["bitfinex-derivatives","SOLF0:USTF0",1767534904485,87.58,134.53,134.48,6.74700541]
["bitfinex-derivatives","SOLF0:USTF0",1767534905871,87.58,134.53,134.48,6.74720541]
["bitfinex-derivatives","SOLF0:USTF0",1767534911589,94.273,134.53,134.48,0.05180541]
["bitfinex-derivatives","SOLF0:USTF0",1767534913689,109.94,134.53,134.43,0.32375124]
["bitfinex-derivatives","SOLF0:USTF0",1767534913995,0.04903921,134.52,134.43,0.32375124]
["bitfinex-derivatives","SOLF0:USTF0",1767534914593,6.6944,134.5,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767534914783,87.58,134.49,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767534914984,87.63230413,134.49,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767534915288,94.32720413,134.49,134.43,7.02155124]
["bitfinex-derivatives","SOLF0:USTF0",1767534916193,94.32720413,134.49,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767534917790,6.6954,134.48,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767534918182,6.6954,134.48,134.41,0.32375124]
["bitfinex-derivatives","SOLF0:USTF0",1767534918391,87.58,134.48,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767534918786,6.6949,134.5,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767534919085,0.0516391,134.47,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767534920692,0.0516391,134.47,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767534921486,0.0516391,134.47,134.45,6.74499817]
["bitfinex-derivatives","SOLF0:USTF0",1767534923095,0.0516391,134.47,134.45,0.04809817]
["bitfinex-derivatives","SOLF0:USTF0",1767534928789,0.0516391,134.47,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767534929695,6.7476391,134.47,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767534932387,6.6964,134.46,134.4,0.32375124]
["bitfinex-derivatives","SOLF0:USTF0",1767534932998,6.6964,134.46,134.4,7.02305124]
["bitfinex-derivatives","SOLF0:USTF0",1767534933598,0.0516391,134.47,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767534933800,87.6,134.46,134.41,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767534937109,87.6,134.46,134.4,0.32375124]
["bitfinex-derivatives","SOLF0:USTF0",1767534937110,94.2965,134.46,134.4,0.32375124]
["bitfinex-derivatives","SOLF0:USTF0",1767534941814,6.6969,134.45,134.39,160.65637885]
["bitfinex-derivatives","SOLF0:USTF0",1767534942305,6.6969,134.45,134.39,160.9692622]
["bitfinex-derivatives","SOLF0:USTF0",1767534942508,0.05652812,134.43,134.39,160.9692622]
["bitfinex-derivatives","SOLF0:USTF0",1767534942896,0.05652812,134.43,134.4,0.31288335]
["bitfinex-derivatives","SOLF0:USTF0",1767534958815,0.05652812,134.43,134.41,0.31288335]
["bitfinex-derivatives","SOLF0:USTF0",1767534959116,87.62,134.47,134.41,0.31288335]
["bitfinex-derivatives","SOLF0:USTF0",1767534959816,87.62,134.47,134.39,153.95697885]
["bitfinex-derivatives","SOLF0:USTF0",1767534959817,6.6955,134.48,134.42,7.01118335]
["bitfinex-derivatives","SOLF0:USTF0",1767534961421,6.6955,134.48,134.39,168.90529229]
["bitfinex-derivatives","SOLF0:USTF0",1767534961422,6.6948,134.5,134.43,7.0184827]
["bitfinex-derivatives","SOLF0:USTF0",1767534961721,94.3148,134.5,134.43,7.0184827]
["bitfinex-derivatives","SOLF0:USTF0",1767534963323,6.6948,134.5,134.45,0.3207827]
["bitfinex-derivatives","SOLF0:USTF0",1767534977335,0.04989813,134.49,134.45,0.3207827]
["bitfinex-derivatives","SOLF0:USTF0",1767534977629,0.04989813,134.49,134.44,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767534978226,0.04989813,134.49,134.44,7.0181827]
["bitfinex-derivatives","SOLF0:USTF0",1767534981232,0.04989813,134.49,134.42,0.3207827]
["bitfinex-derivatives","SOLF0:USTF0",1767534981624,6.6959,134.47,134.42,0.3207827]
["bitfinex-derivatives","SOLF0:USTF0",1767534981820,94.2959,134.47,134.42,0.3207827]
["bitfinex-derivatives","SOLF0:USTF0",1767534982832,94.2959,134.47,134.4,7.0196827]
["bitfinex-derivatives","SOLF0:USTF0",1767534983738,6.6965,134.46,134.4,7.0196827]
["bitfinex-derivatives","SOLF0:USTF0",1767534984044,87.6,134.47,134.4,7.0196827]
["bitfinex-derivatives","SOLF0:USTF0",1767534985742,6.6964,134.46,134.4,7.0196827]
["bitfinex-derivatives","SOLF0:USTF0",1767535007563,6.6959,134.48,134.42,0.31008255]
["bitfinex-derivatives","SOLF0:USTF0",1767535007761,87.64,134.49,134.42,0.31008255]
["bitfinex-derivatives","SOLF0:USTF0",1767535008766,94.335,134.49,134.43,7.00798255]
["bitfinex-derivatives","SOLF0:USTF0",1767535009663,94.335,134.49,134.39,119.16571344]
["bitfinex-derivatives","SOLF0:USTF0",1767535009664,87.64,134.51,134.45,0.31008255]
["bitfinex-derivatives","SOLF0:USTF0",1767535010664,6.6945,134.5,134.45,0.31008255]
["bitfinex-derivatives","SOLF0:USTF0",1767535022571,87.64,134.51,134.42,7.03169381]
["bitfinex-derivatives","SOLF0:USTF0",1767535022966,6.6956,134.48,134.42,7.03169381]
["bitfinex-derivatives","SOLF0:USTF0",1767535027578,22.34,134.48,134.4,13.94831344]
["bitfinex-derivatives","SOLF0:USTF0",1767535027770,109.96,134.47,134.39,0.33369381]
["bitfinex-derivatives","SOLF0:USTF0",1767535028669,6.6975,134.44,134.39,0.33369381]
["bitfinex-derivatives","SOLF0:USTF0",1767535029375,0.04743741,134.43,134.39,0.33369381]
["bitfinex-derivatives","SOLF0:USTF0",1767535030479,87.62,134.47,134.41,0.33369381]
["bitfinex-derivatives","SOLF0:USTF0",1767535032584,94.3159,134.47,134.41,0.33369381]
["bitfinex-derivatives","SOLF0:USTF0",1767535033581,6.6959,134.47,134.41,0.33369381]
["bitfinex-derivatives","SOLF0:USTF0",1767535033783,94.3154,134.48,134.42,0.33369381]
["bitfinex-derivatives","SOLF0:USTF0",1767535034493,94.3154,134.48,134.44,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1767535046796,6.696,134.47,134.44,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1767535047182,22.34,134.51,134.44,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1767535047386,87.64,134.5,134.44,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1767535048596,6.6954,134.49,134.44,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1767535050798,6.6954,134.49,134.44,0.38671846]
["bitfinex-derivatives","SOLF0:USTF0",1767535051187,87.64,134.5,134.44,7.08401846]
["bitfinex-derivatives","SOLF0:USTF0",1767535051799,94.3345,134.5,134.44,7.08401846]
["bitfinex-derivatives","SOLF0:USTF0",1767535052500,87.64,134.5,134.44,7.08401846]
["bitfinex-derivatives","SOLF0:USTF0",1767535059310,87.64,134.5,134.45,7.01925561]
["bitfinex-derivatives","SOLF0:USTF0",1767535066332,87.64,134.5,134.45,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767535068521,6.694,134.51,134.45,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767535068725,87.62,134.5,134.45,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767535069829,6.694,134.51,134.45,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767535070029,94.314,134.51,134.45,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767535084440,94.314,134.51,134.45,7.01891206]
["bitfinex-derivatives","SOLF0:USTF0",1767535100150,13.3804,134.59,134.47,0.32251206]
["bitfinex-derivatives","SOLF0:USTF0",1767535100446,28.07597571,134.58,134.47,0.32251206]
["bitfinex-derivatives","SOLF0:USTF0",1767535100752,5.73597571,134.57,134.47,0.32251206]
["bitfinex-derivatives","SOLF0:USTF0",1767535100943,6.6915,134.56,134.51,0.0525056]
["bitfinex-derivatives","SOLF0:USTF0",1767535101948,6.6924,134.55,134.51,0.0525056]
["bitfinex-derivatives","SOLF0:USTF0",1767535102151,6.6924,134.55,134.47,7.01791206]
["bitfinex-derivatives","SOLF0:USTF0",1767535102152,87.62,134.55,134.47,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767535103450,0.04893662,134.52,134.47,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767535105153,0.04893662,134.52,134.47,7.01791206]
["bitfinex-derivatives","SOLF0:USTF0",1767535105456,0.04893662,134.52,134.48,7.01771206]
["bitfinex-derivatives","SOLF0:USTF0",1767535109160,94.3122,134.55,134.49,7.01731206]
["bitfinex-derivatives","SOLF0:USTF0",1767535109353,94.3122,134.55,134.49,7.0655088]
["bitfinex-derivatives","SOLF0:USTF0",1767535114858,87.62,134.55,134.49,7.0655088]
["bitfinex-derivatives","SOLF0:USTF0",1767535126671,22.34,134.6,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767535126875,87.6,134.59,134.49,0.04819674]
["bitfinex-derivatives","SOLF0:USTF0",1767535127062,87.6,134.59,134.49,0.33460695]
["bitfinex-derivatives","SOLF0:USTF0",1767535127267,109.94,134.59,134.49,0.33460695]
["bitfinex-derivatives","SOLF0:USTF0",1767535127469,109.94,134.59,134.53,0.05516973]
["bitfinex-derivatives","SOLF0:USTF0",1767535128670,6.6919,134.55,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767535129875,0.05176867,134.53,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767535131076,6.6919,134.55,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767535131277,6.6919,134.55,134.5,0.04909093]
["bitfinex-derivatives","SOLF0:USTF0",1767535137684,6.6915,134.56,134.5,0.04909093]
["bitfinex-derivatives","SOLF0:USTF0",1767535138189,6.6915,134.56,134.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767535138485,6.6915,134.56,134.52,0.05718076]
["bitfinex-derivatives","SOLF0:USTF0",1767535141090,0.04860315,134.55,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767535141289,87.6,134.54,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767535141490,87.6,134.54,134.48,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767535142387,0.05676937,134.52,134.48,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767535143491,0.05676937,134.52,134.47,7.01434517]
["bitfinex-derivatives","SOLF0:USTF0",1767535144089,0.05676937,134.52,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767535144491,0.05676937,134.52,134.45,0.31854517]
["bitfinex-derivatives","SOLF0:USTF0",1767535145576,6.75016937,134.52,134.45,7.01544517]
["bitfinex-derivatives","SOLF0:USTF0",1767535147190,0.05676937,134.52,134.46,7.01454517]
["bitfinex-derivatives","SOLF0:USTF0",1767535147387,0.05676937,134.52,134.46,0.31854517]
["bitfinex-derivatives","SOLF0:USTF0",1767535148288,0.05676937,134.52,134.48,0.31854517]
["bitfinex-derivatives","SOLF0:USTF0",1767535149690,0.05676937,134.52,134.48,7.01384517]
["bitfinex-derivatives","SOLF0:USTF0",1767535152595,0.05676937,134.52,134.49,7.01344517]
["bitfinex-derivatives","SOLF0:USTF0",1767535155995,0.05676937,134.52,134.5,0.31854517]
["bitfinex-derivatives","SOLF0:USTF0",1767535163595,0.05676937,134.52,134.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767535163800,0.05676937,134.52,134.48,0.31854517]
["bitfinex-derivatives","SOLF0:USTF0",1767535165692,6.75026937,134.52,134.48,0.31854517]
["bitfinex-derivatives","SOLF0:USTF0",1767535166699,126.4254,134.57,134.49,0.31854517]
["bitfinex-derivatives","SOLF0:USTF0",1767535166899,214.0254,134.57,134.49,0.37575381]
["bitfinex-derivatives","SOLF0:USTF0",1767535167600,6.6927,134.54,134.49,0.37575381]
["bitfinex-derivatives","SOLF0:USTF0",1767535171694,6.6931,134.53,134.49,0.05720864]
["bitfinex-derivatives","SOLF0:USTF0",1767535174007,6.6925,134.54,134.49,0.39332558]
["bitfinex-derivatives","SOLF0:USTF0",1767535176408,6.6919,134.55,134.49,0.39332558]
["bitfinex-derivatives","SOLF0:USTF0",1767535176709,6.6919,134.55,134.49,6.75200864]
["bitfinex-derivatives","SOLF0:USTF0",1767535177804,6.6926,134.54,134.49,0.05720864]
["bitfinex-derivatives","SOLF0:USTF0",1767535187819,6.693,134.53,134.49,0.05720864]
["bitfinex-derivatives","SOLF0:USTF0",1767535188019,87.6,134.55,134.49,0.05720864]
["bitfinex-derivatives","SOLF0:USTF0",1767535189719,94.2924,134.55,134.49,0.05720864]
["bitfinex-derivatives","SOLF0:USTF0",1767535201039,6.6925,134.54,134.49,0.05720864]
["bitfinex-derivatives","SOLF0:USTF0",1767535201633,94.2925,134.54,134.49,0.05720864]
["bitfinex-derivatives","SOLF0:USTF0",1767535201830,109.94,134.54,134.44,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535202041,0.05701772,134.53,134.44,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535202541,87.6,134.54,134.44,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535202737,94.2925,134.54,134.48,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535203237,0.05509837,134.52,134.48,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535203937,0.05509837,134.52,134.48,7.00154037]
["bitfinex-derivatives","SOLF0:USTF0",1767535206746,0.05509837,134.52,134.48,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535208042,6.74849837,134.52,134.46,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535208545,6.6934,134.52,134.46,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535208840,0.04924833,134.5,134.46,7.00254037]
["bitfinex-derivatives","SOLF0:USTF0",1767535209044,6.6934,134.52,134.48,0.05439046]
["bitfinex-derivatives","SOLF0:USTF0",1767535210046,6.694,134.51,134.48,0.05439046]
["bitfinex-derivatives","SOLF0:USTF0",1767535210237,0.0485467,134.51,134.45,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535212342,6.6928,134.54,134.47,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535212546,87.62,134.56,134.47,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535213649,6.6919,134.55,134.48,7.00154037]
["bitfinex-derivatives","SOLF0:USTF0",1767535213942,0.05377375,134.53,134.5,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1767535215548,6.74717375,134.53,134.5,0.0516681]
["bitfinex-derivatives","SOLF0:USTF0",1767535216045,6.6935,134.52,134.47,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535216243,94.3135,134.52,134.45,7.00304037]
["bitfinex-derivatives","SOLF0:USTF0",1767535216446,87.62,134.52,134.45,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535217351,0.05536754,134.5,134.45,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535220448,0.05536754,134.5,134.46,0.30614037]
["bitfinex-derivatives","SOLF0:USTF0",1767535229261,0.05536754,134.5,134.46,7.00234037]
["bitfinex-derivatives","SOLF0:USTF0",1767535237368,6.6934,134.52,134.46,7.00234037]
["bitfinex-derivatives","SOLF0:USTF0",1767535237571,6.6934,134.52,134.47,0.04797865]
["bitfinex-derivatives","SOLF0:USTF0",1767535240275,87.62,134.53,134.47,6.74367865]
["bitfinex-derivatives","SOLF0:USTF0",1767535240581,87.62,134.53,134.47,7.06616503]
["bitfinex-derivatives","SOLF0:USTF0",1767535246886,94.3129,134.53,134.47,7.06616503]
["bitfinex-derivatives","SOLF0:USTF0",1767535251081,6.6929,134.53,134.47,7.06616503]
["bitfinex-derivatives","SOLF0:USTF0",1767535251280,87.62,134.54,134.48,7.01788638]
["bitfinex-derivatives","SOLF0:USTF0",1767535252290,94.3125,134.54,134.48,7.01788638]
["bitfinex-derivatives","SOLF0:USTF0",1767535260395,94.3125,134.54,134.5,0.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1767535262596,6.6925,134.54,134.5,0.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1767535262893,87.62,134.53,134.5,0.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1767535267298,87.66805688,134.53,134.5,0.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1767535268810,0.04805688,134.53,134.5,0.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1767535269009,0.04805688,134.53,134.5,0.36691198]
["bitfinex-derivatives","SOLF0:USTF0",1767535269199,87.62,134.56,134.5,0.36691198]
["bitfinex-derivatives","SOLF0:USTF0",1767535269505,87.62,134.59,134.51,0.31115394]
["bitfinex-derivatives","SOLF0:USTF0",1767535270093,87.62,134.59,134.53,7.00405394]
["bitfinex-derivatives","SOLF0:USTF0",1767535270592,87.62,134.59,134.54,0.053287]
["bitfinex-derivatives","SOLF0:USTF0",1767535273314,87.62,134.59,134.54,6.745687]
["bitfinex-derivatives","SOLF0:USTF0",1767535277111,87.62,134.59,134.54,7.05684094]
["bitfinex-derivatives","SOLF0:USTF0",1767535277607,87.62,134.59,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767535277812,87.62,134.59,134.55,7.00295394]
["bitfinex-derivatives","SOLF0:USTF0",1767535279916,87.62,134.59,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767535281610,28.01430409,134.62,134.55,7.00295394]
["bitfinex-derivatives","SOLF0:USTF0",1767535281810,87.6,134.61,134.55,7.00295394]
["bitfinex-derivatives","SOLF0:USTF0",1767535282214,87.6,134.61,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767535282408,21.32580409,134.62,134.57,0.36112933]
["bitfinex-derivatives","SOLF0:USTF0",1767535283616,21.32580409,134.62,134.57,7.05202933]
["bitfinex-derivatives","SOLF0:USTF0",1767535285216,21.32580409,134.62,134.57,0.36112933]
["bitfinex-derivatives","SOLF0:USTF0",1767535287124,21.32580409,134.62,134.58,0.31115394]
["bitfinex-derivatives","SOLF0:USTF0",1767535287814,21.19391486,134.62,134.59,0.31115394]
["bitfinex-derivatives","SOLF0:USTF0",1767535288522,103.9828,134.7,134.6,0.31115394]
["bitfinex-derivatives","SOLF0:USTF0",1767535288819,87.58,134.67,134.6,0.31115394]
["bitfinex-derivatives","SOLF0:USTF0",1767535289312,87.58,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535289518,94.266,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535289827,87.58,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535292623,6.687,134.65,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535299428,87.58,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535300529,94.266,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535308024,6.6866,134.66,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535309628,6.6871,134.65,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535314042,94.2664,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535315838,6.6865,134.66,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535322036,94.266,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535328451,87.58,134.67,134.62,0.38773621]
["bitfinex-derivatives","SOLF0:USTF0",1767535328640,87.54,134.69,134.62,0.38773621]
["bitfinex-derivatives","SOLF0:USTF0",1767535328843,109.87,134.69,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535329855,6.6859,134.68,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535330151,109.87,134.69,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535331550,6.686,134.67,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535331751,87.54,134.66,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535332151,94.2267,134.66,134.62,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1767535335448,6.687,134.65,134.58,0.33734013]
["bitfinex-derivatives","SOLF0:USTF0",1767535338158,6.687,134.65,134.58,7.02764013]
["bitfinex-derivatives","SOLF0:USTF0",1767535338857,6.687,134.65,134.59,0.33734013]
["bitfinex-derivatives","SOLF0:USTF0",1767535339059,94.227,134.65,134.59,0.33734013]
["bitfinex-derivatives","SOLF0:USTF0",1767535339258,6.687,134.65,134.59,0.33734013]
["bitfinex-derivatives","SOLF0:USTF0",1767535339458,87.54,134.65,134.59,7.02724013]
["bitfinex-derivatives","SOLF0:USTF0",1767535340160,87.54,134.65,134.61,0.05719492]
["bitfinex-derivatives","SOLF0:USTF0",1767535341860,94.227,134.65,134.61,0.05719492]
["bitfinex-derivatives","SOLF0:USTF0",1767535343352,6.6879,134.63,134.57,0.33734013]
["bitfinex-derivatives","SOLF0:USTF0",1767535344963,6.6879,134.63,134.57,7.02824013]
["bitfinex-derivatives","SOLF0:USTF0",1767535345371,6.6879,134.63,134.57,0.33734013]
["bitfinex-derivatives","SOLF0:USTF0",1767535359974,0.05256912,134.64,134.54,13.8592328]
["bitfinex-derivatives","SOLF0:USTF0",1767535360165,0.05256912,134.64,134.53,14.17888429]
["bitfinex-derivatives","SOLF0:USTF0",1767535360470,213.8941,134.65,134.53,0.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1767535360670,0.04812421,134.6,134.53,0.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1767535361672,0.04812421,134.6,134.54,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767535362063,6.69,134.59,134.53,0.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1767535368678,6.69,134.59,134.52,163.65082272]
["bitfinex-derivatives","SOLF0:USTF0",1767535369471,0.05158987,134.57,134.52,163.65082272]
["bitfinex-derivatives","SOLF0:USTF0",1767535370582,0.05158987,134.57,134.52,163.97047421]
["bitfinex-derivatives","SOLF0:USTF0",1767535375785,0.05158987,134.57,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767535377882,0.05158987,134.57,134.52,156.95742272]
["bitfinex-derivatives","SOLF0:USTF0",1767535378389,0.05158987,134.57,134.51,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767535379478,0.05158987,134.57,134.51,7.01305149]
["bitfinex-derivatives","SOLF0:USTF0",1767535379680,6.74258987,134.57,134.51,7.01305149]
["bitfinex-derivatives","SOLF0:USTF0",1767535380992,6.74258987,134.57,134.51,0.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1767535382781,6.6915,134.56,134.51,0.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1767535383091,0.05158987,134.57,134.5,12.57110047]
["bitfinex-derivatives","SOLF0:USTF0",1767535383284,6.6925,134.54,134.5,12.57110047]
["bitfinex-derivatives","SOLF0:USTF0",1767535383786,6.6936,134.52,134.46,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535384594,0.05027673,134.53,134.46,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535387892,0.05027673,134.53,134.47,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535390796,6.74327673,134.53,134.47,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535394105,0.05027673,134.53,134.47,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535394308,0.05027673,134.53,134.48,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535399010,0.05027673,134.53,134.49,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535399212,87.62,134.59,134.49,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535399911,6.691,134.57,134.5,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767535400117,87.62,134.59,134.51,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535401621,6.6904,134.58,134.51,7.02801639]
["bitfinex-derivatives","SOLF0:USTF0",1767535406824,6.6904,134.58,134.52,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535409928,6.6912,134.57,134.52,0.33431639]
["bitfinex-derivatives","SOLF0:USTF0",1767535411833,6.6912,134.57,134.5,0.32862287]
["bitfinex-derivatives","SOLF0:USTF0",1767535412033,6.6915,134.56,134.5,0.32862287]
["bitfinex-derivatives","SOLF0:USTF0",1767535413528,22.33,134.57,134.48,0.32862287]
["bitfinex-derivatives","SOLF0:USTF0",1767535414630,6.6919,134.55,134.48,0.32862287]
["bitfinex-derivatives","SOLF0:USTF0",1767535415223,6.6926,134.54,134.48,0.32862287]
["bitfinex-derivatives","SOLF0:USTF0",1767535416033,6.6919,134.55,134.48,0.32862287]
["bitfinex-derivatives","SOLF0:USTF0",1767535416931,0.05681601,134.53,134.48,0.32862287]
["bitfinex-derivatives","SOLF0:USTF0",1767535417130,87.62,134.58,134.51,0.32116987]
["bitfinex-derivatives","SOLF0:USTF0",1767535418434,87.62,134.58,134.53,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1767535418731,94.3105,134.58,134.53,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1767535419433,87.62,134.58,134.53,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1767535419931,6.6899,134.6,134.53,0.05064031]
["bitfinex-derivatives","SOLF0:USTF0",1767535420237,94.3099,134.6,134.53,0.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1767535421522,94.3099,134.6,134.53,7.06461018]
["bitfinex-derivatives","SOLF0:USTF0",1767535422035,6.6899,134.6,134.53,7.06461018]
["bitfinex-derivatives","SOLF0:USTF0",1767535422932,6.6899,134.6,134.53,0.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1767535430533,117.3799,134.67,134.54,0.32116987]
["bitfinex-derivatives","SOLF0:USTF0",1767535430738,87.6,134.66,134.54,0.32116987]
["bitfinex-derivatives","SOLF0:USTF0",1767535431336,6.688,134.63,134.59,0.0512166]
["bitfinex-derivatives","SOLF0:USTF0",1767535440452,23.81,134.63,134.54,7.00681032]
["bitfinex-derivatives","SOLF0:USTF0",1767535440751,213.9563,134.62,134.52,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535441141,6.6904,134.58,134.52,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535441542,22.33,134.6,134.5,1.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535442248,0.05531284,134.56,134.54,0.05703846]
["bitfinex-derivatives","SOLF0:USTF0",1767535442743,0.05531284,134.56,134.5,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535443349,6.6919,134.55,134.49,193.45516176]
["bitfinex-derivatives","SOLF0:USTF0",1767535445448,0.05531284,134.56,134.49,200.46427208]
["bitfinex-derivatives","SOLF0:USTF0",1767535445651,0.05531284,134.56,134.5,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535446959,6.74671284,134.56,134.5,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535448050,13.3706,134.69,134.53,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535448253,126.3505,134.65,134.55,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535449357,6.6886,134.62,134.59,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1767535451460,6.6886,134.62,134.55,7.00611032]
["bitfinex-derivatives","SOLF0:USTF0",1767535451854,22.33,134.63,134.55,7.00611032]
["bitfinex-derivatives","SOLF0:USTF0",1767535452459,29.018,134.63,134.55,7.00611032]
["bitfinex-derivatives","SOLF0:USTF0",1767535452662,0.04809316,134.6,134.55,7.00611032]
["bitfinex-derivatives","SOLF0:USTF0",1767535453162,0.04809316,134.6,134.53,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767535454659,6.73759316,134.6,134.53,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767535456557,6.73759316,134.6,134.53,7.00691032]
["bitfinex-derivatives","SOLF0:USTF0",1767535458664,0.04809316,134.6,134.53,7.00691032]
["bitfinex-derivatives","SOLF0:USTF0",1767535459261,0.04809316,134.6,134.54,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535460271,0.04809316,134.6,134.54,7.00671032]
["bitfinex-derivatives","SOLF0:USTF0",1767535462771,6.73759316,134.6,134.54,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535466769,0.04809316,134.6,134.52,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535467273,126.3854,134.61,134.52,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535467473,0.05296407,134.57,134.53,0.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1767535468574,0.05296407,134.57,134.53,7.00721032]
["bitfinex-derivatives","SOLF0:USTF0",1767535469268,29.0189,134.62,134.54,7.00681032]
["bitfinex-derivatives","SOLF0:USTF0",1767535469466,22.33,134.62,134.54,7.05979378]
["bitfinex-derivatives","SOLF0:USTF0",1767535470473,22.33,134.63,134.54,7.05979378]
["bitfinex-derivatives","SOLF0:USTF0",1767535470674,6.6893,134.61,134.54,7.05979378]
["bitfinex-derivatives","SOLF0:USTF0",1767535470874,6.6893,134.61,134.54,7.00681032]
["bitfinex-derivatives","SOLF0:USTF0",1767535471175,6.6893,134.61,134.56,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1767535473976,6.6895,134.6,134.56,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1767535474168,126.3704,134.63,134.56,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1767535474369,127.8504,134.63,134.56,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1767535475674,6.6901,134.59,134.56,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1767535479091,104.0549,134.61,134.52,0.31886902]
["bitfinex-derivatives","SOLF0:USTF0",1767535479384,0.04932764,134.59,134.52,0.31886902]
["bitfinex-derivatives","SOLF0:USTF0",1767535480581,6.6912,134.57,134.52,0.31886902]
["bitfinex-derivatives","SOLF0:USTF0",1767535481270,0.05580421,134.56,134.52,0.31886902]
["bitfinex-derivatives","SOLF0:USTF0",1767535494091,0.05580421,134.56,134.52,7.01216902]
["bitfinex-derivatives","SOLF0:USTF0",1767535495594,0.05580421,134.56,134.54,0.33252169]
["bitfinex-derivatives","SOLF0:USTF0",1767535501003,6.6906,134.58,134.54,0.33252169]
["bitfinex-derivatives","SOLF0:USTF0",1767535501206,6.6906,134.58,134.54,0.3842945]
["bitfinex-derivatives","SOLF0:USTF0",1767535502907,6.691,134.57,134.54,0.3842945]
["bitfinex-derivatives","SOLF0:USTF0",1767535503206,6.691,134.57,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535507203,29.0204,134.59,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535507409,22.33,134.59,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535508404,22.33,134.61,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535508709,6.6907,134.58,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535515819,29.02,134.59,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535516718,6.6894,134.6,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535516918,29.0194,134.6,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535521828,6.69,134.59,134.54,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1767535522029,22.33,134.62,134.55,0.31486911]
["bitfinex-derivatives","SOLF0:USTF0",1767535522524,22.33,134.62,134.57,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1767535522928,22.33,134.63,134.57,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1767535523630,29.0185,134.62,134.57,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1767535525128,6.6885,134.62,134.57,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1767535527837,6.6889,134.61,134.57,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1767535530027,22.33,134.61,134.57,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1767535530228,0.04797828,134.6,134.53,0.31486911]
["bitfinex-derivatives","SOLF0:USTF0",1767535531629,6.6904,134.58,134.53,0.31486911]
["bitfinex-derivatives","SOLF0:USTF0",1767535532430,0.05161402,134.57,134.53,0.31486911]
["bitfinex-derivatives","SOLF0:USTF0",1767535536233,0.05161402,134.57,134.53,7.00776911]
["bitfinex-derivatives","SOLF0:USTF0",1767535538736,0.05161402,134.57,134.53,0.31486911]
["bitfinex-derivatives","SOLF0:USTF0",1767535539620,6.74251402,134.57,134.51,7.02881056]
["bitfinex-derivatives","SOLF0:USTF0",1767535540136,6.74251402,134.57,134.52,0.33541056]
["bitfinex-derivatives","SOLF0:USTF0",1767535540629,6.6914,134.56,134.52,0.33541056]
["bitfinex-derivatives","SOLF0:USTF0",1767535542442,6.6914,134.56,134.5,7.02981056]
["bitfinex-derivatives","SOLF0:USTF0",1767535547536,6.6914,134.56,134.51,0.33541056]
["bitfinex-derivatives","SOLF0:USTF0",1767535548738,6.74261402,134.57,134.51,0.33541056]
["bitfinex-derivatives","SOLF0:USTF0",1767535558248,6.74261402,134.57,134.5,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767535558455,6.74261402,134.57,134.5,7.02981056]
["bitfinex-derivatives","SOLF0:USTF0",1767535559157,6.74261402,134.57,134.51,0.33541056]
["bitfinex-derivatives","SOLF0:USTF0",1767535574068,0.05161402,134.57,134.49,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535574258,22.38161402,134.57,134.49,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535574565,22.33,134.57,134.49,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535574764,6.74286311,134.54,134.49,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535575162,0.05036311,134.54,134.49,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535576264,6.74286311,134.54,134.49,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535581561,6.74286311,134.54,134.47,7.01687741]
["bitfinex-derivatives","SOLF0:USTF0",1767535581869,6.74286311,134.54,134.48,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535583272,6.693,134.53,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767535583570,0.05036311,134.54,134.46,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535584071,109.95,134.55,134.46,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535584272,0.04852359,134.51,134.46,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535585774,0.04852359,134.51,134.47,0.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1767535592780,6.74252359,134.51,134.45,0.33074376]
["bitfinex-derivatives","SOLF0:USTF0",1767535593182,0.04852359,134.51,134.45,0.33074376]
["bitfinex-derivatives","SOLF0:USTF0",1767535594688,6.6945,134.5,134.45,0.33074376]
["bitfinex-derivatives","SOLF0:USTF0",1767535602592,0.04852359,134.51,134.45,0.33074376]
["bitfinex-derivatives","SOLF0:USTF0",1767535603286,0.04852359,134.51,134.46,0.33079949]
["bitfinex-derivatives","SOLF0:USTF0",1767535603683,87.62,134.55,134.46,0.33079949]
["bitfinex-derivatives","SOLF0:USTF0",1767535603986,87.62,134.55,134.47,0.33079949]
["bitfinex-derivatives","SOLF0:USTF0",1767535604385,109.94,134.55,134.49,0.05227182]
["bitfinex-derivatives","SOLF0:USTF0",1767535605187,87.62,134.55,134.49,0.05227182]
["bitfinex-derivatives","SOLF0:USTF0",1767535605699,94.3124,134.55,134.49,0.05227182]
["bitfinex-derivatives","SOLF0:USTF0",1767535608494,6.6925,134.54,134.49,0.05227182]
["bitfinex-derivatives","SOLF0:USTF0",1767535609699,6.693,134.53,134.49,0.05227182]
["bitfinex-derivatives","SOLF0:USTF0",1767535612096,22.32,134.64,134.56,0.33079949]
["bitfinex-derivatives","SOLF0:USTF0",1767535612300,104.0197,134.66,134.56,0.33079949]
["bitfinex-derivatives","SOLF0:USTF0",1767535612497,104.0024,134.68,134.56,0.33079949]
["bitfinex-derivatives","SOLF0:USTF0",1767535612793,6.6867,134.66,134.58,7.02099949]
["bitfinex-derivatives","SOLF0:USTF0",1767535612992,87.66,134.65,134.58,0.33079949]
["bitfinex-derivatives","SOLF0:USTF0",1767535613197,87.66,134.65,134.61,0.04898962]
["bitfinex-derivatives","SOLF0:USTF0",1767535617194,94.3471,134.65,134.61,0.04898962]
["bitfinex-derivatives","SOLF0:USTF0",1767535621301,87.66,134.65,134.61,0.04898962]
["bitfinex-derivatives","SOLF0:USTF0",1767535621898,6.6865,134.66,134.61,0.04898962]
["bitfinex-derivatives","SOLF0:USTF0",1767535622100,103.9543,134.74,134.61,0.3771163]
["bitfinex-derivatives","SOLF0:USTF0",1767535622305,87.62,134.73,134.61,0.3771163]
["bitfinex-derivatives","SOLF0:USTF0",1767535622499,87.62,134.73,134.61,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535622900,6.6848,134.7,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535623400,87.6,134.69,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535624898,22.32,134.72,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535625096,87.6,134.71,134.66,0.37693256]
["bitfinex-derivatives","SOLF0:USTF0",1767535625302,29.0038,134.72,134.66,0.37693256]
["bitfinex-derivatives","SOLF0:USTF0",1767535625511,87.6,134.71,134.66,0.37693256]
["bitfinex-derivatives","SOLF0:USTF0",1767535627402,94.284,134.71,134.66,0.37693256]
["bitfinex-derivatives","SOLF0:USTF0",1767535627609,94.284,134.71,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535630304,6.684,134.71,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535630508,87.58,134.7,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535630710,87.58,134.69,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535630906,6.684,134.71,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535631213,87.58,134.7,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535632113,87.58,134.69,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535634011,6.684,134.71,134.66,0.04880588]
["bitfinex-derivatives","SOLF0:USTF0",1767535634217,103.9606,134.73,134.63,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535634410,0.05478834,134.69,134.63,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535634610,87.58,134.68,134.63,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535634914,87.58,134.68,134.63,7.01602668]
["bitfinex-derivatives","SOLF0:USTF0",1767535636613,22.32,134.77,134.66,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535636803,87.56,134.76,134.66,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535637223,87.56,134.76,134.69,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535637604,22.32,134.77,134.69,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535637804,103.9159,134.79,134.69,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535637805,94.242,134.75,134.69,0.32812668]
["bitfinex-derivatives","SOLF0:USTF0",1767535638008,94.242,134.75,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535639720,6.682,134.75,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535639920,87.56,134.75,134.71,0.37547677]
["bitfinex-derivatives","SOLF0:USTF0",1767535640317,87.56,134.75,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535640917,126.2368,134.79,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535641120,109.88,134.78,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535641622,87.56,134.77,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535642116,6.6816,134.76,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535642321,87.54,134.75,134.71,0.37547677]
["bitfinex-derivatives","SOLF0:USTF0",1767535642709,87.54,134.74,134.71,0.37547677]
["bitfinex-derivatives","SOLF0:USTF0",1767535644928,6.6809,134.78,134.71,0.37547677]
["bitfinex-derivatives","SOLF0:USTF0",1767535645219,87.54,134.77,134.71,0.37547677]
["bitfinex-derivatives","SOLF0:USTF0",1767535646328,94.221,134.77,134.71,0.37547677]
["bitfinex-derivatives","SOLF0:USTF0",1767535651521,6.6816,134.76,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535651725,87.54,134.77,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535652616,6.6821,134.75,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535652816,87.52,134.74,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535655126,94.2025,134.74,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535656430,87.52,134.74,134.71,0.04735009]
["bitfinex-derivatives","SOLF0:USTF0",1767535661633,87.52,134.74,134.67,0.31635177]
["bitfinex-derivatives","SOLF0:USTF0",1767535661634,94.2026,134.74,134.67,7.00225177]
["bitfinex-derivatives","SOLF0:USTF0",1767535661831,94.25532336,134.74,134.67,7.00225177]
["bitfinex-derivatives","SOLF0:USTF0",1767535665538,6.73532336,134.74,134.67,7.00225177]
["bitfinex-derivatives","SOLF0:USTF0",1767535665834,87.52,134.73,134.67,7.00225177]
["bitfinex-derivatives","SOLF0:USTF0",1767535668831,87.52,134.72,134.67,7.00225177]
["bitfinex-derivatives","SOLF0:USTF0",1767535669631,0.05232145,134.71,134.67,7.00225177]
["bitfinex-derivatives","SOLF0:USTF0",1767535670533,0.05232145,134.71,134.68,0.33757314]
["bitfinex-derivatives","SOLF0:USTF0",1767535670734,0.05232145,134.71,134.68,7.02297314]
["bitfinex-derivatives","SOLF0:USTF0",1767535675045,0.05232145,134.71,134.69,0.33757314]
["bitfinex-derivatives","SOLF0:USTF0",1767535677049,6.6815,134.76,134.69,7.02247314]
["bitfinex-derivatives","SOLF0:USTF0",1767535677249,87.52,134.75,134.69,7.06960141]
["bitfinex-derivatives","SOLF0:USTF0",1767535677439,6.6815,134.76,134.69,7.06960141]
["bitfinex-derivatives","SOLF0:USTF0",1767535677841,87.52,134.75,134.69,7.06960141]
["bitfinex-derivatives","SOLF0:USTF0",1767535678140,6.6815,134.76,134.69,7.06960141]
["bitfinex-derivatives","SOLF0:USTF0",1767535678341,87.52,134.75,134.69,7.06960141]
["bitfinex-derivatives","SOLF0:USTF0",1767535684752,94.202,134.75,134.69,0.38470141]
["bitfinex-derivatives","SOLF0:USTF0",1767535685857,87.52,134.75,134.69,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1767535686659,6.6825,134.74,134.69,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1767535686955,87.52,134.73,134.69,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1767535690858,6.6826,134.74,134.69,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1767535691059,87.52,134.73,134.69,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1767535691656,6.6826,134.74,134.69,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1767535691962,87.52,134.72,134.69,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1767535692160,78.23733031,134.72,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767535692560,78.23733031,134.72,134.64,14.67200855]
["bitfinex-derivatives","SOLF0:USTF0",1767535692861,78.23733031,134.72,134.64,13.67200855]
["bitfinex-derivatives","SOLF0:USTF0",1767535693458,6.6846,134.7,134.64,13.67200855]
["bitfinex-derivatives","SOLF0:USTF0",1767535697575,6.6851,134.69,134.64,13.67200855]
["bitfinex-derivatives","SOLF0:USTF0",1767535697775,87.54,134.68,134.64,13.67200855]
["bitfinex-derivatives","SOLF0:USTF0",1767535699681,94.2256,134.68,134.64,13.67200855]
["bitfinex-derivatives","SOLF0:USTF0",1767535702379,6.686,134.67,134.61,0.32060078]
["bitfinex-derivatives","SOLF0:USTF0",1767535708182,0.05633972,134.65,134.59,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767535708374,0.05633972,134.65,134.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767535708375,87.56,134.64,134.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767535708576,87.56,134.64,134.56,1.32060078]
["bitfinex-derivatives","SOLF0:USTF0",1767535708776,87.56,134.64,134.57,0.32060078]
["bitfinex-derivatives","SOLF0:USTF0",1767535709691,94.2474,134.64,134.57,7.01150078]
["bitfinex-derivatives","SOLF0:USTF0",1767535710183,87.56,134.64,134.57,7.01150078]
["bitfinex-derivatives","SOLF0:USTF0",1767535710374,87.56,134.64,134.58,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767535711079,87.56,134.64,134.58,7.02211715]
["bitfinex-derivatives","SOLF0:USTF0",1767535713181,87.58,134.64,134.58,7.02211715]
["bitfinex-derivatives","SOLF0:USTF0",1767535714583,87.58,134.64,134.58,0.33171715]
["bitfinex-derivatives","SOLF0:USTF0",1767535717887,6.687,134.65,134.58,0.33171715]
["bitfinex-derivatives","SOLF0:USTF0",1767535718083,87.58,134.64,134.58,0.33171715]
["bitfinex-derivatives","SOLF0:USTF0",1767535721486,6.687,134.65,134.58,0.33171715]
["bitfinex-derivatives","SOLF0:USTF0",1767535721674,94.267,134.65,134.58,0.33171715]
["bitfinex-derivatives","SOLF0:USTF0",1767535726588,6.6876,134.64,134.58,0.33171715]
["bitfinex-derivatives","SOLF0:USTF0",1767535726785,87.58,134.65,134.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767535727886,109.9,134.65,134.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767535728282,109.9,134.65,134.55,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767535729184,6.6889,134.61,134.55,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767535729390,94.2889,134.61,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767535729889,94.2889,134.61,134.55,7.00878581]
["bitfinex-derivatives","SOLF0:USTF0",1767535731385,87.6,134.61,134.56,0.31688581]
["bitfinex-derivatives","SOLF0:USTF0",1767535731686,0.0557215,134.59,134.56,0.31688581]
["bitfinex-derivatives","SOLF0:USTF0",1767535732087,13.3692,134.7,134.57,0.31688581]
["bitfinex-derivatives","SOLF0:USTF0",1767535732290,109.92,134.69,134.57,0.31688581]
["bitfinex-derivatives","SOLF0:USTF0",1767535733488,109.92,134.69,134.62,0.0545196]
["bitfinex-derivatives","SOLF0:USTF0",1767535733683,6.686,134.67,134.62,0.0545196]
["bitfinex-derivatives","SOLF0:USTF0",1767535739094,94.286,134.67,134.62,0.0545196]
["bitfinex-derivatives","SOLF0:USTF0",1767535739893,6.686,134.67,134.62,0.0545196]
["bitfinex-derivatives","SOLF0:USTF0",1767535740088,87.6,134.66,134.62,0.0545196]
["bitfinex-derivatives","SOLF0:USTF0",1767535742498,22.32,134.7,134.62,6.7428196]
["bitfinex-derivatives","SOLF0:USTF0",1767535742702,87.6,134.69,134.62,6.7428196]
["bitfinex-derivatives","SOLF0:USTF0",1767535742894,87.6,134.68,134.62,7.08199675]
["bitfinex-derivatives","SOLF0:USTF0",1767535743089,22.32,134.71,134.62,0.39369675]
["bitfinex-derivatives","SOLF0:USTF0",1767535743398,87.6,134.7,134.59,0.33917715]
["bitfinex-derivatives","SOLF0:USTF0",1767535743598,87.6,134.7,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535744593,6.6855,134.68,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535745603,87.58,134.69,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535745798,6.6849,134.7,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535745999,87.58,134.69,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535752808,6.684,134.71,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535753110,87.58,134.7,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535753701,6.684,134.71,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535753902,87.58,134.7,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535754513,6.684,134.71,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535754810,87.58,134.69,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535755814,6.684,134.71,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535756007,87.58,134.69,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535768328,94.2652,134.69,134.65,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1767535768525,94.2652,134.69,134.61,8.02767715]
["bitfinex-derivatives","SOLF0:USTF0",1767535768733,94.2652,134.69,134.61,7.02767715]
["bitfinex-derivatives","SOLF0:USTF0",1767535769231,94.2652,134.69,134.62,7.02747715]
["bitfinex-derivatives","SOLF0:USTF0",1767535770231,6.6852,134.69,134.62,7.02747715]
["bitfinex-derivatives","SOLF0:USTF0",1767535770432,87.56,134.68,134.62,7.02747715]
["bitfinex-derivatives","SOLF0:USTF0",1767535771125,6.6852,134.69,134.63,0.32824623]
["bitfinex-derivatives","SOLF0:USTF0",1767535771333,87.58,134.68,134.63,0.32824623]
["bitfinex-derivatives","SOLF0:USTF0",1767535771934,87.58,134.68,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767535772632,87.58,134.68,134.62,7.01654623]
["bitfinex-derivatives","SOLF0:USTF0",1767535782040,94.2655,134.68,134.62,0.32824623]
["bitfinex-derivatives","SOLF0:USTF0",1767535783240,87.58,134.68,134.62,7.01644623]
["bitfinex-derivatives","SOLF0:USTF0",1767535787743,87.58,134.69,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767535789545,94.265,134.69,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767535790236,94.265,134.69,134.63,20.5471328]
["bitfinex-derivatives","SOLF0:USTF0",1767535791744,94.265,134.69,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767535796245,126.283,134.73,134.63,6.99492251]
["bitfinex-derivatives","SOLF0:USTF0",1767535796448,6.6845,134.7,134.63,6.99492251]
["bitfinex-derivatives","SOLF0:USTF0",1767535797743,6.6845,134.7,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767535798250,94.2645,134.7,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767535800161,22.32,134.73,134.64,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535800448,87.58,134.72,134.64,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535800643,6.683,134.73,134.66,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535800839,94.263,134.73,134.66,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535801040,6.683,134.73,134.66,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535801250,94.263,134.73,134.66,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535802656,94.263,134.73,134.66,6.99868384]
["bitfinex-derivatives","SOLF0:USTF0",1767535805256,0.04883002,134.71,134.66,6.99868384]
["bitfinex-derivatives","SOLF0:USTF0",1767535807853,6.6817,134.76,134.68,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535808060,94.2417,134.76,134.68,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535808558,94.2417,134.76,134.68,6.99808384]
["bitfinex-derivatives","SOLF0:USTF0",1767535809262,94.2417,134.76,134.71,0.05506383]
["bitfinex-derivatives","SOLF0:USTF0",1767535809561,6.6809,134.78,134.71,0.05506383]
["bitfinex-derivatives","SOLF0:USTF0",1767535809749,87.56,134.77,134.71,0.05506383]
["bitfinex-derivatives","SOLF0:USTF0",1767535811662,94.241,134.77,134.71,0.05506383]
["bitfinex-derivatives","SOLF0:USTF0",1767535816265,87.56,134.77,134.71,0.05506383]
["bitfinex-derivatives","SOLF0:USTF0",1767535816466,109.88,134.77,134.71,0.05506383]
["bitfinex-derivatives","SOLF0:USTF0",1767535816663,111.36,134.77,134.67,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535816864,109.88,134.77,134.67,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535817065,6.6825,134.74,134.67,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535817272,87.54,134.73,134.67,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535817768,87.54,134.73,134.67,6.99818384]
["bitfinex-derivatives","SOLF0:USTF0",1767535817971,87.54,134.74,134.67,6.99818384]
["bitfinex-derivatives","SOLF0:USTF0",1767535820973,87.54,134.74,134.65,0.31268384]
["bitfinex-derivatives","SOLF0:USTF0",1767535822477,94.2225,134.74,134.66,6.99908384]
["bitfinex-derivatives","SOLF0:USTF0",1767535823975,94.2225,134.74,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767535824365,94.2225,134.74,134.66,6.99908384]
["bitfinex-derivatives","SOLF0:USTF0",1767535826778,6.6833,134.73,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767535828565,0.05611591,134.71,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767535829276,0.05611591,134.71,134.64,7.99968384]
["bitfinex-derivatives","SOLF0:USTF0",1767535829573,0.05611591,134.71,134.64,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767535830277,87.54,134.7,134.64,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767535837280,0.05611591,134.71,134.65,7.01879135]
["bitfinex-derivatives","SOLF0:USTF0",1767535837578,0.05611591,134.71,134.66,0.33189135]
["bitfinex-derivatives","SOLF0:USTF0",1767535837778,87.56,134.73,134.66,0.33189135]
["bitfinex-derivatives","SOLF0:USTF0",1767535838170,87.56,134.73,134.66,7.01829135]
["bitfinex-derivatives","SOLF0:USTF0",1767535838377,0.05520316,134.71,134.66,7.01829135]
["bitfinex-derivatives","SOLF0:USTF0",1767535841484,0.05520316,134.71,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767535842080,0.05520316,134.71,134.65,7.01879135]
["bitfinex-derivatives","SOLF0:USTF0",1767535847178,0.05520316,134.71,134.65,0.33189135]
["bitfinex-derivatives","SOLF0:USTF0",1767535847374,87.56,134.77,134.68,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767535848577,94.241,134.77,134.71,0.05155015]
["bitfinex-derivatives","SOLF0:USTF0",1767535848984,87.56,134.77,134.71,0.05155015]
["bitfinex-derivatives","SOLF0:USTF0",1767535849369,6.6805,134.78,134.71,0.05155015]
["bitfinex-derivatives","SOLF0:USTF0",1767535849584,87.56,134.77,134.71,6.73555015]
["bitfinex-derivatives","SOLF0:USTF0",1767535849787,87.56,134.77,134.71,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767535850086,87.56,134.77,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535853688,6.6805,134.78,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535853988,87.54,134.77,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535857589,6.6805,134.78,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535857790,87.54,134.77,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535858893,94.221,134.77,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535859790,6.681,134.77,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535860093,87.54,134.76,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535860695,6.681,134.77,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535860898,87.54,134.75,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535861985,22.3,134.81,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535862300,136.32388661,134.82,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535862301,109.84,134.8,134.73,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1767535862793,109.84,134.8,134.72,6.99165616]
["bitfinex-derivatives","SOLF0:USTF0",1767535862998,109.84,134.8,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535863693,6.6805,134.78,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535864596,87.54,134.77,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535874003,87.54,134.76,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535875605,6.68,134.79,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535875802,87.54,134.78,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535876804,6.68,134.79,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535877006,87.54,134.78,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535877203,87.54,134.77,134.75,0.05610467]
["bitfinex-derivatives","SOLF0:USTF0",1767535879998,87.54,134.77,134.72,0.30835616]
["bitfinex-derivatives","SOLF0:USTF0",1767535881609,94.221,134.77,134.72,0.30835616]
["bitfinex-derivatives","SOLF0:USTF0",1767535884611,94.221,134.77,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767535884917,94.221,134.77,134.7,0.30835616]
["bitfinex-derivatives","SOLF0:USTF0",1767535885413,94.221,134.77,134.7,6.99265616]
["bitfinex-derivatives","SOLF0:USTF0",1767535896829,87.54,134.77,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767535900341,87.54,134.77,134.72,7.0069836]
["bitfinex-derivatives","SOLF0:USTF0",1767535901038,6.68,134.79,134.72,7.0069836]
["bitfinex-derivatives","SOLF0:USTF0",1767535901239,87.54,134.78,134.72,7.0069836]
["bitfinex-derivatives","SOLF0:USTF0",1767535902446,0.05090146,134.76,134.72,7.0069836]
["bitfinex-derivatives","SOLF0:USTF0",1767535903244,87.54,134.78,134.72,7.0069836]
["bitfinex-derivatives","SOLF0:USTF0",1767535903446,87.52,134.78,134.73,0.055793]
["bitfinex-derivatives","SOLF0:USTF0",1767535904434,6.68,134.79,134.73,0.055793]
["bitfinex-derivatives","SOLF0:USTF0",1767535904640,87.52,134.78,134.73,0.055793]
["bitfinex-derivatives","SOLF0:USTF0",1767535906950,6.6795,134.81,134.73,0.3796766]
["bitfinex-derivatives","SOLF0:USTF0",1767535907250,94.1995,134.81,134.73,0.3796766]
["bitfinex-derivatives","SOLF0:USTF0",1767535908648,94.1995,134.81,134.74,7.0062836]
["bitfinex-derivatives","SOLF0:USTF0",1767535909546,94.1995,134.81,134.76,0.0490791]
["bitfinex-derivatives","SOLF0:USTF0",1767535911350,87.52,134.8,134.76,0.0490791]
["bitfinex-derivatives","SOLF0:USTF0",1767535912747,6.679,134.81,134.76,0.0490791]
["bitfinex-derivatives","SOLF0:USTF0",1767535913053,87.52,134.8,134.76,0.0490791]
["bitfinex-derivatives","SOLF0:USTF0",1767535920256,215.2091,134.8,134.72,13.8592328]
["bitfinex-derivatives","SOLF0:USTF0",1767535920557,22.3,134.78,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535920755,87.52,134.77,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535921146,6.682,134.75,134.68,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535921344,87.52,134.74,134.68,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535921758,0.05030616,134.73,134.68,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535923059,0.05030616,134.73,134.69,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535924953,87.52,134.75,134.7,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535925158,109.82,134.75,134.7,0.05315832]
["bitfinex-derivatives","SOLF0:USTF0",1767535925356,109.82,134.75,134.66,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535926561,6.73599007,134.72,134.66,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535926763,87.52,134.71,134.66,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535930463,87.52,134.71,134.66,6.9981597]
["bitfinex-derivatives","SOLF0:USTF0",1767535930765,0.05249007,134.72,134.66,6.9981597]
["bitfinex-derivatives","SOLF0:USTF0",1767535930965,87.54,134.71,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535931561,0.05249007,134.72,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535931866,87.59249007,134.72,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535932065,0.05249007,134.72,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535932365,87.59249007,134.72,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535937870,0.05249007,134.72,134.67,6.9978597]
["bitfinex-derivatives","SOLF0:USTF0",1767535938168,0.05249007,134.72,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535938775,87.56,134.74,134.68,0.05026431]
["bitfinex-derivatives","SOLF0:USTF0",1767535939270,87.56,134.74,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535939669,87.56,134.74,134.67,6.9974597]
["bitfinex-derivatives","SOLF0:USTF0",1767535939872,87.56,134.74,134.67,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535940076,87.56,134.74,134.69,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1767535940467,87.56,134.74,134.69,0.36232206]
["bitfinex-derivatives","SOLF0:USTF0",1767535941472,87.56,134.74,134.69,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1767535942774,6.6825,134.74,134.69,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1767535943077,87.56,134.73,134.69,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1767535943368,87.56,134.72,134.69,0.05046236]
["bitfinex-derivatives","SOLF0:USTF0",1767535943573,87.56,134.72,134.65,18.4883292]
["bitfinex-derivatives","SOLF0:USTF0",1767535943772,87.56,134.72,134.69,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1767535945568,22.3,134.76,134.69,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1767535945776,87.56,134.75,134.69,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1767535946472,6.683,134.74,134.69,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1767535946776,109.86,134.75,134.69,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1767535947771,6.6834,134.73,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767535947977,87.56,134.72,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767535948275,87.56,134.71,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767535949071,87.56,134.71,134.65,6.9987597]
["bitfinex-derivatives","SOLF0:USTF0",1767535949776,0.05020704,134.69,134.65,6.9987597]
["bitfinex-derivatives","SOLF0:USTF0",1767535955267,0.05020704,134.69,134.65,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535955877,0.05020704,134.69,134.65,6.9986597]
["bitfinex-derivatives","SOLF0:USTF0",1767535959578,0.05020704,134.69,134.65,0.3118597]
["bitfinex-derivatives","SOLF0:USTF0",1767535960380,87.56,134.71,134.63,252.62965865]
["bitfinex-derivatives","SOLF0:USTF0",1767535960381,87.56,134.71,134.64,0.32056511]
["bitfinex-derivatives","SOLF0:USTF0",1767535960579,87.56,134.71,134.66,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1767535961586,6.6845,134.7,134.66,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1767535969482,87.56,134.71,134.63,237.92544132]
["bitfinex-derivatives","SOLF0:USTF0",1767535969483,109.86,134.71,134.63,237.92544132]
["bitfinex-derivatives","SOLF0:USTF0",1767535970389,6.6855,134.68,134.63,244.61334132]
["bitfinex-derivatives","SOLF0:USTF0",1767535972179,87.58,134.67,134.63,244.61334132]
["bitfinex-derivatives","SOLF0:USTF0",1767535972381,87.58,134.67,134.63,237.92544132]
["bitfinex-derivatives","SOLF0:USTF0",1767535972581,6.6855,134.68,134.63,237.92544132]
["bitfinex-derivatives","SOLF0:USTF0",1767535972781,94.2655,134.68,134.63,237.92544132]
["bitfinex-derivatives","SOLF0:USTF0",1767535973486,0.04797253,134.67,134.63,237.92544132]
["bitfinex-derivatives","SOLF0:USTF0",1767535978893,0.04797253,134.67,134.63,238.24600643]
["bitfinex-derivatives","SOLF0:USTF0",1767535979381,0.04797253,134.67,134.63,0.32056511]
["bitfinex-derivatives","SOLF0:USTF0",1767535981891,103.9616,134.73,134.6,102.30421733]
["bitfinex-derivatives","SOLF0:USTF0",1767535981892,103.9435,134.75,134.64,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535982088,109.88,134.74,134.64,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535982394,109.88,134.74,134.65,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535982795,22.3,134.74,134.65,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535982993,87.58,134.73,134.65,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535983192,87.58,134.73,134.68,0.04724647]
["bitfinex-derivatives","SOLF0:USTF0",1767535983597,6.6839,134.72,134.68,0.04724647]
["bitfinex-derivatives","SOLF0:USTF0",1767535985197,6.683,134.73,134.68,0.04724647]
["bitfinex-derivatives","SOLF0:USTF0",1767535985397,87.58,134.72,134.68,0.04724647]
["bitfinex-derivatives","SOLF0:USTF0",1767535985599,6.683,134.73,134.68,0.04724647]
["bitfinex-derivatives","SOLF0:USTF0",1767535985894,94.2625,134.74,134.69,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535986197,87.58,134.74,134.69,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535986593,87.58,134.74,134.7,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1767535987894,13.3594,134.8,134.7,0.35707575]
["bitfinex-derivatives","SOLF0:USTF0",1767535987895,22.3,134.8,134.7,0.35707575]
["bitfinex-derivatives","SOLF0:USTF0",1767535988095,87.58,134.79,134.7,0.35707575]
["bitfinex-derivatives","SOLF0:USTF0",1767535988294,109.88,134.79,134.7,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535988698,109.88,134.79,134.73,0.05364577]
["bitfinex-derivatives","SOLF0:USTF0",1767535989697,6.6814,134.77,134.73,0.05364577]
["bitfinex-derivatives","SOLF0:USTF0",1767535996409,87.56,134.76,134.73,0.05364577]
["bitfinex-derivatives","SOLF0:USTF0",1767535999016,6.6814,134.77,134.73,0.05364577]
["bitfinex-derivatives","SOLF0:USTF0",1767535999202,87.56,134.76,134.69,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767535999407,87.56,134.75,134.69,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536000618,94.242,134.75,134.69,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536000818,0.05559577,134.76,134.69,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536001019,87.56,134.74,134.69,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536001514,87.56,134.75,134.7,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536001710,0.05720543,134.73,134.7,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536002614,87.56,134.75,134.7,6.99355909]
["bitfinex-derivatives","SOLF0:USTF0",1767536002920,87.56,134.75,134.7,7.04405244]
["bitfinex-derivatives","SOLF0:USTF0",1767536006520,87.56,134.75,134.71,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767536007317,22.3,134.8,134.72,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536007811,87.54,134.79,134.72,0.30915909]
["bitfinex-derivatives","SOLF0:USTF0",1767536008013,87.54,134.79,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536014433,28.979,134.81,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536014723,87.54,134.8,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536022327,28.979,134.81,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536022524,87.54,134.8,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536022931,28.979,134.81,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536023126,87.54,134.8,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536024533,87.54,134.79,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536025436,87.54,134.78,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536026034,87.54,134.77,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536027326,87.54,134.78,134.75,0.05102222]
["bitfinex-derivatives","SOLF0:USTF0",1767536032538,87.54,134.78,134.71,0.32517862]
["bitfinex-derivatives","SOLF0:USTF0",1767536032941,87.59405573,134.78,134.71,0.32517862]
["bitfinex-derivatives","SOLF0:USTF0",1767536033645,87.59405573,134.78,134.71,7.00867862]
["bitfinex-derivatives","SOLF0:USTF0",1767536033646,94.27465573,134.78,134.71,7.00867862]
["bitfinex-derivatives","SOLF0:USTF0",1767536035646,6.6811,134.77,134.69,14.02939595]
["bitfinex-derivatives","SOLF0:USTF0",1767536036446,0.04951766,134.74,134.69,14.02939595]
["bitfinex-derivatives","SOLF0:USTF0",1767536036644,87.54,134.74,134.72,0.04903621]
["bitfinex-derivatives","SOLF0:USTF0",1767536040545,87.54,134.74,134.68,0.32517862]
["bitfinex-derivatives","SOLF0:USTF0",1767536040546,87.58706182,134.74,134.68,0.32517862]
["bitfinex-derivatives","SOLF0:USTF0",1767536041538,6.683,134.73,134.68,0.32517862]
["bitfinex-derivatives","SOLF0:USTF0",1767536041934,87.58706182,134.74,134.66,0.30903267]
["bitfinex-derivatives","SOLF0:USTF0",1767536042148,109.88706182,134.74,134.64,21.70025]
["bitfinex-derivatives","SOLF0:USTF0",1767536042353,109.84,134.74,134.64,20.70025]
["bitfinex-derivatives","SOLF0:USTF0",1767536042735,0.05702679,134.7,134.65,0.30903267]
["bitfinex-derivatives","SOLF0:USTF0",1767536042939,87.59702679,134.7,134.65,0.30903267]
["bitfinex-derivatives","SOLF0:USTF0",1767536049347,87.59702679,134.7,134.66,0.30903267]
["bitfinex-derivatives","SOLF0:USTF0",1767536049946,0.05702679,134.7,134.67,0.30903267]
["bitfinex-derivatives","SOLF0:USTF0",1767536050339,0.05702679,134.7,134.67,0.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1767536051754,0.05702679,134.7,134.67,7.04780895]
["bitfinex-derivatives","SOLF0:USTF0",1767536052454,0.05702679,134.7,134.67,0.05297628]
["bitfinex-derivatives","SOLF0:USTF0",1767536062669,6.6829,134.74,134.67,0.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1767536062868,87.58,134.73,134.67,0.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1767536063070,87.58,134.73,134.67,0.30903267]
["bitfinex-derivatives","SOLF0:USTF0",1767536063568,87.58,134.73,134.67,6.99493267]
["bitfinex-derivatives","SOLF0:USTF0",1767536064068,87.58,134.73,134.69,0.05512759]
["bitfinex-derivatives","SOLF0:USTF0",1767536064863,6.6829,134.74,134.69,0.05512759]
["bitfinex-derivatives","SOLF0:USTF0",1767536065073,87.58,134.73,134.69,0.05512759]
["bitfinex-derivatives","SOLF0:USTF0",1767536068869,94.263,134.73,134.69,0.05512759]
["bitfinex-derivatives","SOLF0:USTF0",1767536069777,6.73567271,134.72,134.65,0.30903267]
["bitfinex-derivatives","SOLF0:USTF0",1767536070380,6.73567271,134.72,134.65,6.99593267]
["bitfinex-derivatives","SOLF0:USTF0",1767536074886,6.73567271,134.72,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767536082195,0.05197271,134.72,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767536082394,87.63197271,134.72,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767536084196,87.63197271,134.72,134.67,7.00305015]
["bitfinex-derivatives","SOLF0:USTF0",1767536086595,0.05197271,134.72,134.67,7.00305015]
["bitfinex-derivatives","SOLF0:USTF0",1767536086792,87.63197271,134.72,134.67,7.00305015]
["bitfinex-derivatives","SOLF0:USTF0",1767536098311,0.05197271,134.72,134.67,7.00305015]
["bitfinex-derivatives","SOLF0:USTF0",1767536098619,87.58,134.71,134.67,7.00305015]
["bitfinex-derivatives","SOLF0:USTF0",1767536098910,78.29664878,134.71,134.67,7.00305015]
["bitfinex-derivatives","SOLF0:USTF0",1767536100409,0.05197271,134.72,134.69,0.32644965]
["bitfinex-derivatives","SOLF0:USTF0",1767536100606,22.3,134.77,134.69,0.32644965]
["bitfinex-derivatives","SOLF0:USTF0",1767536100808,87.58,134.76,134.69,0.05375015]
["bitfinex-derivatives","SOLF0:USTF0",1767536101111,111.36,134.76,134.69,0.05375015]
["bitfinex-derivatives","SOLF0:USTF0",1767536102713,6.6834,134.73,134.69,0.05375015]
["bitfinex-derivatives","SOLF0:USTF0",1767536103013,87.58,134.72,134.69,0.05375015]
["bitfinex-derivatives","SOLF0:USTF0",1767536106916,89.06,134.72,134.69,0.05375015]
["bitfinex-derivatives","SOLF0:USTF0",1767536107118,89.11362059,134.72,134.66,20.39041733]
["bitfinex-derivatives","SOLF0:USTF0",1767536107317,87.63362059,134.72,134.66,20.39041733]
["bitfinex-derivatives","SOLF0:USTF0",1767536108222,87.63362059,134.72,134.66,20.71686698]
["bitfinex-derivatives","SOLF0:USTF0",1767536109618,94.31722059,134.72,134.66,13.70421733]
["bitfinex-derivatives","SOLF0:USTF0",1767536109922,94.31722059,134.72,134.65,13.70421733]
["bitfinex-derivatives","SOLF0:USTF0",1767536110109,22.35362059,134.72,134.65,0.32644965]
["bitfinex-derivatives","SOLF0:USTF0",1767536110314,87.58,134.71,134.65,7.01334965]
["bitfinex-derivatives","SOLF0:USTF0",1767536111324,94.264,134.71,134.65,0.32644965]
["bitfinex-derivatives","SOLF0:USTF0",1767536111619,94.264,134.71,134.64,20.39161733]
["bitfinex-derivatives","SOLF0:USTF0",1767536111620,94.264,134.71,134.64,7.01384965]
["bitfinex-derivatives","SOLF0:USTF0",1767536112313,0.05418345,134.69,134.64,7.01384965]
["bitfinex-derivatives","SOLF0:USTF0",1767536122341,0.05418345,134.69,134.66,0.32644965]
["bitfinex-derivatives","SOLF0:USTF0",1767536123540,6.6836,134.72,134.66,7.06430957]
["bitfinex-derivatives","SOLF0:USTF0",1767536126540,94.2636,134.72,134.66,7.06430957]
["bitfinex-derivatives","SOLF0:USTF0",1767536127647,6.6836,134.72,134.66,7.06430957]
["bitfinex-derivatives","SOLF0:USTF0",1767536127839,94.2636,134.72,134.66,7.06430957]
["bitfinex-derivatives","SOLF0:USTF0",1767536128542,22.3,134.71,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536129645,6.6845,134.7,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536138257,87.6,134.69,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536138846,6.6845,134.7,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536139048,87.6,134.69,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536141158,6.6845,134.7,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536141656,94.2845,134.7,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536142051,94.285,134.69,134.66,0.05145992]
["bitfinex-derivatives","SOLF0:USTF0",1767536142252,94.285,134.69,134.64,0.3368438]
["bitfinex-derivatives","SOLF0:USTF0",1767536142560,6.6855,134.68,134.62,38.00444686]
["bitfinex-derivatives","SOLF0:USTF0",1767536142856,109.9,134.69,134.62,17.61182953]
["bitfinex-derivatives","SOLF0:USTF0",1767536143855,6.6861,134.67,134.62,17.61182953]
["bitfinex-derivatives","SOLF0:USTF0",1767536145457,6.6855,134.68,134.62,17.61182953]
["bitfinex-derivatives","SOLF0:USTF0",1767536147159,28.9855,134.68,134.62,17.61182953]
["bitfinex-derivatives","SOLF0:USTF0",1767536147555,22.3,134.68,134.62,17.27269616]
["bitfinex-derivatives","SOLF0:USTF0",1767536147759,22.3,134.68,134.6,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536148153,109.9,134.67,134.6,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536148458,0.04994194,134.65,134.63,0.05515268]
["bitfinex-derivatives","SOLF0:USTF0",1767536151265,6.73694194,134.65,134.6,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536152558,6.6875,134.64,134.58,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536152954,87.6,134.63,134.58,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536153354,94.288,134.63,134.58,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536153555,87.6,134.63,134.57,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536153763,0.05128496,134.62,134.57,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536154564,0.05128496,134.62,134.57,7.02993337]
["bitfinex-derivatives","SOLF0:USTF0",1767536155063,0.05128496,134.62,134.55,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536155268,0.05128496,134.62,134.56,0.33913337]
["bitfinex-derivatives","SOLF0:USTF0",1767536160657,0.05128496,134.62,134.56,7.03053337]
["bitfinex-derivatives","SOLF0:USTF0",1767536160857,0.05128496,134.62,134.57,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536163368,0.05128496,134.62,134.58,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536163758,87.62,134.64,134.58,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536164158,0.05685985,134.61,134.58,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536164566,0.05685985,134.61,134.58,7.00981535]
["bitfinex-derivatives","SOLF0:USTF0",1767536165466,28.9873,134.65,134.58,7.00981535]
["bitfinex-derivatives","SOLF0:USTF0",1767536165662,116.6273,134.65,134.58,7.00981535]
["bitfinex-derivatives","SOLF0:USTF0",1767536167769,0.04906236,134.63,134.58,7.00981535]
["bitfinex-derivatives","SOLF0:USTF0",1767536172763,0.04906236,134.63,134.59,0.05404772]
["bitfinex-derivatives","SOLF0:USTF0",1767536176877,0.04906236,134.63,134.59,0.37356307]
["bitfinex-derivatives","SOLF0:USTF0",1767536182473,0.04906236,134.63,134.59,0.05404772]
["bitfinex-derivatives","SOLF0:USTF0",1767536182979,22.34906236,134.63,134.57,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536184587,22.34906236,134.63,134.58,7.00991535]
["bitfinex-derivatives","SOLF0:USTF0",1767536184785,22.34906236,134.63,134.58,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536184979,22.3,134.63,134.58,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536185373,0.04842842,134.62,134.58,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536188375,0.04842842,134.62,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767536189281,0.04842842,134.62,134.57,7.01041535]
["bitfinex-derivatives","SOLF0:USTF0",1767536189990,0.04842842,134.62,134.58,0.31951535]
["bitfinex-derivatives","SOLF0:USTF0",1767536192088,0.04842842,134.62,134.56,7.00937477]
["bitfinex-derivatives","SOLF0:USTF0",1767536192882,0.04842842,134.62,134.57,0.31797477]
["bitfinex-derivatives","SOLF0:USTF0",1767536193186,0.04842842,134.62,134.58,0.31797477]
["bitfinex-derivatives","SOLF0:USTF0",1767536193685,0.04842842,134.62,134.58,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767536193892,0.04842842,134.62,134.59,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536196591,0.04842842,134.62,134.57,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536197695,6.73692842,134.62,134.57,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536198895,0.04842842,134.62,134.57,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536207511,6.73692842,134.62,134.57,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536208719,22.34842842,134.62,134.55,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536210300,6.6895,134.6,134.55,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536211114,0.05544725,134.59,134.55,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536212012,6.74544725,134.59,134.55,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536214512,6.74544725,134.59,134.56,0.0569482]
["bitfinex-derivatives","SOLF0:USTF0",1767536219822,6.74544725,134.59,134.55,0.33725189]
["bitfinex-derivatives","SOLF0:USTF0",1767536220320,6.74544725,134.59,134.53,7.01346647]
["bitfinex-derivatives","SOLF0:USTF0",1767536220620,6.74544725,134.59,134.54,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536221221,0.05544725,134.59,134.54,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536222720,0.05544725,134.59,134.54,7.01296647]
["bitfinex-derivatives","SOLF0:USTF0",1767536222920,0.05544725,134.59,134.55,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536224724,0.05544725,134.59,134.56,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536225414,94.3494,134.61,134.56,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536226514,87.66,134.62,134.56,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536226728,22.3,134.66,134.57,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536226919,22.3,134.64,134.57,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536227320,6.6884,134.63,134.57,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536227517,22.3,134.64,134.57,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536228615,6.6885,134.62,134.57,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536231630,87.66,134.63,134.58,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536232634,94.348,134.63,134.58,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536234631,6.6874,134.65,134.59,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536234829,87.66,134.64,134.59,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536236336,6.6874,134.65,134.59,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536236535,87.66,134.64,134.59,7.01046647]
["bitfinex-derivatives","SOLF0:USTF0",1767536236834,87.66,134.64,134.6,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536237535,0.04797138,134.63,134.6,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536238733,0.04797138,134.63,134.58,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536240431,6.73607138,134.63,134.56,7.01196647]
["bitfinex-derivatives","SOLF0:USTF0",1767536240635,0.04797138,134.63,134.56,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536241429,6.689,134.61,134.56,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536246440,0.05185302,134.6,134.56,0.32056647]
["bitfinex-derivatives","SOLF0:USTF0",1767536247233,0.05185302,134.6,134.56,7.01196647]
["bitfinex-derivatives","SOLF0:USTF0",1767536250338,0.05185302,134.6,134.57,0.319472]
["bitfinex-derivatives","SOLF0:USTF0",1767536252639,0.05185302,134.6,134.55,0.319472]
["bitfinex-derivatives","SOLF0:USTF0",1767536253538,6.74135302,134.6,134.55,0.319472]
["bitfinex-derivatives","SOLF0:USTF0",1767536256042,6.74135302,134.6,134.53,6.99946484]
["bitfinex-derivatives","SOLF0:USTF0",1767536257038,6.6904,134.58,134.53,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536257430,87.66,134.57,134.53,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536257836,87.70994654,134.57,134.53,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536258547,87.70994654,134.57,134.52,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767536259246,87.70994654,134.57,134.52,7.00016484]
["bitfinex-derivatives","SOLF0:USTF0",1767536262050,0.04994654,134.57,134.54,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536266058,0.04994654,134.57,134.53,0.0500604]
["bitfinex-derivatives","SOLF0:USTF0",1767536272049,0.04994654,134.57,134.5,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536273559,6.6919,134.55,134.5,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536273759,87.68,134.54,134.5,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536274360,0.05223239,134.53,134.5,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536275856,0.05223239,134.53,134.5,7.00116484]
["bitfinex-derivatives","SOLF0:USTF0",1767536276460,87.68,134.54,134.5,7.00116484]
["bitfinex-derivatives","SOLF0:USTF0",1767536276461,87.68,134.55,134.5,7.00116484]
["bitfinex-derivatives","SOLF0:USTF0",1767536276763,87.68,134.55,134.51,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536277356,87.68,134.56,134.51,7.00056484]
["bitfinex-derivatives","SOLF0:USTF0",1767536277563,87.68,134.56,134.52,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536281569,6.6904,134.58,134.52,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536281868,87.68,134.57,134.52,0.30676484]
["bitfinex-derivatives","SOLF0:USTF0",1767536284464,87.68,134.57,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767536284659,87.68,134.57,134.51,7.00398527]
["bitfinex-derivatives","SOLF0:USTF0",1767536285364,0.05009687,134.55,134.51,7.00398527]
["bitfinex-derivatives","SOLF0:USTF0",1767536286671,0.05009687,134.55,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767536286861,0.05009687,134.55,134.52,7.00348527]
["bitfinex-derivatives","SOLF0:USTF0",1767536294076,87.68,134.57,134.53,0.31018527]
["bitfinex-derivatives","SOLF0:USTF0",1767536303478,6.6904,134.58,134.53,0.31018527]
["bitfinex-derivatives","SOLF0:USTF0",1767536303679,87.7,134.57,134.53,0.31018527]
["bitfinex-derivatives","SOLF0:USTF0",1767536306181,87.7,134.57,134.53,7.00268527]
["bitfinex-derivatives","SOLF0:USTF0",1767536309480,6.6885,134.62,134.56,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767536309678,87.68,134.61,134.56,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767536310074,87.68,134.61,134.57,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1767536310580,6.6875,134.64,134.57,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1767536310885,87.68,134.63,134.57,0.05214216]
["bitfinex-derivatives","SOLF0:USTF0",1767536311082,87.68,134.63,134.56,0.31168014]
["bitfinex-derivatives","SOLF0:USTF0",1767536311385,87.68,134.63,134.59,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1767536318989,6.6875,134.64,134.59,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1767536318990,6.6875,134.64,134.59,0.3711936]
["bitfinex-derivatives","SOLF0:USTF0",1767536319292,87.68,134.63,134.59,0.3711936]
["bitfinex-derivatives","SOLF0:USTF0",1767536321386,22.3,134.66,134.59,7.0608936]
["bitfinex-derivatives","SOLF0:USTF0",1767536321586,87.66,134.65,134.59,7.0608936]
["bitfinex-derivatives","SOLF0:USTF0",1767536321892,87.66,134.65,134.59,7.00946112]
["bitfinex-derivatives","SOLF0:USTF0",1767536322086,87.66,134.65,134.61,0.05020282]
["bitfinex-derivatives","SOLF0:USTF0",1767536322586,94.347,134.65,134.61,0.05020282]
["bitfinex-derivatives","SOLF0:USTF0",1767536327995,87.66,134.64,134.61,0.05020282]
["bitfinex-derivatives","SOLF0:USTF0",1767536328196,87.66,134.63,134.61,0.05020282]
["bitfinex-derivatives","SOLF0:USTF0",1767536330397,87.66,134.63,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767536330991,87.66,134.63,134.55,0.31976112]
["bitfinex-derivatives","SOLF0:USTF0",1767536331700,94.348,134.63,134.56,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767536336105,87.66,134.63,134.55,0.31976112]
["bitfinex-derivatives","SOLF0:USTF0",1767536337708,87.66,134.63,134.58,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767536337900,94.3481,134.63,134.56,0.31976112]
["bitfinex-derivatives","SOLF0:USTF0",1767536339613,94.3481,134.63,134.56,7.01076112]
["bitfinex-derivatives","SOLF0:USTF0",1767536340414,94.3481,134.63,134.56,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767536344224,6.6874,134.65,134.57,0.32572742]
["bitfinex-derivatives","SOLF0:USTF0",1767536344518,87.66,134.65,134.57,0.32572742]
["bitfinex-derivatives","SOLF0:USTF0",1767536344818,87.66,134.65,134.6,0.0494605]
["bitfinex-derivatives","SOLF0:USTF0",1767536345614,87.66,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536346820,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536347014,94.3464,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536348516,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536348717,87.66,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536352928,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536353131,87.66,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536353329,87.66,134.64,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536353526,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536353932,87.66,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536355632,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536355832,87.66,134.64,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536356035,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536356236,87.66,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536358741,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536358940,87.66,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536360142,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536360345,87.64,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536361040,6.6864,134.66,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536361244,87.64,134.65,134.6,6.7388605]
["bitfinex-derivatives","SOLF0:USTF0",1767536361747,6.686,134.67,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767536362049,87.64,134.66,134.61,7.01462742]
["bitfinex-derivatives","SOLF0:USTF0",1767536362645,87.64,134.66,134.62,0.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1767536364046,94.3265,134.66,134.62,0.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1767536372358,6.6872,134.65,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767536374458,6.6872,134.65,134.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767536374459,6.6875,134.64,134.57,1.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536374653,87.64,134.63,134.57,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536375456,94.328,134.63,134.55,8.00729841]
["bitfinex-derivatives","SOLF0:USTF0",1767536376355,94.328,134.63,134.56,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536377055,94.328,134.63,134.56,7.00719841]
["bitfinex-derivatives","SOLF0:USTF0",1767536383254,87.64,134.63,134.56,7.00719841]
["bitfinex-derivatives","SOLF0:USTF0",1767536383461,6.6885,134.62,134.56,7.00719841]
["bitfinex-derivatives","SOLF0:USTF0",1767536384661,6.6885,134.62,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767536385358,6.689,134.61,134.55,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536385753,109.94,134.63,134.53,1.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536386656,6.6897,134.6,134.54,7.00809841]
["bitfinex-derivatives","SOLF0:USTF0",1767536387062,109.94,134.63,134.55,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536387361,6.6889,134.62,134.55,7.00759841]
["bitfinex-derivatives","SOLF0:USTF0",1767536387561,87.66,134.61,134.55,7.00759841]
["bitfinex-derivatives","SOLF0:USTF0",1767536390862,94.349,134.61,134.55,7.00759841]
["bitfinex-derivatives","SOLF0:USTF0",1767536394060,6.6894,134.6,134.55,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536394461,87.66,134.61,134.55,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536395569,94.349,134.61,134.55,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536395866,94.349,134.61,134.55,7.00749841]
["bitfinex-derivatives","SOLF0:USTF0",1767536399977,22.3,134.65,134.56,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536400184,87.66,134.64,134.56,0.31579841]
["bitfinex-derivatives","SOLF0:USTF0",1767536401682,6.688,134.63,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767536403876,6.688,134.63,134.57,7.02104251]
["bitfinex-derivatives","SOLF0:USTF0",1767536410787,109.96,134.64,134.55,7.02184251]
["bitfinex-derivatives","SOLF0:USTF0",1767536412792,6.689,134.61,134.55,7.02184251]
["bitfinex-derivatives","SOLF0:USTF0",1767536414695,22.3,134.63,134.55,7.02184251]
["bitfinex-derivatives","SOLF0:USTF0",1767536415595,6.6885,134.62,134.55,7.02184251]
["bitfinex-derivatives","SOLF0:USTF0",1767536418994,0.04842756,134.6,134.55,7.02184251]
["bitfinex-derivatives","SOLF0:USTF0",1767536422304,6.73782756,134.6,134.53,201.26144057]
["bitfinex-derivatives","SOLF0:USTF0",1767536422505,6.73782756,134.6,134.54,0.33034251]
["bitfinex-derivatives","SOLF0:USTF0",1767536423703,6.73782756,134.6,134.54,7.02264251]
["bitfinex-derivatives","SOLF0:USTF0",1767536423906,6.73782756,134.6,134.55,0.33034251]
["bitfinex-derivatives","SOLF0:USTF0",1767536425506,0.04842756,134.6,134.56,0.33034251]
["bitfinex-derivatives","SOLF0:USTF0",1767536425808,109.98,134.65,134.56,0.38401197]
["bitfinex-derivatives","SOLF0:USTF0",1767536426303,109.98,134.65,134.56,0.33034251]
["bitfinex-derivatives","SOLF0:USTF0",1767536426802,6.6879,134.64,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767536427002,6.6879,134.64,134.57,7.02104251]
["bitfinex-derivatives","SOLF0:USTF0",1767536427306,6.6879,134.64,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536428104,94.3679,134.64,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536433012,87.68,134.63,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536434203,6.6879,134.64,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536434404,87.68,134.63,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536436219,6.6879,134.64,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536436511,87.68,134.63,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536436808,6.6879,134.64,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536437008,87.68,134.63,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536440912,6.6879,134.64,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536441113,87.68,134.63,134.59,0.04777209]
["bitfinex-derivatives","SOLF0:USTF0",1767536442201,22.3,134.67,134.59,0.3805622]
["bitfinex-derivatives","SOLF0:USTF0",1767536442408,94.3669,134.66,134.59,0.3805622]
["bitfinex-derivatives","SOLF0:USTF0",1767536442811,87.68,134.65,134.59,0.3805622]
["bitfinex-derivatives","SOLF0:USTF0",1767536443615,87.68,134.65,134.6,7.02209011]
["bitfinex-derivatives","SOLF0:USTF0",1767536444005,87.68,134.67,134.6,0.33279011]
["bitfinex-derivatives","SOLF0:USTF0",1767536444211,87.68,134.67,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767536444710,87.68,134.67,134.63,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1767536445107,87.68,134.67,134.63,0.38557985]
["bitfinex-derivatives","SOLF0:USTF0",1767536445312,8.40977,134.69,134.63,7.07347985]
["bitfinex-derivatives","SOLF0:USTF0",1767536445512,87.66,134.68,134.63,7.07347985]
["bitfinex-derivatives","SOLF0:USTF0",1767536450819,87.66,134.68,134.63,0.38557985]
["bitfinex-derivatives","SOLF0:USTF0",1767536451020,94.3455,134.68,134.63,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1767536454830,6.686,134.67,134.63,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1767536455431,6.6865,134.66,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767536455624,87.64,134.65,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767536460644,94.3271,134.65,134.59,7.02269011]
["bitfinex-derivatives","SOLF0:USTF0",1767536476050,0.04857491,134.66,134.6,0.31538139]
["bitfinex-derivatives","SOLF0:USTF0",1767536476452,94.3458,134.68,134.61,7.00388139]
["bitfinex-derivatives","SOLF0:USTF0",1767536476846,0.0546264,134.64,134.61,7.00388139]
["bitfinex-derivatives","SOLF0:USTF0",1767536477950,6.6858,134.68,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767536478253,6.6858,134.68,134.62,7.00358139]
["bitfinex-derivatives","SOLF0:USTF0",1767536486159,6.6858,134.68,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767536488454,6.686,134.67,134.61,6.73595274]
["bitfinex-derivatives","SOLF0:USTF0",1767536488761,87.64,134.68,134.62,0.31538139]
["bitfinex-derivatives","SOLF0:USTF0",1767536489462,87.64,134.68,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536489658,94.3255,134.68,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536491159,87.64,134.68,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536499270,94.3255,134.68,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536507566,1.72437,134.69,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536507768,89.36437,134.69,134.64,0.35918027]
["bitfinex-derivatives","SOLF0:USTF0",1767536508566,89.36437,134.69,134.64,7.04618027]
["bitfinex-derivatives","SOLF0:USTF0",1767536509167,0.050796,134.68,134.64,7.04618027]
["bitfinex-derivatives","SOLF0:USTF0",1767536514275,0.050796,134.68,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536515175,6.736396,134.68,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536518477,6.686,134.67,134.64,0.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1767536526381,87.64,134.66,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767536526574,87.64,134.66,134.6,7.01618226]
["bitfinex-derivatives","SOLF0:USTF0",1767536528782,6.687,134.65,134.6,7.01618226]
["bitfinex-derivatives","SOLF0:USTF0",1767536531686,6.6874,134.64,134.6,0.32678226]
["bitfinex-derivatives","SOLF0:USTF0",1767536531988,6.6874,134.64,134.58,1.32678226]
["bitfinex-derivatives","SOLF0:USTF0",1767536532882,6.6874,134.64,134.59,7.01668226]
["bitfinex-derivatives","SOLF0:USTF0",1767536548903,6.6874,134.64,134.59,0.32678226]
["bitfinex-derivatives","SOLF0:USTF0",1767536550405,6.6879,134.63,134.59,0.32678226]
["bitfinex-derivatives","SOLF0:USTF0",1767536555508,6.6875,134.64,134.59,0.32678226]
["bitfinex-derivatives","SOLF0:USTF0",1767536558811,87.66,134.65,134.59,0.32678226]
["bitfinex-derivatives","SOLF0:USTF0",1767536559013,6.688,134.63,134.59,0.32678226]
["bitfinex-derivatives","SOLF0:USTF0",1767536559802,6.688,134.63,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767536560815,0.04863684,134.62,134.58,7.02823087]
["bitfinex-derivatives","SOLF0:USTF0",1767536570727,0.04863684,134.62,134.59,0.04784415]
["bitfinex-derivatives","SOLF0:USTF0",1767536574930,0.04863684,134.62,134.56,1.33803087]
["bitfinex-derivatives","SOLF0:USTF0",1767536575742,0.04863684,134.62,134.57,0.33803087]
["bitfinex-derivatives","SOLF0:USTF0",1767536579951,6.73713684,134.62,134.57,0.33803087]
["bitfinex-derivatives","SOLF0:USTF0",1767536581642,0.04863684,134.62,134.57,0.33803087]
["bitfinex-derivatives","SOLF0:USTF0",1767536581945,87.66,134.66,134.57,0.33803087]
["bitfinex-derivatives","SOLF0:USTF0",1767536582245,6.6875,134.64,134.59,0.31518354]
["bitfinex-derivatives","SOLF0:USTF0",1767536585141,6.687,134.65,134.59,0.31518354]
["bitfinex-derivatives","SOLF0:USTF0",1767536588756,6.687,134.65,134.59,7.00508354]
["bitfinex-derivatives","SOLF0:USTF0",1767536595758,6.687,134.65,134.6,0.31518354]
["bitfinex-derivatives","SOLF0:USTF0",1767536596857,0.05050995,134.64,134.61,0.31518354]
["bitfinex-derivatives","SOLF0:USTF0",1767536597057,6.6863,134.67,134.61,0.36252403]
["bitfinex-derivatives","SOLF0:USTF0",1767536606063,6.6865,134.66,134.61,0.36252403]
["bitfinex-derivatives","SOLF0:USTF0",1767536618371,6.6865,134.66,134.61,0.04734049]
["bitfinex-derivatives","SOLF0:USTF0",1767536618571,6.687,134.65,134.61,0.04734049]
["bitfinex-derivatives","SOLF0:USTF0",1767536619277,215.68887,134.69,134.61,0.04734049]
["bitfinex-derivatives","SOLF0:USTF0",1767536619482,6.6877,134.64,134.61,0.04734049]
["bitfinex-derivatives","SOLF0:USTF0",1767536621175,6.6881,134.63,134.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767536621373,6.6881,134.63,134.55,161.00075213]
["bitfinex-derivatives","SOLF0:USTF0",1767536621579,6.6881,134.63,134.56,0.33167623]
["bitfinex-derivatives","SOLF0:USTF0",1767536622384,6.6881,134.63,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767536626385,6.6885,134.62,134.56,7.02307623]
["bitfinex-derivatives","SOLF0:USTF0",1767536626578,87.66,134.64,134.55,159.6690759]
["bitfinex-derivatives","SOLF0:USTF0",1767536627188,87.66,134.64,134.55,160.00075213]
["bitfinex-derivatives","SOLF0:USTF0",1767536627584,6.689,134.61,134.55,166.69255213]
["bitfinex-derivatives","SOLF0:USTF0",1767536628582,6.689,134.61,134.55,160.00075213]
["bitfinex-derivatives","SOLF0:USTF0",1767536631295,214.0023,134.64,134.55,159.6690759]
["bitfinex-derivatives","SOLF0:USTF0",1767536631483,104.0599,134.6,134.5,1.29269516]
["bitfinex-derivatives","SOLF0:USTF0",1767536631684,126.3487,134.63,134.51,0.33167623]
["bitfinex-derivatives","SOLF0:USTF0",1767536631988,115.55794049,134.62,134.51,0.33167623]
["bitfinex-derivatives","SOLF0:USTF0",1767536632295,109.97,134.62,134.51,0.33167623]
["bitfinex-derivatives","SOLF0:USTF0",1767536632985,0.05649251,134.58,134.51,0.33167623]
["bitfinex-derivatives","SOLF0:USTF0",1767536633185,0.05649251,134.58,134.53,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767536633488,0.05649251,134.58,134.54,0.33167623]
["bitfinex-derivatives","SOLF0:USTF0",1767536634585,0.05649251,134.58,134.54,7.02397623]
["bitfinex-derivatives","SOLF0:USTF0",1767536636893,87.68,134.62,134.56,0.33167623]
["bitfinex-derivatives","SOLF0:USTF0",1767536637384,87.68,134.62,134.56,7.02297623]
["bitfinex-derivatives","SOLF0:USTF0",1767536637992,87.68,134.62,134.58,0.05055224]
["bitfinex-derivatives","SOLF0:USTF0",1767536639584,6.6873,134.65,134.58,0.38222847]
["bitfinex-derivatives","SOLF0:USTF0",1767536639785,94.3673,134.65,134.58,0.38222847]
["bitfinex-derivatives","SOLF0:USTF0",1767536640394,94.3673,134.65,134.59,0.3251372]
["bitfinex-derivatives","SOLF0:USTF0",1767536642283,6.6865,134.66,134.6,0.3251372]
["bitfinex-derivatives","SOLF0:USTF0",1767536642993,6.6865,134.66,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536648308,6.6856,134.68,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536648502,87.66,134.67,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536656903,94.346,134.67,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536663119,6.686,134.67,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536663318,87.66,134.66,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536669820,94.3465,134.66,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536670015,87.66,134.66,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536670726,6.6872,134.65,134.62,0.05345596]
["bitfinex-derivatives","SOLF0:USTF0",1767536671025,6.6872,134.65,134.59,7.0147372]
["bitfinex-derivatives","SOLF0:USTF0",1767536672623,6.6875,134.64,134.57,7.00764337]
["bitfinex-derivatives","SOLF0:USTF0",1767536673927,6.6875,134.64,134.58,0.30884931]
["bitfinex-derivatives","SOLF0:USTF0",1767536677636,6.6875,134.64,134.58,6.99924931]
["bitfinex-derivatives","SOLF0:USTF0",1767536691041,213.985,134.66,134.56,0.30884931]
["bitfinex-derivatives","SOLF0:USTF0",1767536692141,6.6884,134.63,134.56,7.00004931]
["bitfinex-derivatives","SOLF0:USTF0",1767536693647,0.04718219,134.61,134.56,7.00004931]
["bitfinex-derivatives","SOLF0:USTF0",1767536695048,6.73618219,134.61,134.56,0.30884931]
["bitfinex-derivatives","SOLF0:USTF0",1767536697640,6.73618219,134.61,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767536698247,6.73618219,134.61,134.55,7.00054931]
["bitfinex-derivatives","SOLF0:USTF0",1767536701247,6.6894,134.6,134.55,0.30884931]
["bitfinex-derivatives","SOLF0:USTF0",1767536701850,6.6901,134.59,134.53,7.0090255]
["bitfinex-derivatives","SOLF0:USTF0",1767536703251,6.6901,134.59,134.54,0.3165255]
["bitfinex-derivatives","SOLF0:USTF0",1767536703654,6.6905,134.58,134.52,8.4265155]
["bitfinex-derivatives","SOLF0:USTF0",1767536703852,6.6905,134.58,134.52,7.4265155]
["bitfinex-derivatives","SOLF0:USTF0",1767536707965,6.69,134.59,134.53,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767536713764,126.3413,134.64,134.55,0.3165255]
["bitfinex-derivatives","SOLF0:USTF0",1767536713952,214.0413,134.64,134.55,0.3165255]
["bitfinex-derivatives","SOLF0:USTF0",1767536714765,6.6889,134.61,134.55,7.0084255]
["bitfinex-derivatives","SOLF0:USTF0",1767536718662,6.6895,134.6,134.55,0.3165255]
["bitfinex-derivatives","SOLF0:USTF0",1767536718871,6.6895,134.6,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767536719369,6.6895,134.6,134.54,7.0088255]
["bitfinex-derivatives","SOLF0:USTF0",1767536726369,214.0413,134.64,134.52,1.7332155]
["bitfinex-derivatives","SOLF0:USTF0",1767536726576,6.6899,134.59,134.52,0.7332155]
["bitfinex-derivatives","SOLF0:USTF0",1767536727772,6.6899,134.59,134.52,7.4266155]
["bitfinex-derivatives","SOLF0:USTF0",1767536731372,87.7,134.59,134.5,7.03225335]
["bitfinex-derivatives","SOLF0:USTF0",1767536732076,87.7,134.59,134.5,0.33815335]
["bitfinex-derivatives","SOLF0:USTF0",1767536733583,6.6915,134.56,134.5,7.03255335]
["bitfinex-derivatives","SOLF0:USTF0",1767536734283,6.6915,134.56,134.51,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536739886,6.6915,134.56,134.47,2.29353604]
["bitfinex-derivatives","SOLF0:USTF0",1767536740196,87.7,134.59,134.47,2.29353604]
["bitfinex-derivatives","SOLF0:USTF0",1767536740197,6.6928,134.54,134.47,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536740987,6.6931,134.53,134.47,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536741886,6.6935,134.52,134.47,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536742888,6.6935,134.52,134.45,7.03523123]
["bitfinex-derivatives","SOLF0:USTF0",1767536743090,6.6935,134.52,134.46,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536746287,6.6939,134.51,134.46,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536750493,6.6944,134.5,134.44,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536752589,6.6949,134.49,134.44,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536753089,0.05060301,134.48,134.44,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536753293,0.05060301,134.48,134.43,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767536753686,6.74610301,134.48,134.42,95.79643123]
["bitfinex-derivatives","SOLF0:USTF0",1767536753993,6.74610301,134.48,134.42,8.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1767536754195,0.05060301,134.48,134.42,1.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536754696,0.05060301,134.48,134.42,0.33843123]
["bitfinex-derivatives","SOLF0:USTF0",1767536755593,0.05060301,134.48,134.43,7.03623123]
["bitfinex-derivatives","SOLF0:USTF0",1767536756192,0.05060301,134.48,134.44,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1767536761604,0.05060301,134.48,134.22,170.25190701]
["bitfinex-derivatives","SOLF0:USTF0",1767536761794,0.05060301,134.48,51.662,104.87901646]
["bitfinex-derivatives","SOLF0:USTF0",1767536761795,104.2423,134.37,134.23,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536762095,104.2612,134.34,134.23,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536762298,104.2525,134.35,134.23,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536762500,104.2462,134.36,134.23,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536762700,192.0164,134.35,134.23,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536762896,0.0558747,134.31,134.28,0.05633282]
["bitfinex-derivatives","SOLF0:USTF0",1767536763301,104.3398747,134.31,134.25,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536763496,192.0513,134.3,134.16,104.3956]
["bitfinex-derivatives","SOLF0:USTF0",1767536763900,6.7058,134.28,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767536764591,0.05228503,134.23,134.16,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767536765298,0.05228503,134.23,134.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767536765498,0.05228503,134.23,134.17,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536765896,0.05228503,134.23,134.18,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536766297,6.7062,134.27,134.18,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536766696,87.8,134.31,134.19,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536767098,104.2633,134.34,134.19,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536767400,104.2564,134.35,134.21,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536768004,104.2608,134.34,134.22,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536768607,104.269,134.33,134.22,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536769609,192.0764,134.35,134.22,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536770197,6.7026,134.34,134.24,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536770603,87.82,134.36,134.24,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536771509,6.7015,134.36,134.24,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536771712,161.2251,134.39,134.24,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536772009,87.82,134.38,134.24,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536772210,94.5205,134.38,134.26,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536772405,126.5572,134.37,134.24,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536772607,126.5659,134.36,134.24,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536772808,87.84,134.36,134.25,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536773106,87.84,134.38,134.26,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536773703,6.7001,134.39,134.28,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536773902,104.2005,134.42,134.28,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536773903,87.84,134.41,134.29,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536774517,110.16,134.41,134.29,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536775108,22.32,134.41,134.29,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536775510,0.05062048,134.36,134.34,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1767536776009,29.0191,134.41,134.34,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1767536777606,6.6991,134.41,134.34,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1767536777814,57.0,134.44,134.34,0.05150225]
["bitfinex-derivatives","SOLF0:USTF0",1767536778315,57.0,134.44,134.33,104.59617992]
["bitfinex-derivatives","SOLF0:USTF0",1767536778714,63.6977,134.44,134.35,7.03087992]
["bitfinex-derivatives","SOLF0:USTF0",1767536781005,11.76380683,134.45,134.36,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536782103,6.6966,134.46,134.36,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536782611,6.6966,134.46,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767536783017,57.0,134.45,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767536783714,57.0,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767536783902,57.0,134.45,134.39,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767536787716,63.697,134.45,134.39,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767536788420,63.697,134.45,134.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536792022,63.697,134.45,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536793219,57.0,134.45,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536794420,63.697,134.45,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536794624,63.697,134.45,134.37,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536794825,63.697,134.45,134.38,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536795227,6.6975,134.44,134.38,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536795619,57.0,134.45,134.38,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536796024,57.0,134.45,134.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536796625,6.698,134.43,134.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536797331,6.698,134.43,134.37,0.32907992]
["bitfinex-derivatives","SOLF0:USTF0",1767536797737,6.698,134.43,134.38,88.3188539]
["bitfinex-derivatives","SOLF0:USTF0",1767536798328,6.698,134.43,134.38,0.4588539]
["bitfinex-derivatives","SOLF0:USTF0",1767536798529,6.698,134.43,134.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536803932,6.6984,134.42,134.38,0.4588539]
["bitfinex-derivatives","SOLF0:USTF0",1767536804139,6.6984,134.42,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536805636,57.0,134.45,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536805842,57.0,134.44,134.4,44.554]
["bitfinex-derivatives","SOLF0:USTF0",1767536806041,57.0,134.44,134.4,16.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767536806242,57.0,134.44,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536806542,57.0,134.44,134.38,0.4588539]
["bitfinex-derivatives","SOLF0:USTF0",1767536806733,6.6994,134.4,134.39,73.8147]
["bitfinex-derivatives","SOLF0:USTF0",1767536806934,6.6994,134.4,134.39,34.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767536807134,6.6994,134.4,134.39,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767536807330,6.6989,134.42,134.39,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767536808638,6.6989,134.41,134.39,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767536811240,6.6982,134.43,134.39,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767536818646,6.6982,134.43,134.4,0.05358486]
["bitfinex-derivatives","SOLF0:USTF0",1767536818834,0.05461758,134.42,134.4,0.05358486]
["bitfinex-derivatives","SOLF0:USTF0",1767536821850,6.75301758,134.42,134.4,0.05358486]
["bitfinex-derivatives","SOLF0:USTF0",1767536823344,105.73741758,134.42,134.34,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536823545,104.25741758,134.42,134.34,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536823743,104.2028,134.42,134.34,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536824654,6.75295931,134.39,134.34,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536828756,57.0,134.41,134.34,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536829353,57.0,134.41,134.37,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536829552,6.6984,134.42,134.37,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536830262,6.6984,134.42,134.39,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536839568,6.6984,134.42,134.38,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536840761,6.6978,134.44,134.39,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536844176,6.6981,134.43,134.39,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536846870,6.6981,134.43,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536847876,6.6981,134.43,134.39,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536848077,6.6981,134.43,134.41,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767536853382,6.6981,134.43,134.39,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536853584,6.6981,134.43,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536855387,6.6981,134.43,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536858185,57.0,134.45,134.39,0.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1767536858391,57.0,134.45,134.34,104.2563]
["bitfinex-derivatives","SOLF0:USTF0",1767536858392,57.0,134.45,134.41,0.64875041]
["bitfinex-derivatives","SOLF0:USTF0",1767536859491,57.0,134.49,134.41,0.64875041]
["bitfinex-derivatives","SOLF0:USTF0",1767536859680,57.0,134.48,134.41,0.64875041]
["bitfinex-derivatives","SOLF0:USTF0",1767536860385,57.0,134.48,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536860584,6.6965,134.46,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536863790,6.6959,134.47,134.43,0.64875041]
["bitfinex-derivatives","SOLF0:USTF0",1767536865398,6.6964,134.46,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536865596,6.6964,134.46,134.44,76.3923]
["bitfinex-derivatives","SOLF0:USTF0",1767536865997,6.6964,134.46,134.44,64.3232]
["bitfinex-derivatives","SOLF0:USTF0",1767536866198,6.6964,134.46,134.44,52.9492]
["bitfinex-derivatives","SOLF0:USTF0",1767536873403,6.6964,134.46,134.44,30.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767536873701,6.6964,134.46,134.44,4.09893113]
["bitfinex-derivatives","SOLF0:USTF0",1767536874304,6.6964,134.46,134.43,0.64875041]
["bitfinex-derivatives","SOLF0:USTF0",1767536884110,6.6964,134.46,134.42,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767536887720,6.6964,134.46,134.42,88.52043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536900737,6.697,134.45,134.4,0.70043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536900936,6.697,134.45,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536901328,6.697,134.45,134.4,0.70043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536901529,6.697,134.45,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536902337,161.1562,134.48,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536903735,6.6971,134.45,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767536905134,6.6974,134.44,134.4,0.70043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536905335,57.0,134.46,134.4,88.54043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536906548,6.6979,134.43,134.4,88.54043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536906947,6.6979,134.43,134.4,0.70043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536907644,6.75082072,134.43,134.4,0.70043095]
["bitfinex-derivatives","SOLF0:USTF0",1767536913955,6.6985,134.42,134.38,88.55831254]
["bitfinex-derivatives","SOLF0:USTF0",1767536923875,6.75102072,134.43,134.39,0.71831254]
["bitfinex-derivatives","SOLF0:USTF0",1767536924377,0.05292072,134.43,134.39,0.71831254]
["bitfinex-derivatives","SOLF0:USTF0",1767536925580,63.6973,134.45,134.39,0.71831254]
["bitfinex-derivatives","SOLF0:USTF0",1767536925879,63.6973,134.45,134.41,0.71831254]
["bitfinex-derivatives","SOLF0:USTF0",1767536935890,6.6973,134.45,134.41,0.71831254]
["bitfinex-derivatives","SOLF0:USTF0",1767536939992,6.6965,134.46,134.41,0.71831254]
["bitfinex-derivatives","SOLF0:USTF0",1767536941494,6.6965,134.46,134.42,0.7460067]
["bitfinex-derivatives","SOLF0:USTF0",1767536941696,63.6959,134.47,134.42,0.7460067]
["bitfinex-derivatives","SOLF0:USTF0",1767536941883,57.0,134.47,134.43,88.5860067]
["bitfinex-derivatives","SOLF0:USTF0",1767536942489,22.41620541,134.51,134.44,0.79660444]
["bitfinex-derivatives","SOLF0:USTF0",1767536942691,10.924,134.51,134.44,0.79660444]
["bitfinex-derivatives","SOLF0:USTF0",1767536943599,6.6955,134.48,134.44,0.79660444]
["bitfinex-derivatives","SOLF0:USTF0",1767536944995,0.05383422,134.47,134.44,0.79660444]
["bitfinex-derivatives","SOLF0:USTF0",1767536969121,0.05383422,134.47,134.44,0.05059774]
["bitfinex-derivatives","SOLF0:USTF0",1767536969325,0.05383422,134.47,134.44,87.87059774]
["bitfinex-derivatives","SOLF0:USTF0",1767536969725,0.05383422,134.47,134.44,88.61660444]
["bitfinex-derivatives","SOLF0:USTF0",1767536971327,0.05383422,134.47,134.44,0.05059774]
["bitfinex-derivatives","SOLF0:USTF0",1767536971514,0.05383422,134.47,134.44,87.87059774]
["bitfinex-derivatives","SOLF0:USTF0",1767536976427,0.05383422,134.47,134.44,88.67914187]
["bitfinex-derivatives","SOLF0:USTF0",1767536978134,6.74993422,134.47,134.44,0.85914187]
["bitfinex-derivatives","SOLF0:USTF0",1767536978433,6.74993422,134.47,134.43,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767536979731,6.74993422,134.47,134.44,0.04701374]
["bitfinex-derivatives","SOLF0:USTF0",1767536990254,0.05383422,134.47,134.44,0.85555787]
["bitfinex-derivatives","SOLF0:USTF0",1767537005961,6.695,134.49,134.44,0.85555787]
["bitfinex-derivatives","SOLF0:USTF0",1767537023581,17.6184,134.51,134.44,0.85555787]
["bitfinex-derivatives","SOLF0:USTF0",1767537023781,10.924,134.51,134.44,0.85555787]
["bitfinex-derivatives","SOLF0:USTF0",1767537024676,6.6946,134.5,134.44,0.85555787]
["bitfinex-derivatives","SOLF0:USTF0",1767537025082,6.6946,134.5,134.44,0.04701374]
["bitfinex-derivatives","SOLF0:USTF0",1767537028683,6.6946,134.5,134.44,0.8748398]
["bitfinex-derivatives","SOLF0:USTF0",1767537038694,6.695,134.49,134.44,0.04701374]
["bitfinex-derivatives","SOLF0:USTF0",1767537041691,6.6945,134.5,134.44,0.91442641]
["bitfinex-derivatives","SOLF0:USTF0",1767537043202,17.618,134.51,134.45,0.86741267]
["bitfinex-derivatives","SOLF0:USTF0",1767537043796,6.6926,134.54,134.47,0.86741267]
["bitfinex-derivatives","SOLF0:USTF0",1767537044692,6.6926,134.54,134.49,0.05556464]
["bitfinex-derivatives","SOLF0:USTF0",1767537045793,6.6926,134.54,134.49,0.92297731]
["bitfinex-derivatives","SOLF0:USTF0",1767537046000,28.61394028,134.55,134.49,0.92297731]
["bitfinex-derivatives","SOLF0:USTF0",1767537046191,17.68994028,134.55,134.49,0.92297731]
["bitfinex-derivatives","SOLF0:USTF0",1767537046994,24.38204028,134.55,134.49,0.92297731]
["bitfinex-derivatives","SOLF0:USTF0",1767537047195,0.05414276,134.53,134.49,0.92297731]
["bitfinex-derivatives","SOLF0:USTF0",1767537047889,0.05414276,134.53,134.49,0.05556464]
["bitfinex-derivatives","SOLF0:USTF0",1767537048300,33.254,134.61,134.5,0.86741267]
["bitfinex-derivatives","SOLF0:USTF0",1767537048701,6.6902,134.59,134.51,7.56131267]
["bitfinex-derivatives","SOLF0:USTF0",1767537049499,6.6902,134.59,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537050606,94.4702,134.59,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537052914,17.6133,134.61,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537053115,87.76,134.6,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537056008,98.684,134.61,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537057614,105.373,134.61,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537060414,6.6896,134.6,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537062622,104.0384,134.63,134.54,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1767537062623,6.6888,134.62,134.54,0.89502163]
["bitfinex-derivatives","SOLF0:USTF0",1767537063014,6.6888,134.62,134.54,0.83965846]
["bitfinex-derivatives","SOLF0:USTF0",1767537063213,6.6888,134.62,134.55,0.83965846]
["bitfinex-derivatives","SOLF0:USTF0",1767537063417,6.689,134.61,134.57,0.0492363]
["bitfinex-derivatives","SOLF0:USTF0",1767537066011,6.689,134.61,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537066213,17.6124,134.63,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537066826,6.6885,134.62,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537067529,10.924,134.63,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537068624,17.6121,134.63,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537073525,10.924,134.63,134.57,7.57979476]
["bitfinex-derivatives","SOLF0:USTF0",1767537074333,10.924,134.63,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537075230,17.612,134.63,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537079133,6.6885,134.62,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537084139,17.612,134.63,134.57,0.88889476]
["bitfinex-derivatives","SOLF0:USTF0",1767537086742,6.6866,134.66,134.59,7.52945846]
["bitfinex-derivatives","SOLF0:USTF0",1767537087433,6.6866,134.66,134.61,0.0527238]
["bitfinex-derivatives","SOLF0:USTF0",1767537090340,120.63334248,134.67,134.61,0.0527238]
["bitfinex-derivatives","SOLF0:USTF0",1767537090341,6.687,134.65,134.61,0.0527238]
["bitfinex-derivatives","SOLF0:USTF0",1767537113652,6.6875,134.64,134.61,0.0527238]
["bitfinex-derivatives","SOLF0:USTF0",1767537115654,87.7,134.66,134.61,0.0527238]
["bitfinex-derivatives","SOLF0:USTF0",1767537115959,0.05066003,134.64,134.57,0.84212266]
["bitfinex-derivatives","SOLF0:USTF0",1767537117064,0.05066003,134.64,134.59,0.05088815]
["bitfinex-derivatives","SOLF0:USTF0",1767537117566,6.6881,134.63,134.59,0.05088815]
["bitfinex-derivatives","SOLF0:USTF0",1767537120462,6.73846003,134.64,134.59,0.83427421]
["bitfinex-derivatives","SOLF0:USTF0",1767537121757,0.05066003,134.64,134.6,0.78338606]
["bitfinex-derivatives","SOLF0:USTF0",1767537125873,22.00934248,134.67,134.61,0.78338606]
["bitfinex-derivatives","SOLF0:USTF0",1767537126369,28.69534248,134.67,134.61,7.47228606]
["bitfinex-derivatives","SOLF0:USTF0",1767537127166,28.69534248,134.67,134.63,0.05665395]
["bitfinex-derivatives","SOLF0:USTF0",1767537131163,22.00934248,134.67,134.63,0.84004001]
["bitfinex-derivatives","SOLF0:USTF0",1767537131371,21.25469486,134.67,134.63,0.84004001]
["bitfinex-derivatives","SOLF0:USTF0",1767537132563,21.25469486,134.67,134.63,7.52784001]
["bitfinex-derivatives","SOLF0:USTF0",1767537136172,21.25469486,134.67,134.65,0.78338606]
["bitfinex-derivatives","SOLF0:USTF0",1767537140660,6.684,134.71,134.65,8.95028606]
["bitfinex-derivatives","SOLF0:USTF0",1767537140867,0.52524948,134.71,134.65,0.78338606]
["bitfinex-derivatives","SOLF0:USTF0",1767537141374,0.52524948,134.71,134.67,0.04877495]
["bitfinex-derivatives","SOLF0:USTF0",1767537151177,0.55782936,134.69,134.63,0.82111994]
["bitfinex-derivatives","SOLF0:USTF0",1767537152464,0.55782936,134.69,134.65,0.05163462]
["bitfinex-derivatives","SOLF0:USTF0",1767537155282,7.24282936,134.69,134.65,0.05163462]
["bitfinex-derivatives","SOLF0:USTF0",1767537155785,0.5694253,134.68,134.65,0.05163462]
["bitfinex-derivatives","SOLF0:USTF0",1767537156375,0.57178474,134.67,134.65,0.05163462]
["bitfinex-derivatives","SOLF0:USTF0",1767537161093,0.53120258,134.66,134.61,88.52312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537161296,0.53120258,134.66,134.61,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537162395,0.53120258,134.66,134.62,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1767537162594,0.53340889,134.65,134.62,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1767537163797,0.53558865,134.64,134.62,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1767537166505,0.53558865,134.64,134.56,88.54312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537166807,0.53558865,134.64,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537167595,7.17763554,134.63,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537167802,0.05083044,134.62,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537168400,0.49182263,134.61,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537169093,0.05161399,134.59,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537169498,0.49398167,134.65,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537169698,0.49398167,134.65,134.56,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537170708,6.6881,134.63,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537171507,0.49611282,134.64,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537171508,6.6885,134.62,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537171694,0.49822073,134.62,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537172100,7.18682073,134.62,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767537172301,7.18682073,134.62,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537173308,0.49822073,134.62,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537177010,7.18672073,134.62,134.57,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537177210,0.51038843,134.61,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537178715,0.51038843,134.61,134.55,7.53492009]
["bitfinex-derivatives","SOLF0:USTF0",1767537178905,7.19948843,134.61,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537180213,6.6895,134.6,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537180415,7.20756677,134.6,134.55,0.84312009]
["bitfinex-derivatives","SOLF0:USTF0",1767537181713,7.20756677,134.6,134.54,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767537181911,0.51993495,134.59,134.53,171.39042484]
["bitfinex-derivatives","SOLF0:USTF0",1767537182109,0.51993495,134.58,134.53,259.11042484]
["bitfinex-derivatives","SOLF0:USTF0",1767537183017,7.21043495,134.58,134.53,259.11042484]
["bitfinex-derivatives","SOLF0:USTF0",1767537184117,7.21043495,134.58,134.53,88.5753765]
["bitfinex-derivatives","SOLF0:USTF0",1767537184507,7.21043495,134.58,134.53,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767537185211,7.21829531,134.57,134.51,0.8553765]
["bitfinex-derivatives","SOLF0:USTF0",1767537185413,0.52719531,134.56,134.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767537185711,0.52719531,134.56,134.5,88.5953765]
["bitfinex-derivatives","SOLF0:USTF0",1767537186119,0.52719531,134.56,134.5,95.2896765]
["bitfinex-derivatives","SOLF0:USTF0",1767537187313,7.21869531,134.56,134.5,88.5953765]
["bitfinex-derivatives","SOLF0:USTF0",1767537187816,0.52719531,134.56,134.5,88.5953765]
["bitfinex-derivatives","SOLF0:USTF0",1767537188713,0.52719531,134.56,134.5,95.2897765]
["bitfinex-derivatives","SOLF0:USTF0",1767537188912,0.52719531,134.56,134.51,0.8553765]
["bitfinex-derivatives","SOLF0:USTF0",1767537189713,0.52719531,134.56,134.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767537190607,0.5358141,134.55,134.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767537191211,0.05707505,134.54,134.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767537191607,0.05707505,134.54,134.51,0.05248655]
["bitfinex-derivatives","SOLF0:USTF0",1767537198118,6.74947505,134.54,134.51,0.05248655]
["bitfinex-derivatives","SOLF0:USTF0",1767537199218,6.693,134.53,134.51,0.05248655]
["bitfinex-derivatives","SOLF0:USTF0",1767537199419,0.5501066,134.53,134.48,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767537199722,0.5501066,134.53,134.45,0.8553765]
["bitfinex-derivatives","SOLF0:USTF0",1767537199915,0.5501066,134.53,134.46,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767537200310,0.5501066,134.53,134.46,88.6153765]
["bitfinex-derivatives","SOLF0:USTF0",1767537200511,0.04987535,134.51,134.46,88.6153765]
["bitfinex-derivatives","SOLF0:USTF0",1767537201223,0.04987535,134.51,134.47,0.05013711]
["bitfinex-derivatives","SOLF0:USTF0",1767537201520,6.6945,134.5,134.47,0.05013711]
["bitfinex-derivatives","SOLF0:USTF0",1767537202818,6.695,134.49,134.46,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767537204317,6.695,134.49,134.44,88.6353765]
["bitfinex-derivatives","SOLF0:USTF0",1767537205115,0.05528171,134.48,134.44,88.6353765]
["bitfinex-derivatives","SOLF0:USTF0",1767537205924,0.05528171,134.48,134.42,88.6353765]
["bitfinex-derivatives","SOLF0:USTF0",1767537205925,7.30956986,134.48,134.42,88.6353765]
["bitfinex-derivatives","SOLF0:USTF0",1767537206323,0.56030241,134.47,134.42,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537206524,7.25630241,134.47,134.42,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537207224,6.6965,134.46,134.42,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537207420,7.25819144,134.46,134.42,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537207722,7.25819144,134.46,134.39,88.6353765]
["bitfinex-derivatives","SOLF0:USTF0",1767537208524,0.05588814,134.44,134.39,95.3351765]
["bitfinex-derivatives","SOLF0:USTF0",1767537208722,0.05588814,134.44,134.39,88.6353765]
["bitfinex-derivatives","SOLF0:USTF0",1767537209426,0.05588814,134.44,134.4,0.8553765]
["bitfinex-derivatives","SOLF0:USTF0",1767537210022,0.62031539,134.44,134.39,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537211524,7.31781539,134.44,134.39,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537212815,11.49508346,134.48,134.41,0.8841407]
["bitfinex-derivatives","SOLF0:USTF0",1767537215528,6.6964,134.46,134.41,0.8841407]
["bitfinex-derivatives","SOLF0:USTF0",1767537217033,6.6972,134.45,134.41,0.8841407]
["bitfinex-derivatives","SOLF0:USTF0",1767537218028,6.6974,134.44,134.41,0.8841407]
["bitfinex-derivatives","SOLF0:USTF0",1767537218224,104.75586877,134.45,134.39,88.6654122]
["bitfinex-derivatives","SOLF0:USTF0",1767537218527,0.57946877,134.44,134.39,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537219631,6.6987,134.42,134.39,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767537220223,115.0948,134.46,134.39,88.6654122]
["bitfinex-derivatives","SOLF0:USTF0",1767537220426,115.67633508,134.46,134.39,88.6654122]
["bitfinex-derivatives","SOLF0:USTF0",1767537220629,18.20243508,134.46,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537220827,6.6969,134.46,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537221623,0.58153508,134.48,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537221624,6.6969,134.45,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537223427,0.58254282,134.47,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537224335,6.6969,134.45,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537224933,0.05594876,134.44,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537226026,0.05594876,134.44,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537226432,0.58649323,134.45,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537226830,0.0491327,134.42,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537228140,6.6969,134.45,134.38,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537229542,6.6969,134.45,134.38,7.5857122]
["bitfinex-derivatives","SOLF0:USTF0",1767537229736,6.6969,134.45,134.39,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537229938,6.6964,134.46,134.39,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537230741,0.58934492,134.47,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537231449,6.6964,134.46,134.4,7.5847122]
["bitfinex-derivatives","SOLF0:USTF0",1767537232944,6.6964,134.46,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537235047,7.34189341,134.46,134.4,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537235240,10.924,134.48,134.36,192.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767537235241,0.64549341,134.45,134.38,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537235938,7.34339341,134.44,134.38,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537236148,0.64549341,134.44,134.38,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537236350,0.64549341,134.44,134.36,88.7254122]
["bitfinex-derivatives","SOLF0:USTF0",1767537236845,0.64549341,134.44,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537237345,6.6985,134.42,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537237741,0.64549341,134.44,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537239549,6.6985,134.42,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537241347,6.6979,134.43,134.37,0.8854122]
["bitfinex-derivatives","SOLF0:USTF0",1767537242841,10.924,134.45,134.38,0.91630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537244154,0.6535029,134.46,134.38,0.91630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537244550,0.6535029,134.46,134.41,0.91630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537244754,6.6964,134.47,134.41,0.91630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537245146,0.65605877,134.5,134.43,0.91630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537245556,0.65605877,134.5,134.43,0.97184007]
["bitfinex-derivatives","SOLF0:USTF0",1767537245757,0.05391687,134.48,134.43,0.97184007]
["bitfinex-derivatives","SOLF0:USTF0",1767537246555,0.65688774,134.47,134.43,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1767537247657,6.6964,134.46,134.43,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1767537254558,0.65688774,134.47,134.4,88.75630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537254760,0.65688774,134.47,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767537254958,0.65688774,134.47,134.41,0.91630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537255958,0.05693492,134.45,134.41,0.91630807]
["bitfinex-derivatives","SOLF0:USTF0",1767537264268,0.05693492,134.45,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767537264654,6.6975,134.44,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767537265869,0.67106003,134.43,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767537266057,6.698,134.43,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767537270576,6.75433492,134.45,134.4,88.75177631]
["bitfinex-derivatives","SOLF0:USTF0",1767537279071,6.6976,134.44,134.4,88.75177631]
["bitfinex-derivatives","SOLF0:USTF0",1767537283176,6.698,134.43,134.4,88.75177631]
["bitfinex-derivatives","SOLF0:USTF0",1767537285073,6.6985,134.42,134.4,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767537285281,6.6985,134.42,134.38,88.73502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537285579,6.6985,134.42,134.36,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767537285580,0.65733392,134.44,134.36,88.73502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537286080,0.05519353,134.41,134.36,88.73502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537286777,6.75459353,134.41,134.36,88.73502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537287172,0.05519353,134.41,134.36,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537287374,0.65123283,134.4,134.32,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537287573,104.2342,134.38,134.28,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537287777,0.65123283,134.36,134.29,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537287980,0.65123283,134.38,134.29,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537288172,6.7009,134.37,134.31,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537288377,0.65123283,134.38,134.32,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537288579,0.70110427,134.4,134.32,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537288778,0.70110427,134.4,134.33,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537288981,0.70110427,134.43,134.35,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537289181,0.70110427,134.43,134.36,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537289376,0.69826138,134.45,134.36,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537289982,6.6977,134.44,134.38,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537290182,6.6977,134.44,134.39,88.75502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537291176,0.69266994,134.43,134.37,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767537291492,0.69266994,134.43,134.36,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537291493,0.69266994,134.43,134.36,88.75502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537291682,0.69266994,134.43,134.35,88.75502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537292483,6.699,134.41,134.35,88.75502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537292678,0.69266994,134.43,134.36,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537293282,6.6985,134.42,134.36,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537293786,6.6985,134.42,134.37,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537294185,6.699,134.41,134.36,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767537294692,6.699,134.41,134.34,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537294882,6.699,134.41,134.35,88.75502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537296387,0.67925387,134.39,134.32,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537296790,6.7014,134.36,134.32,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537298881,6.7008,134.38,134.32,0.89502894]
["bitfinex-derivatives","SOLF0:USTF0",1767537300492,6.6996,134.4,134.33,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537300887,6.6996,134.4,134.33,88.73513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537301089,6.6996,134.4,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537301288,7.36612528,134.42,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537302397,7.36612528,134.42,134.35,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537305297,6.6989,134.41,134.35,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537305500,0.65524489,134.41,134.35,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537307601,7.35414489,134.41,134.35,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537307800,0.65524489,134.41,134.33,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537308404,0.65524489,134.41,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537309401,6.6994,134.4,134.34,7.55743186]
["bitfinex-derivatives","SOLF0:USTF0",1767537312603,6.7,134.39,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537312803,7.33960324,134.39,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537313008,7.33960324,134.39,134.32,95.43803186]
["bitfinex-derivatives","SOLF0:USTF0",1767537313203,7.33960324,134.39,134.33,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537314102,7.33960324,134.39,134.33,7.55803186]
["bitfinex-derivatives","SOLF0:USTF0",1767537314303,7.33465542,134.41,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537314702,7.33465542,134.41,134.35,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537316606,10.924,134.44,134.33,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537316607,7.33090116,134.4,134.33,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537317411,7.33090116,134.4,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537317903,115.1092,134.44,134.35,7.55703186]
["bitfinex-derivatives","SOLF0:USTF0",1767537317904,7.32796267,134.42,134.35,7.55703186]
["bitfinex-derivatives","SOLF0:USTF0",1767537320909,6.699,134.41,134.35,7.55703186]
["bitfinex-derivatives","SOLF0:USTF0",1767537321915,7.3202224,134.41,134.35,7.55703186]
["bitfinex-derivatives","SOLF0:USTF0",1767537322921,0.6212224,134.41,134.35,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537323310,6.6994,134.4,134.35,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537325715,7.31305636,134.4,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767537325914,6.7001,134.39,134.33,88.73513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537327227,6.7001,134.39,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537327426,7.31305636,134.4,134.34,0.85513186]
["bitfinex-derivatives","SOLF0:USTF0",1767537328616,7.31305636,134.4,134.34,7.55753186]
["bitfinex-derivatives","SOLF0:USTF0",1767537332424,0.04927486,134.38,134.34,7.55753186]
["bitfinex-derivatives","SOLF0:USTF0",1767537333226,0.04927486,134.38,134.35,0.05176159]
["bitfinex-derivatives","SOLF0:USTF0",1767537335023,11.51869579,134.43,134.36,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537336323,18.21709579,134.43,134.38,0.0515917]
["bitfinex-derivatives","SOLF0:USTF0",1767537337526,10.924,134.43,134.38,7.61150782]
["bitfinex-derivatives","SOLF0:USTF0",1767537337731,6.6976,134.44,134.38,7.61150782]
["bitfinex-derivatives","SOLF0:USTF0",1767537338927,0.58989059,134.45,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767537339134,0.58989059,134.45,134.39,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537339427,6.6969,134.46,134.39,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537339634,6.697,134.45,134.4,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537340020,11.51078183,134.47,134.4,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537340225,11.51078183,134.47,134.41,0.05453983]
["bitfinex-derivatives","SOLF0:USTF0",1767537340537,0.58525113,134.46,134.41,0.05453983]
["bitfinex-derivatives","SOLF0:USTF0",1767537341038,0.58525113,134.46,134.41,0.91405595]
["bitfinex-derivatives","SOLF0:USTF0",1767537341239,0.58373788,134.48,134.41,0.91405595]
["bitfinex-derivatives","SOLF0:USTF0",1767537341428,0.58373788,134.48,134.42,7.55791612]
["bitfinex-derivatives","SOLF0:USTF0",1767537341733,17.48625833,134.5,134.42,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537341734,18.06999621,134.5,134.42,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537341922,18.06999621,134.5,134.43,88.73951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537342123,18.06999621,134.5,134.44,0.05623452]
["bitfinex-derivatives","SOLF0:USTF0",1767537342520,24.76449621,134.5,134.44,0.91575064]
["bitfinex-derivatives","SOLF0:USTF0",1767537342722,18.06999621,134.5,134.44,0.91575064]
["bitfinex-derivatives","SOLF0:USTF0",1767537344526,18.06999621,134.5,134.44,7.61305064]
["bitfinex-derivatives","SOLF0:USTF0",1767537347439,0.57501163,134.49,134.44,6.75353452]
["bitfinex-derivatives","SOLF0:USTF0",1767537349238,0.57501163,134.49,134.44,0.05623452]
["bitfinex-derivatives","SOLF0:USTF0",1767537354143,0.57501163,134.49,134.39,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537354144,0.56688199,134.47,134.39,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537354440,0.56688199,134.47,134.37,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537355439,7.20532448,134.45,134.38,7.55941612]
["bitfinex-derivatives","SOLF0:USTF0",1767537355629,0.50832448,134.47,134.38,0.85951612]
["bitfinex-derivatives","SOLF0:USTF0",1767537356647,7.20472448,134.47,134.4,7.55881612]
["bitfinex-derivatives","SOLF0:USTF0",1767537361960,0.50832448,134.47,134.41,0.77318458]
["bitfinex-derivatives","SOLF0:USTF0",1767537362462,191.9234,134.52,134.43,0.77318458]
["bitfinex-derivatives","SOLF0:USTF0",1767537362463,11.42284579,134.52,134.43,0.77318458]
["bitfinex-derivatives","SOLF0:USTF0",1767537363562,18.11624579,134.52,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767537364164,0.49677028,134.5,134.43,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767537366253,7.19137028,134.5,134.43,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767537368365,6.6949,134.49,134.43,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767537370259,0.4908312,134.48,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767537370456,0.4908312,134.48,134.41,7.47178458]
["bitfinex-derivatives","SOLF0:USTF0",1767537371565,6.696,134.47,134.41,7.47178458]
["bitfinex-derivatives","SOLF0:USTF0",1767537372160,0.48893658,134.46,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767537372571,0.48893658,134.46,134.4,7.47258458]
["bitfinex-derivatives","SOLF0:USTF0",1767537372967,7.18533658,134.46,134.4,7.47258458]
["bitfinex-derivatives","SOLF0:USTF0",1767537373870,0.48800867,134.45,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767537375473,0.04875541,134.44,134.4,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767537376266,0.04875541,134.44,134.4,7.47258458]
["bitfinex-derivatives","SOLF0:USTF0",1767537376466,0.04875541,134.44,134.41,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1767537381777,6.6964,134.46,134.41,0.8248688]
["bitfinex-derivatives","SOLF0:USTF0",1767537383380,0.04791906,134.45,134.41,0.8248688]
["bitfinex-derivatives","SOLF0:USTF0",1767537394086,0.04791906,134.45,134.41,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1767537394286,0.04791906,134.45,134.41,0.79954962]
["bitfinex-derivatives","SOLF0:USTF0",1767537395188,6.6958,134.48,134.42,0.7478654]
["bitfinex-derivatives","SOLF0:USTF0",1767537396381,6.6958,134.48,134.44,0.04855549]
["bitfinex-derivatives","SOLF0:USTF0",1767537397288,7.26163758,134.48,134.44,0.04855549]
["bitfinex-derivatives","SOLF0:USTF0",1767537398288,0.56583758,134.48,134.44,0.04855549]
["bitfinex-derivatives","SOLF0:USTF0",1767537403086,0.56348766,134.47,134.44,0.04855549]
["bitfinex-derivatives","SOLF0:USTF0",1767537403379,0.56348766,134.47,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767537404589,7.25948766,134.47,134.43,0.05173439]
["bitfinex-derivatives","SOLF0:USTF0",1767537413194,6.6953,134.49,134.43,0.79959979]
["bitfinex-derivatives","SOLF0:USTF0",1767537413395,34.0,134.5,134.43,0.79959979]
["bitfinex-derivatives","SOLF0:USTF0",1767537413595,0.51128895,134.54,134.45,0.7478654]
["bitfinex-derivatives","SOLF0:USTF0",1767537414399,0.51128895,134.54,134.48,0.04714135]
["bitfinex-derivatives","SOLF0:USTF0",1767537414600,6.6936,134.52,134.48,0.04714135]
["bitfinex-derivatives","SOLF0:USTF0",1767537420495,0.51098348,134.53,134.48,0.81446039]
["bitfinex-derivatives","SOLF0:USTF0",1767537421201,0.51098348,134.53,134.48,7.50986039]
["bitfinex-derivatives","SOLF0:USTF0",1767537421798,7.20035896,134.55,134.49,0.76731904]
["bitfinex-derivatives","SOLF0:USTF0",1767537422194,0.5076844,134.54,134.48,6.74254135]
["bitfinex-derivatives","SOLF0:USTF0",1767537422805,0.5076844,134.54,134.48,7.50986039]
["bitfinex-derivatives","SOLF0:USTF0",1767537424906,0.5076844,134.54,134.49,0.76731904]
["bitfinex-derivatives","SOLF0:USTF0",1767537425102,7.19829281,134.56,134.49,0.76731904]
["bitfinex-derivatives","SOLF0:USTF0",1767537425302,0.50689281,134.56,134.49,0.76731904]
["bitfinex-derivatives","SOLF0:USTF0",1767537426005,0.50689281,134.56,134.51,7.51015098]
["bitfinex-derivatives","SOLF0:USTF0",1767537428211,0.50612383,134.58,134.52,0.76731904]
["bitfinex-derivatives","SOLF0:USTF0",1767537428909,0.50612383,134.58,134.54,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1767537430108,7.19552327,134.6,134.54,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1767537430311,7.19552327,134.6,134.54,0.81705099]
["bitfinex-derivatives","SOLF0:USTF0",1767537432802,0.50562327,134.6,134.54,7.50935099]
["bitfinex-derivatives","SOLF0:USTF0",1767537435604,34.50441732,134.62,134.55,7.45921904]
["bitfinex-derivatives","SOLF0:USTF0",1767537436300,34.50441732,134.62,134.57,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1767537436610,41.19301732,134.62,134.57,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1767537440607,34.50441732,134.62,134.57,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1767537441006,34.0,134.62,134.57,0.81819936]
["bitfinex-derivatives","SOLF0:USTF0",1767537441814,34.0,134.62,134.57,7.50889936]
["bitfinex-derivatives","SOLF0:USTF0",1767537443215,34.0,134.62,134.58,7.45761904]
["bitfinex-derivatives","SOLF0:USTF0",1767537443517,0.5032893,134.64,134.57,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1767537444405,7.19052421,134.63,134.57,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1767537444805,7.19052421,134.63,134.56,7.45821904]
["bitfinex-derivatives","SOLF0:USTF0",1767537445005,0.50242421,134.63,134.56,0.76731904]
["bitfinex-derivatives","SOLF0:USTF0",1767537445211,0.50242421,134.63,134.59,0.05039505]
["bitfinex-derivatives","SOLF0:USTF0",1767537447310,7.19052421,134.63,134.59,0.05039505]
["bitfinex-derivatives","SOLF0:USTF0",1767537447516,0.50179235,134.62,134.59,0.05039505]
["bitfinex-derivatives","SOLF0:USTF0",1767537448613,7.19029235,134.62,134.59,0.05039505]
["bitfinex-derivatives","SOLF0:USTF0",1767537449919,0.50179235,134.62,134.59,0.05039505]
["bitfinex-derivatives","SOLF0:USTF0",1767537450120,7.18863612,134.64,134.59,0.05039505]
["bitfinex-derivatives","SOLF0:USTF0",1767537450512,0.50073612,134.66,134.59,0.84648033]
["bitfinex-derivatives","SOLF0:USTF0",1767537450712,0.50073612,134.66,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767537451323,0.50073612,134.66,134.63,0.05298081]
["bitfinex-derivatives","SOLF0:USTF0",1767537452921,7.18535675,134.69,134.63,0.05298081]
["bitfinex-derivatives","SOLF0:USTF0",1767537453127,7.18535675,134.69,134.63,6.74088081]
["bitfinex-derivatives","SOLF0:USTF0",1767537453434,0.50035675,134.69,134.63,0.84906609]
["bitfinex-derivatives","SOLF0:USTF0",1767537453927,7.18402759,134.71,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767537454631,7.18402759,134.71,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537455526,7.18316544,134.73,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537456434,0.49947553,134.72,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537459837,0.49879497,134.71,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537460639,0.04731606,134.7,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537462639,0.54521013,134.7,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537463747,0.04731606,134.7,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537465544,0.54434334,134.7,134.67,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1767537465741,0.54434334,134.7,134.63,7.48420666]
["bitfinex-derivatives","SOLF0:USTF0",1767537466046,0.54434334,134.7,134.63,0.79650666]
["bitfinex-derivatives","SOLF0:USTF0",1767537466543,7.18174251,134.69,134.63,7.48440666]
["bitfinex-derivatives","SOLF0:USTF0",1767537466948,0.49674251,134.69,134.63,7.48440666]
["bitfinex-derivatives","SOLF0:USTF0",1767537469644,0.49590852,134.68,134.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767537470244,0.49563489,134.67,134.57,104.0782]
["bitfinex-derivatives","SOLF0:USTF0",1767537470444,0.49563489,134.67,134.6,0.79650666]
["bitfinex-derivatives","SOLF0:USTF0",1767537472555,0.49510163,134.64,134.58,0.79650666]
["bitfinex-derivatives","SOLF0:USTF0",1767537473352,0.05313999,134.62,134.58,0.79650666]
["bitfinex-derivatives","SOLF0:USTF0",1767537473549,0.05313999,134.62,134.58,7.48690666]
["bitfinex-derivatives","SOLF0:USTF0",1767537479660,0.05313999,134.62,134.58,0.79650666]
["bitfinex-derivatives","SOLF0:USTF0",1767537481456,7.17872288,134.66,134.59,0.83297376]
["bitfinex-derivatives","SOLF0:USTF0",1767537482560,7.17872288,134.66,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767537483463,0.54476101,134.64,134.59,0.05449822]
["bitfinex-derivatives","SOLF0:USTF0",1767537484955,0.54467234,134.66,134.59,7.52287376]
["bitfinex-derivatives","SOLF0:USTF0",1767537485357,0.54467234,134.66,134.6,7.46787554]
["bitfinex-derivatives","SOLF0:USTF0",1767537486654,7.23117234,134.66,134.6,7.46787554]
["bitfinex-derivatives","SOLF0:USTF0",1767537489766,34.0,134.67,134.61,0.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1767537489959,34.54420399,134.7,134.61,0.77847554]
["bitfinex-derivatives","SOLF0:USTF0",1767537490560,6.685,134.69,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537491957,7.22902672,134.69,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537492158,6.6855,134.68,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537497164,7.22902672,134.69,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537497477,0.54349352,134.68,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537499169,7.22899352,134.68,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537506467,0.04768943,134.67,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537507179,0.59036928,134.67,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537509573,0.54252548,134.69,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537510668,0.54252548,134.69,134.64,6.7347501]
["bitfinex-derivatives","SOLF0:USTF0",1767537511180,0.54183516,134.68,134.64,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1767537512866,0.5417715,134.7,134.64,0.81407612]
["bitfinex-derivatives","SOLF0:USTF0",1767537513271,0.5417715,134.7,134.64,0.76672602]
["bitfinex-derivatives","SOLF0:USTF0",1767537513471,0.5417715,134.7,134.66,0.05104269]
["bitfinex-derivatives","SOLF0:USTF0",1767537518377,0.49024462,134.68,134.62,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767537519583,7.17604462,134.68,134.64,0.05367421]
["bitfinex-derivatives","SOLF0:USTF0",1767537522080,0.49024462,134.68,134.64,0.05367421]
["bitfinex-derivatives","SOLF0:USTF0",1767537526995,6.685,134.69,134.64,0.05367421]
["bitfinex-derivatives","SOLF0:USTF0",1767537528378,0.48902426,134.7,134.64,0.83366773]
["bitfinex-derivatives","SOLF0:USTF0",1767537528587,7.17352426,134.7,134.64,7.52106773]
["bitfinex-derivatives","SOLF0:USTF0",1767537530587,0.48845029,134.69,134.64,7.52106773]
["bitfinex-derivatives","SOLF0:USTF0",1767537530791,7.17345029,134.69,134.64,7.52106773]
["bitfinex-derivatives","SOLF0:USTF0",1767537530989,0.48845029,134.68,134.64,0.05367421]
["bitfinex-derivatives","SOLF0:USTF0",1767537545703,0.48672147,134.67,134.64,0.05367421]
["bitfinex-derivatives","SOLF0:USTF0",1767537546590,0.48672147,134.67,134.61,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767537546790,0.43293216,134.66,134.61,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767537547907,0.43293852,134.65,134.6,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767537548600,0.05024865,134.64,134.6,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767537549007,0.05024865,134.64,134.59,7.45337586]
["bitfinex-derivatives","SOLF0:USTF0",1767537551399,0.05024865,134.64,134.6,7.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1767537551701,0.05024865,134.64,134.61,0.76387586]
["bitfinex-derivatives","SOLF0:USTF0",1767537551904,0.05024865,134.64,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767537553205,0.05024865,134.64,134.59,7.45377586]
["bitfinex-derivatives","SOLF0:USTF0",1767537553399,0.4832598,134.64,134.59,7.45377586]
["bitfinex-derivatives","SOLF0:USTF0",1767537560513,7.1707598,134.64,134.59,0.76387586]
["bitfinex-derivatives","SOLF0:USTF0",1767537562710,0.4832598,134.64,134.57,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767537562918,0.43308794,134.63,134.55,88.48387586]
["bitfinex-derivatives","SOLF0:USTF0",1767537563312,7.1220984,134.61,134.55,95.17577586]
["bitfinex-derivatives","SOLF0:USTF0",1767537570430,7.1220984,134.61,134.56,0.79343547]
["bitfinex-derivatives","SOLF0:USTF0",1767537570616,34.43326345,134.64,134.57,0.79343547]
["bitfinex-derivatives","SOLF0:USTF0",1767537571124,0.43326345,134.63,134.57,0.79343547]
["bitfinex-derivatives","SOLF0:USTF0",1767537571625,7.12126345,134.63,134.57,0.79343547]
["bitfinex-derivatives","SOLF0:USTF0",1767537572017,7.12126345,134.63,134.57,7.48433547]
["bitfinex-derivatives","SOLF0:USTF0",1767537572327,34.0,134.64,134.58,0.79343547]
["bitfinex-derivatives","SOLF0:USTF0",1767537572822,34.43327518,134.64,134.58,0.79343547]
["bitfinex-derivatives","SOLF0:USTF0",1767537573023,34.43327518,134.64,134.58,7.48383547]
["bitfinex-derivatives","SOLF0:USTF0",1767537573225,0.43327518,134.64,134.58,7.48383547]
["bitfinex-derivatives","SOLF0:USTF0",1767537574525,7.12077518,134.64,134.58,7.48383547]
["bitfinex-derivatives","SOLF0:USTF0",1767537583625,7.12077518,134.64,134.58,0.79343547]
["bitfinex-derivatives","SOLF0:USTF0",1767537595334,7.12077518,134.64,134.58,7.48373547]
["bitfinex-derivatives","SOLF0:USTF0",1767537595534,0.43327518,134.64,134.59,0.74487514]
["bitfinex-derivatives","SOLF0:USTF0",1767537595740,0.43350543,134.66,134.59,0.74487514]
["bitfinex-derivatives","SOLF0:USTF0",1767537596441,7.12000543,134.66,134.61,0.74487514]
["bitfinex-derivatives","SOLF0:USTF0",1767537596833,0.43350543,134.66,134.61,7.43377514]
["bitfinex-derivatives","SOLF0:USTF0",1767537597234,0.04728393,134.65,134.61,7.43377514]
["bitfinex-derivatives","SOLF0:USTF0",1767537597539,0.04728393,134.65,134.62,0.74487514]
["bitfinex-derivatives","SOLF0:USTF0",1767537599544,0.48078581,134.65,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767537601647,0.48078581,134.65,134.59,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767537601843,0.48078581,134.65,134.58,0.81139139]
["bitfinex-derivatives","SOLF0:USTF0",1767537602646,0.04728393,134.65,134.59,0.81139139]
["bitfinex-derivatives","SOLF0:USTF0",1767537603747,0.04728393,134.65,134.61,7.50029139]
["bitfinex-derivatives","SOLF0:USTF0",1767537607046,0.04728393,134.65,134.61,0.81139139]
["bitfinex-derivatives","SOLF0:USTF0",1767537608751,6.73428393,134.65,134.61,0.81139139]
["bitfinex-derivatives","SOLF0:USTF0",1767537620352,0.04728393,134.65,134.61,0.81139139]
["bitfinex-derivatives","SOLF0:USTF0",1767537620749,0.04728393,134.65,134.61,7.50029139]
["bitfinex-derivatives","SOLF0:USTF0",1767537623055,0.4806384,134.65,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767537623261,0.4806384,134.65,134.6,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767537623759,0.4806384,134.65,134.6,7.50079139]
["bitfinex-derivatives","SOLF0:USTF0",1767537623955,0.4806384,134.65,134.6,0.81139139]
["bitfinex-derivatives","SOLF0:USTF0",1767537627259,0.43338177,134.64,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767537628462,0.04728393,134.65,134.6,7.50079139]
["bitfinex-derivatives","SOLF0:USTF0",1767537633863,0.43431989,134.64,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767537634054,0.43431989,134.64,134.59,7.45868946]
["bitfinex-derivatives","SOLF0:USTF0",1767537635162,6.73438393,134.65,134.59,7.45868946]
["bitfinex-derivatives","SOLF0:USTF0",1767537638765,7.16867697,134.65,134.59,7.45868946]
["bitfinex-derivatives","SOLF0:USTF0",1767537643869,7.16867697,134.65,134.6,0.76878946]
["bitfinex-derivatives","SOLF0:USTF0",1767537644466,0.43351379,134.64,134.59,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767537645067,0.43351379,134.64,134.59,7.45868946]
["bitfinex-derivatives","SOLF0:USTF0",1767537648070,0.43314361,134.63,134.57,0.76878946]
["bitfinex-derivatives","SOLF0:USTF0",1767537648275,0.43314361,134.63,134.53,104.1096]
["bitfinex-derivatives","SOLF0:USTF0",1767537648276,0.43314361,134.63,134.56,0.76878946]
["bitfinex-derivatives","SOLF0:USTF0",1767537648973,0.04716403,134.61,134.56,0.76878946]
["bitfinex-derivatives","SOLF0:USTF0",1767537658690,0.47909234,134.61,134.56,0.76878946]
["bitfinex-derivatives","SOLF0:USTF0",1767537659195,0.47909234,134.61,134.57,0.05414098]
["bitfinex-derivatives","SOLF0:USTF0",1767537659494,7.16809234,134.61,134.57,0.05414098]
["bitfinex-derivatives","SOLF0:USTF0",1767537660688,0.04716403,134.61,134.57,0.80853279]
["bitfinex-derivatives","SOLF0:USTF0",1767537661287,0.04716403,134.61,134.58,0.75439181]
["bitfinex-derivatives","SOLF0:USTF0",1767537666592,6.6874,134.65,134.59,0.75439181]
["bitfinex-derivatives","SOLF0:USTF0",1767537667703,6.6874,134.65,134.59,7.44429181]
["bitfinex-derivatives","SOLF0:USTF0",1767537670903,6.6874,134.65,134.6,7.44379181]
["bitfinex-derivatives","SOLF0:USTF0",1767537671202,6.6874,134.65,134.61,0.75439181]
["bitfinex-derivatives","SOLF0:USTF0",1767537673209,6.6874,134.65,134.59,7.44429181]
["bitfinex-derivatives","SOLF0:USTF0",1767537677212,6.6874,134.65,134.6,0.75439181]
["bitfinex-derivatives","SOLF0:USTF0",1767537677817,41.16421354,134.66,134.6,7.44379181]
["bitfinex-derivatives","SOLF0:USTF0",1767537683710,6.687,134.65,134.6,0.75439181]
["bitfinex-derivatives","SOLF0:USTF0",1767537683911,7.16499287,134.65,134.6,0.75439181]
["bitfinex-derivatives","SOLF0:USTF0",1767537690832,0.47886163,134.65,134.58,0.81070017]
["bitfinex-derivatives","SOLF0:USTF0",1767537691813,7.16586163,134.65,134.59,7.50060017]
["bitfinex-derivatives","SOLF0:USTF0",1767537696919,7.16553371,134.64,134.59,7.50060017]
["bitfinex-derivatives","SOLF0:USTF0",1767537697419,0.47803371,134.64,134.59,7.50060017]
["bitfinex-derivatives","SOLF0:USTF0",1767537697625,6.687,134.65,134.59,7.50060017]
["bitfinex-derivatives","SOLF0:USTF0",1767537698229,7.16556343,134.64,134.59,0.81070017]
["bitfinex-derivatives","SOLF0:USTF0",1767537702527,0.47762439,134.63,134.52,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1767537702735,0.47762439,134.63,134.45,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537702736,104.1132,134.53,134.45,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537704431,6.6946,134.5,134.45,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537704629,104.1132,134.53,134.45,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537705233,104.0976,134.55,134.46,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537705437,104.0857,134.57,134.46,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537706036,104.0857,134.57,134.47,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537706531,6.692,134.55,134.48,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537711035,104.0746,134.58,134.49,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537712534,6.6915,134.56,134.49,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537717138,6.692,134.55,134.49,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537717943,34.0,134.57,134.49,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537718137,34.0,134.6,134.51,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537718540,40.6896,134.6,134.53,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537718738,34.0,134.63,134.53,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537719045,22.31,134.62,134.53,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537719834,6.6895,134.6,134.54,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537720836,28.9989,134.62,134.54,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537721038,22.31,134.62,134.54,0.74142405]
["bitfinex-derivatives","SOLF0:USTF0",1767537721338,103.9819,134.7,134.6,0.8660755]
["bitfinex-derivatives","SOLF0:USTF0",1767537721639,191.7272,134.72,134.6,0.8660755]
["bitfinex-derivatives","SOLF0:USTF0",1767537721840,103.9743,134.71,134.6,7.5553755]
["bitfinex-derivatives","SOLF0:USTF0",1767537722431,22.31,134.7,134.6,7.5553755]
["bitfinex-derivatives","SOLF0:USTF0",1767537722636,6.6855,134.68,134.6,7.5553755]
["bitfinex-derivatives","SOLF0:USTF0",1767537723436,6.6855,134.68,134.55,117.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767537723437,110.07,134.67,134.58,0.8660755]
["bitfinex-derivatives","SOLF0:USTF0",1767537723641,110.07,134.67,134.56,0.8660755]
["bitfinex-derivatives","SOLF0:USTF0",1767537724440,6.6867,134.66,134.58,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767537727262,40.6871,134.65,134.58,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767537727862,6.6877,134.64,134.56,7.5570755]
["bitfinex-derivatives","SOLF0:USTF0",1767537728065,6.6877,134.64,134.56,0.8660755]
["bitfinex-derivatives","SOLF0:USTF0",1767537729652,6.6877,134.64,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767537731653,6.6877,134.64,134.59,0.04955011]
["bitfinex-derivatives","SOLF0:USTF0",1767537734960,34.0,134.65,134.59,0.04955011]
["bitfinex-derivatives","SOLF0:USTF0",1767537736558,40.687,134.65,134.59,6.73945011]
["bitfinex-derivatives","SOLF0:USTF0",1767537738246,6.6877,134.64,134.59,0.04955011]
["bitfinex-derivatives","SOLF0:USTF0",1767537738450,34.0,134.65,134.59,0.04955011]
["bitfinex-derivatives","SOLF0:USTF0",1767537739661,6.6879,134.63,134.59,0.04955011]
["bitfinex-derivatives","SOLF0:USTF0",1767537744866,6.6884,134.62,134.59,0.04955011]
["bitfinex-derivatives","SOLF0:USTF0",1767537745662,6.6884,134.62,134.54,0.8660755]
["bitfinex-derivatives","SOLF0:USTF0",1767537746765,6.689,134.61,134.55,7.5579755]
["bitfinex-derivatives","SOLF0:USTF0",1767537748163,0.04936324,134.59,134.55,7.5579755]
["bitfinex-derivatives","SOLF0:USTF0",1767537748363,0.04936324,134.59,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767537749672,0.04936324,134.59,134.54,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767537750163,0.04936324,134.59,134.54,7.67171807]
["bitfinex-derivatives","SOLF0:USTF0",1767537752088,0.04936324,134.59,134.52,88.73931807]
["bitfinex-derivatives","SOLF0:USTF0",1767537753177,6.73936324,134.59,134.52,95.43271807]
["bitfinex-derivatives","SOLF0:USTF0",1767537754781,6.73936324,134.59,134.53,1.02827399]
["bitfinex-derivatives","SOLF0:USTF0",1767537755476,6.73936324,134.59,134.53,7.72097399]
["bitfinex-derivatives","SOLF0:USTF0",1767537756580,0.04936324,134.59,134.55,1.02827399]
["bitfinex-derivatives","SOLF0:USTF0",1767537757377,0.04936324,134.59,134.55,7.71997399]
["bitfinex-derivatives","SOLF0:USTF0",1767537757681,0.04936324,134.59,134.55,1.02827399]
["bitfinex-derivatives","SOLF0:USTF0",1767537759473,34.0,134.63,134.56,1.02827399]
["bitfinex-derivatives","SOLF0:USTF0",1767537759783,6.6885,134.62,134.56,1.08096462]
["bitfinex-derivatives","SOLF0:USTF0",1767537760586,6.6885,134.62,134.57,1.02827399]
["bitfinex-derivatives","SOLF0:USTF0",1767537761878,6.688,134.63,134.58,1.02827399]
["bitfinex-derivatives","SOLF0:USTF0",1767537762585,6.688,134.63,134.59,0.04858084]
["bitfinex-derivatives","SOLF0:USTF0",1767537765483,6.6873,134.65,134.59,1.07685483]
["bitfinex-derivatives","SOLF0:USTF0",1767537768906,6.6876,134.64,134.59,1.07685483]
["bitfinex-derivatives","SOLF0:USTF0",1767537769386,6.6876,134.64,134.59,1.02827399]
["bitfinex-derivatives","SOLF0:USTF0",1767537769593,6.6876,134.64,134.6,0.0476938]
["bitfinex-derivatives","SOLF0:USTF0",1767537778593,6.688,134.63,134.6,0.0476938]
["bitfinex-derivatives","SOLF0:USTF0",1767537780701,6.6886,134.62,134.6,0.0476938]
["bitfinex-derivatives","SOLF0:USTF0",1767537785804,6.6895,134.6,134.54,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537785998,191.7496,134.64,134.52,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537785999,104.09297055,134.62,134.52,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537786498,104.0434,134.62,134.52,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537787196,0.05640337,134.58,134.52,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537787597,0.05640337,134.58,134.52,7.71203836]
["bitfinex-derivatives","SOLF0:USTF0",1767537789104,0.05640337,134.58,134.53,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537793210,0.05640337,134.58,134.54,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537798611,6.74680337,134.58,134.52,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537800322,6.74680337,134.58,134.53,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537801117,0.05640337,134.58,134.53,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537804517,0.05640337,134.58,134.54,1.01873836]
["bitfinex-derivatives","SOLF0:USTF0",1767537813839,0.05640337,134.58,134.52,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537814440,6.74680337,134.58,134.52,7.74679121]
["bitfinex-derivatives","SOLF0:USTF0",1767537815130,6.74680337,134.58,134.53,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537824040,6.691,134.57,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767537824242,6.691,134.57,134.51,7.74719121]
["bitfinex-derivatives","SOLF0:USTF0",1767537824544,6.691,134.57,134.52,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537832247,0.05640337,134.58,134.53,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537832652,34.0,134.6,134.53,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537833041,0.05461849,134.57,134.53,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537833553,0.05461849,134.57,134.53,7.74629121]
["bitfinex-derivatives","SOLF0:USTF0",1767537835858,34.0,134.6,134.54,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537836060,34.0,134.6,134.55,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537836249,34.0,134.63,134.55,1.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767537837359,34.0,134.63,134.58,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1767537837555,6.6889,134.61,134.58,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1767537840055,40.6883,134.63,134.58,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1767537840359,6.6883,134.63,134.58,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1767537840759,6.6883,134.63,134.58,1.11507869]
["bitfinex-derivatives","SOLF0:USTF0",1767537841862,34.0,134.65,134.59,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537842662,6.6875,134.64,134.59,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537847362,6.6868,134.66,134.6,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537848064,6.6868,134.66,134.62,0.05433125]
["bitfinex-derivatives","SOLF0:USTF0",1767537848966,0.04805894,134.65,134.58,7.7547329]
["bitfinex-derivatives","SOLF0:USTF0",1767537849367,34.0,134.67,134.58,7.7547329]
["bitfinex-derivatives","SOLF0:USTF0",1767537849566,34.0,134.67,134.59,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537850166,0.04910475,134.64,134.59,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537850964,0.04910475,134.64,134.59,7.7546329]
["bitfinex-derivatives","SOLF0:USTF0",1767537854371,0.04910475,134.64,134.6,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537856072,6.73650475,134.64,134.58,7.7551329]
["bitfinex-derivatives","SOLF0:USTF0",1767537856267,6.73650475,134.64,134.59,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537856468,6.6874,134.64,134.59,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537856973,0.05673744,134.63,134.59,1.0647329]
["bitfinex-derivatives","SOLF0:USTF0",1767537868391,0.05673744,134.63,134.6,1.1152404]
["bitfinex-derivatives","SOLF0:USTF0",1767537873793,0.05673744,134.63,134.6,0.0505075]
["bitfinex-derivatives","SOLF0:USTF0",1767537878889,0.05673744,134.63,134.6,1.21347807]
["bitfinex-derivatives","SOLF0:USTF0",1767537882893,6.6869,134.66,134.6,1.21347807]
["bitfinex-derivatives","SOLF0:USTF0",1767537883995,6.6857,134.68,134.61,1.16297057]
["bitfinex-derivatives","SOLF0:USTF0",1767537884796,6.6857,134.68,134.63,0.04814632]
["bitfinex-derivatives","SOLF0:USTF0",1767537885898,6.6857,134.68,134.63,1.21111689]
["bitfinex-derivatives","SOLF0:USTF0",1767537886294,6.6847,134.7,134.64,1.16297057]
["bitfinex-derivatives","SOLF0:USTF0",1767537887004,6.6847,134.7,134.66,0.05043148]
["bitfinex-derivatives","SOLF0:USTF0",1767537887702,40.684,134.72,134.66,0.05043148]
["bitfinex-derivatives","SOLF0:USTF0",1767537888494,6.6841,134.71,134.66,0.05043148]
["bitfinex-derivatives","SOLF0:USTF0",1767537889199,6.6841,134.71,134.66,1.21340205]
["bitfinex-derivatives","SOLF0:USTF0",1767537896508,6.6845,134.7,134.66,1.21340205]
["bitfinex-derivatives","SOLF0:USTF0",1767537898706,6.6851,134.69,134.66,0.05043148]
["bitfinex-derivatives","SOLF0:USTF0",1767537899103,6.6851,134.69,134.62,7.85097057]
["bitfinex-derivatives","SOLF0:USTF0",1767537900508,0.05102303,134.67,134.62,7.85097057]
["bitfinex-derivatives","SOLF0:USTF0",1767537900704,0.05102303,134.67,134.63,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537903313,6.73712303,134.67,134.63,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537903517,6.73712303,134.67,134.64,0.05514149]
["bitfinex-derivatives","SOLF0:USTF0",1767537904011,6.6867,134.66,134.61,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537904207,6.6867,134.66,134.59,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537904911,6.6867,134.66,134.6,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537905308,0.05253663,134.64,134.56,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537905510,0.05253663,134.64,134.57,88.86494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537905908,6.6875,134.64,134.58,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537906415,0.0496879,134.62,134.55,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537906800,104.0326,134.64,134.55,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537907011,6.689,134.61,134.55,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537907213,0.0507157,134.6,134.55,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537908209,138.0057,134.67,134.55,2.62494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537908413,34.0,134.67,134.56,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537908610,34.0,134.67,134.57,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537909109,6.687,134.65,134.59,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537910209,0.0469928,134.63,134.59,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537913214,0.0469928,134.63,134.57,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537914610,0.0469928,134.63,134.57,7.83584335]
["bitfinex-derivatives","SOLF0:USTF0",1767537915116,0.0469928,134.63,134.58,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537915808,0.0469928,134.63,134.59,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537919014,34.0,134.68,134.59,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537920213,6.6864,134.67,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767537920414,34.0,134.68,134.59,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537920722,34.0,134.68,134.62,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1767537920918,6.687,134.65,134.62,0.04838693]
["bitfinex-derivatives","SOLF0:USTF0",1767537921120,34.0,134.67,134.59,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537921319,34.04727126,134.66,134.56,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537921513,34.0,134.65,134.56,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537922823,6.688,134.63,134.57,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537923218,0.04705583,134.62,134.57,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537924318,6.73555583,134.62,134.57,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537924519,105.57435583,134.62,134.53,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537924724,104.09435583,134.62,134.53,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537925025,191.7673,134.62,134.53,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537925424,6.69,134.59,134.53,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537925730,6.74157698,134.59,134.53,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537926118,0.05157698,134.59,134.53,7.83784335]
["bitfinex-derivatives","SOLF0:USTF0",1767537926321,0.05157698,134.59,134.53,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537926731,0.05157698,134.59,134.53,7.83784335]
["bitfinex-derivatives","SOLF0:USTF0",1767537927527,0.05157698,134.59,134.54,7.83734335]
["bitfinex-derivatives","SOLF0:USTF0",1767537927825,6.74157698,134.59,134.54,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537928034,6.69,134.59,134.54,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537928533,0.05414914,134.58,134.54,1.14494335]
["bitfinex-derivatives","SOLF0:USTF0",1767537930836,0.05414914,134.58,134.55,0.04701838]
["bitfinex-derivatives","SOLF0:USTF0",1767537931033,34.0,134.62,134.55,1.23147985]
["bitfinex-derivatives","SOLF0:USTF0",1767537931236,121.72,134.64,134.55,1.23147985]
["bitfinex-derivatives","SOLF0:USTF0",1767537931627,121.72,134.64,134.55,1.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1767537931831,34.0,134.64,134.55,1.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1767537932329,34.0,134.64,134.58,0.04705914]
["bitfinex-derivatives","SOLF0:USTF0",1767537932534,6.6884,134.62,134.58,0.04705914]
["bitfinex-derivatives","SOLF0:USTF0",1767537933337,160.3419,134.64,134.55,1.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1767537933541,34.0,134.63,134.55,1.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1767537933729,0.04956954,134.61,134.55,1.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1767537933930,6.73896954,134.61,134.55,1.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1767537935939,6.6895,134.6,134.55,1.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1767537938937,6.69,134.59,134.53,7.97151987]
["bitfinex-derivatives","SOLF0:USTF0",1767537939931,0.04814705,134.57,134.53,7.97151987]
["bitfinex-derivatives","SOLF0:USTF0",1767537941939,34.0,134.62,134.54,7.97081987]
["bitfinex-derivatives","SOLF0:USTF0",1767537941940,6.6894,134.6,134.54,7.97081987]
["bitfinex-derivatives","SOLF0:USTF0",1767537942144,6.6894,134.6,134.54,8.02424234]
["bitfinex-derivatives","SOLF0:USTF0",1767537942736,40.6889,134.62,134.56,1.27861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537943537,40.6889,134.62,134.58,0.05710683]
["bitfinex-derivatives","SOLF0:USTF0",1767537943838,6.6889,134.62,134.58,0.05710683]
["bitfinex-derivatives","SOLF0:USTF0",1767537948053,138.0007,134.68,134.58,1.3357267]
["bitfinex-derivatives","SOLF0:USTF0",1767537948549,138.0007,134.68,134.58,1.27861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537948751,138.0007,134.68,134.62,0.05667521]
["bitfinex-derivatives","SOLF0:USTF0",1767537949648,6.6872,134.65,134.62,0.05667521]
["bitfinex-derivatives","SOLF0:USTF0",1767537951246,6.6875,134.64,134.58,1.27861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537952444,6.688,134.63,134.57,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767537952753,0.04770904,134.65,134.56,7.97001987]
["bitfinex-derivatives","SOLF0:USTF0",1767537953049,87.74,134.65,134.56,7.97001987]
["bitfinex-derivatives","SOLF0:USTF0",1767537953547,87.74,134.65,134.56,1.27861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537953759,191.7631,134.65,134.56,1.27861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537954945,191.7631,134.65,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767537954946,104.0289,134.64,134.54,89.03861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537955143,34.0,134.63,134.54,89.03861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537955849,0.04877835,134.6,134.54,89.03861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537956554,6.73817835,134.6,134.54,95.73071987]
["bitfinex-derivatives","SOLF0:USTF0",1767537960149,6.73817835,134.6,134.55,1.27861987]
["bitfinex-derivatives","SOLF0:USTF0",1767537966252,6.73817835,134.6,134.51,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767537966253,104.11437835,134.6,134.52,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537966455,104.0742,134.58,134.5,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537966851,6.6925,134.54,134.5,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537970153,0.04720136,134.55,134.5,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537971261,6.73910136,134.55,134.5,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537973061,0.04720136,134.55,134.5,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537973254,34.0,134.59,134.51,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537974360,6.6909,134.58,134.53,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537974564,34.0,134.59,134.53,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537975364,34.0,134.59,134.55,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1767537975568,6.6901,134.59,134.55,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1767537976964,104.0591,134.6,134.49,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537977162,104.12873895,134.58,134.49,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537977352,104.0904,134.56,134.47,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537977556,6.6932,134.53,134.47,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537978357,0.05297702,134.51,134.47,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537978570,0.05297702,134.51,134.47,7.87603687]
["bitfinex-derivatives","SOLF0:USTF0",1767537978965,0.05297702,134.51,134.48,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537982375,6.6924,134.54,134.48,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537982376,34.0,134.57,134.49,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537982967,6.6914,134.57,134.5,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537983474,6.6914,134.57,134.52,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1767537987874,34.0,134.59,134.52,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1767537987875,6.6915,134.56,134.52,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1767537988069,34.0,134.59,134.52,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1767537988266,138.0692,134.59,134.52,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1767537990477,6.6919,134.56,134.52,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1767537991580,87.76,134.56,134.49,1.18023687]
["bitfinex-derivatives","SOLF0:USTF0",1767537991775,87.76,134.56,134.47,8.00113355]
["bitfinex-derivatives","SOLF0:USTF0",1767537992584,6.693,134.53,134.47,8.00113355]
["bitfinex-derivatives","SOLF0:USTF0",1767537992986,6.73987002,134.53,134.47,8.00113355]
["bitfinex-derivatives","SOLF0:USTF0",1767537993285,0.04687002,134.53,134.48,8.00093355]
["bitfinex-derivatives","SOLF0:USTF0",1767537994585,6.6916,134.56,134.5,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767537994786,34.0,134.58,134.5,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767537995385,6.691,134.57,134.51,8.00410221]
["bitfinex-derivatives","SOLF0:USTF0",1767537995586,34.0,134.58,134.52,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767537995891,40.6905,134.58,134.52,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767537996091,40.6905,134.58,134.53,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767537996290,121.78,134.61,134.53,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767537996691,121.78,134.61,134.53,8.00280221]
["bitfinex-derivatives","SOLF0:USTF0",1767537996986,34.0,134.61,134.54,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767537997192,34.0,134.61,134.56,0.05127798]
["bitfinex-derivatives","SOLF0:USTF0",1767537998792,6.6895,134.6,134.56,0.05127798]
["bitfinex-derivatives","SOLF0:USTF0",1767538001595,34.0,134.61,134.56,0.05127798]
["bitfinex-derivatives","SOLF0:USTF0",1767538002496,138.0539,134.61,134.51,95.80390221]
["bitfinex-derivatives","SOLF0:USTF0",1767538002795,34.05593298,134.6,134.51,95.80390221]
["bitfinex-derivatives","SOLF0:USTF0",1767538003200,34.0,134.6,134.51,95.80390221]
["bitfinex-derivatives","SOLF0:USTF0",1767538003397,6.6912,134.57,134.51,95.80390221]
["bitfinex-derivatives","SOLF0:USTF0",1767538003700,6.74222214,134.57,134.51,95.80390221]
["bitfinex-derivatives","SOLF0:USTF0",1767538005701,0.05102214,134.57,134.52,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767538005891,0.05102214,134.57,134.52,8.00350221]
["bitfinex-derivatives","SOLF0:USTF0",1767538006092,0.05102214,134.57,134.53,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767538010605,0.05102214,134.57,134.53,8.00310221]
["bitfinex-derivatives","SOLF0:USTF0",1767538012712,0.05102214,134.57,134.54,1.31030221]
["bitfinex-derivatives","SOLF0:USTF0",1767538012898,6.6902,134.59,134.54,1.3603432]
["bitfinex-derivatives","SOLF0:USTF0",1767538014411,6.6905,134.58,134.54,0.05004099]
["bitfinex-derivatives","SOLF0:USTF0",1767538018513,6.6898,134.6,134.54,1.3603432]
["bitfinex-derivatives","SOLF0:USTF0",1767538018908,87.76,134.61,134.54,1.3603432]
["bitfinex-derivatives","SOLF0:USTF0",1767538020006,6.6906,134.58,134.54,0.05004099]
["bitfinex-derivatives","SOLF0:USTF0",1767538026312,6.6914,134.56,134.54,0.05004099]
["bitfinex-derivatives","SOLF0:USTF0",1767538026518,87.81235754,134.57,134.48,89.03040792]
["bitfinex-derivatives","SOLF0:USTF0",1767538027019,87.76,134.57,134.49,1.25040792]
["bitfinex-derivatives","SOLF0:USTF0",1767538027816,0.04906694,134.54,134.49,1.25040792]
["bitfinex-derivatives","SOLF0:USTF0",1767538030319,6.6908,134.58,134.52,1.25040792]
["bitfinex-derivatives","SOLF0:USTF0",1767538031619,6.6908,134.58,134.54,0.04996346]
["bitfinex-derivatives","SOLF0:USTF0",1767538040721,6.6899,134.59,134.54,1.30037138]
["bitfinex-derivatives","SOLF0:USTF0",1767538041122,6.6899,134.59,134.54,1.25040792]
["bitfinex-derivatives","SOLF0:USTF0",1767538041623,6.6899,134.59,134.55,0.05371134]
["bitfinex-derivatives","SOLF0:USTF0",1767538043726,0.05500737,134.58,134.55,0.05371134]
["bitfinex-derivatives","SOLF0:USTF0",1767538043931,6.6893,134.61,134.55,1.30411926]
["bitfinex-derivatives","SOLF0:USTF0",1767538044429,6.6887,134.62,134.56,7.94170792]
["bitfinex-derivatives","SOLF0:USTF0",1767538045729,6.688,134.63,134.57,1.25040792]
["bitfinex-derivatives","SOLF0:USTF0",1767538046024,87.76,134.66,134.57,7.94120792]
["bitfinex-derivatives","SOLF0:USTF0",1767538046422,87.76,134.66,134.6,0.05029716]
["bitfinex-derivatives","SOLF0:USTF0",1767538046926,6.6876,134.64,134.6,0.05029716]
["bitfinex-derivatives","SOLF0:USTF0",1767538048127,6.6869,134.66,134.6,0.05029716]
["bitfinex-derivatives","SOLF0:USTF0",1767538048328,449.8497,134.73,134.6,1.30070508]
["bitfinex-derivatives","SOLF0:USTF0",1767538048329,137.9616,134.73,134.6,1.30070508]
["bitfinex-derivatives","SOLF0:USTF0",1767538048526,87.76,134.7,134.6,1.30070508]
["bitfinex-derivatives","SOLF0:USTF0",1767538048725,6.6854,134.69,134.62,1.25040792]
["bitfinex-derivatives","SOLF0:USTF0",1767538049325,6.6854,134.69,134.62,7.93880792]
["bitfinex-derivatives","SOLF0:USTF0",1767538049624,6.6854,134.69,134.64,0.05342668]
["bitfinex-derivatives","SOLF0:USTF0",1767538051930,6.6843,134.71,134.64,0.05342668]
["bitfinex-derivatives","SOLF0:USTF0",1767538052527,6.6843,134.71,134.64,7.99228599]
["bitfinex-derivatives","SOLF0:USTF0",1767538056640,6.6843,134.71,134.65,1.26101179]
["bitfinex-derivatives","SOLF0:USTF0",1767538057234,6.6843,134.71,134.64,6.74082668]
["bitfinex-derivatives","SOLF0:USTF0",1767538057440,6.6845,134.7,134.64,0.05342668]
["bitfinex-derivatives","SOLF0:USTF0",1767538058037,6.6845,134.7,134.63,1.26101179]
["bitfinex-derivatives","SOLF0:USTF0",1767538058243,6.6845,134.7,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538058942,225.6816,134.73,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538058943,121.72,134.73,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538059134,6.6839,134.72,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538059534,34.0,134.73,134.66,1.30940163]
["bitfinex-derivatives","SOLF0:USTF0",1767538060136,40.683,134.73,134.66,7.99580163]
["bitfinex-derivatives","SOLF0:USTF0",1767538060346,34.0,134.73,134.66,7.99580163]
["bitfinex-derivatives","SOLF0:USTF0",1767538061543,6.6835,134.72,134.66,7.99580163]
["bitfinex-derivatives","SOLF0:USTF0",1767538063035,6.6835,134.72,134.66,1.30940163]
["bitfinex-derivatives","SOLF0:USTF0",1767538067247,40.683,134.73,134.66,7.99570163]
["bitfinex-derivatives","SOLF0:USTF0",1767538068456,34.0,134.73,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538069246,6.6841,134.71,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538069649,34.0,134.73,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538069852,6.6835,134.72,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538072453,6.6841,134.71,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538074364,6.6845,134.7,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538075659,6.6839,134.72,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538075861,58.95721409,134.73,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538076058,121.68,134.72,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538077560,6.684,134.71,134.66,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1767538078863,128.3635,134.72,134.66,6.73478984]
["bitfinex-derivatives","SOLF0:USTF0",1767538079058,40.6835,134.72,134.66,6.73478984]
["bitfinex-derivatives","SOLF0:USTF0",1767538080463,34.0,134.72,134.66,6.73478984]
["bitfinex-derivatives","SOLF0:USTF0",1767538081453,34.0,134.72,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767538081659,6.683,134.73,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767538082074,34.0,134.74,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767538082365,6.6823,134.75,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767538082762,6.6823,134.75,134.7,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1767538083158,6.6825,134.74,134.7,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1767538091273,1.69374635,134.75,134.7,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1767538094372,6.6819,134.76,134.7,8.09358143]
["bitfinex-derivatives","SOLF0:USTF0",1767538097269,40.6809,134.78,134.72,1.35672447]
["bitfinex-derivatives","SOLF0:USTF0",1767538097474,42.37464635,134.78,134.72,1.35672447]
["bitfinex-derivatives","SOLF0:USTF0",1767538098064,42.37464635,134.78,134.74,0.04873717]
["bitfinex-derivatives","SOLF0:USTF0",1767538099677,1.69374635,134.76,134.7,1.35672447]
["bitfinex-derivatives","SOLF0:USTF0",1767538100579,1.69374635,134.76,134.7,8.04112447]
["bitfinex-derivatives","SOLF0:USTF0",1767538101078,6.6812,134.77,134.72,0.04840451]
["bitfinex-derivatives","SOLF0:USTF0",1767538101282,8.37494635,134.77,134.72,0.04840451]
["bitfinex-derivatives","SOLF0:USTF0",1767538102881,0.0559264,134.76,134.68,1.35672447]
["bitfinex-derivatives","SOLF0:USTF0",1767538103187,0.0559264,134.76,134.69,1.35672447]
["bitfinex-derivatives","SOLF0:USTF0",1767538103388,0.0559264,134.76,134.71,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767538108790,0.0559264,134.76,134.71,8.04062447]
["bitfinex-derivatives","SOLF0:USTF0",1767538115988,0.0559264,134.76,134.72,1.34607098]
["bitfinex-derivatives","SOLF0:USTF0",1767538118301,34.0,134.78,134.72,8.02907098]
["bitfinex-derivatives","SOLF0:USTF0",1767538118492,34.0,134.78,134.73,1.34607098]
["bitfinex-derivatives","SOLF0:USTF0",1767538118700,34.0,134.78,134.73,1.39484194]
["bitfinex-derivatives","SOLF0:USTF0",1767538119799,34.0,134.78,134.73,8.07784194]
["bitfinex-derivatives","SOLF0:USTF0",1767538120001,8.37404635,134.79,134.73,8.07784194]
["bitfinex-derivatives","SOLF0:USTF0",1767538120200,34.0,134.8,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767538121601,40.6797,134.8,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767538121990,1.69374635,134.79,134.73,6.73167096]
["bitfinex-derivatives","SOLF0:USTF0",1767538122195,8.37424635,134.79,134.73,0.04877096]
["bitfinex-derivatives","SOLF0:USTF0",1767538123400,8.37424635,134.79,134.73,6.73157096]
["bitfinex-derivatives","SOLF0:USTF0",1767538123593,8.37424635,134.79,134.73,1.39484194]
["bitfinex-derivatives","SOLF0:USTF0",1767538123594,1.69374635,134.79,134.73,1.39484194]
["bitfinex-derivatives","SOLF0:USTF0",1767538124597,1.69374635,134.79,134.74,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767538125705,1.69374635,134.79,134.74,8.02857098]
["bitfinex-derivatives","SOLF0:USTF0",1767538127404,8.37374635,134.79,134.74,1.34607098]
["bitfinex-derivatives","SOLF0:USTF0",1767538127708,1.69374635,134.79,134.74,1.34607098]
["bitfinex-derivatives","SOLF0:USTF0",1767538128807,1.69374635,134.79,134.74,8.02857098]
["bitfinex-derivatives","SOLF0:USTF0",1767538134611,40.6795,134.8,134.74,8.02857098]
["bitfinex-derivatives","SOLF0:USTF0",1767538134810,1.69374635,134.79,134.74,8.02857098]
["bitfinex-derivatives","SOLF0:USTF0",1767538137811,8.37394635,134.79,134.74,1.34607098]
["bitfinex-derivatives","SOLF0:USTF0",1767538140415,8.37394635,134.79,134.73,6.73137096]
["bitfinex-derivatives","SOLF0:USTF0",1767538140416,6.6807,134.78,134.73,0.04877096]
["bitfinex-derivatives","SOLF0:USTF0",1767538143819,8.37374635,134.79,134.73,8.06221989]
["bitfinex-derivatives","SOLF0:USTF0",1767538144020,8.37374635,134.79,134.74,1.33054893]
["bitfinex-derivatives","SOLF0:USTF0",1767538148024,34.0,134.8,134.74,8.01294893]
["bitfinex-derivatives","SOLF0:USTF0",1767538148216,35.69374635,134.8,134.74,8.01294893]
["bitfinex-derivatives","SOLF0:USTF0",1767538149425,42.37334635,134.8,134.74,8.01294893]
["bitfinex-derivatives","SOLF0:USTF0",1767538150530,40.6796,134.8,134.74,8.01294893]
["bitfinex-derivatives","SOLF0:USTF0",1767538152014,6.6801,134.79,134.74,1.33054893]
["bitfinex-derivatives","SOLF0:USTF0",1767538153920,34.0,134.8,134.74,1.33054893]
["bitfinex-derivatives","SOLF0:USTF0",1767538154822,40.6796,134.8,134.74,8.01294893]
["bitfinex-derivatives","SOLF0:USTF0",1767538158543,34.0,134.8,134.75,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767538159043,34.0,134.8,134.76,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767538159344,108.73795795,134.82,134.76,6.7327341]
["bitfinex-derivatives","SOLF0:USTF0",1767538160642,115.41645795,134.82,134.76,6.7327341]
["bitfinex-derivatives","SOLF0:USTF0",1767538161242,6.6791,134.81,134.76,0.0513341]
["bitfinex-derivatives","SOLF0:USTF0",1767538162341,6.6796,134.8,134.76,0.0513341]
["bitfinex-derivatives","SOLF0:USTF0",1767538165848,6.6791,134.81,134.76,0.0513341]
["bitfinex-derivatives","SOLF0:USTF0",1767538166451,6.6791,134.81,134.76,1.38188303]
["bitfinex-derivatives","SOLF0:USTF0",1767538166650,61.77645795,134.82,134.76,1.38188303]
["bitfinex-derivatives","SOLF0:USTF0",1767538167336,61.77645795,134.82,134.77,1.33054893]
["bitfinex-derivatives","SOLF0:USTF0",1767538167941,61.77645795,134.82,134.76,6.7328341]
["bitfinex-derivatives","SOLF0:USTF0",1767538168141,6.6791,134.81,134.76,1.38188303]
["bitfinex-derivatives","SOLF0:USTF0",1767538169652,6.6791,134.81,134.76,8.06338303]
["bitfinex-derivatives","SOLF0:USTF0",1767538169852,6.6791,134.81,134.77,1.33054893]
["bitfinex-derivatives","SOLF0:USTF0",1767538173556,61.77655795,134.82,134.77,1.33054893]
["bitfinex-derivatives","SOLF0:USTF0",1767538177261,61.77655795,134.82,134.76,6.7328341]
["bitfinex-derivatives","SOLF0:USTF0",1767538183365,6.6791,134.81,134.76,6.7328341]
["bitfinex-derivatives","SOLF0:USTF0",1767538199077,6.6797,134.8,134.76,0.0513341]
["bitfinex-derivatives","SOLF0:USTF0",1767538201277,90.26478601,134.79,134.71,13.84594117]
["bitfinex-derivatives","SOLF0:USTF0",1767538201473,2.64478601,134.81,134.73,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538201676,90.26478601,134.81,134.73,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538202178,55.09795795,134.82,134.74,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538202375,21.09795795,134.82,134.75,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538202975,27.77645795,134.82,134.77,0.05405448]
["bitfinex-derivatives","SOLF0:USTF0",1767538204672,6.679,134.81,134.77,0.05405448]
["bitfinex-derivatives","SOLF0:USTF0",1767538205783,6.679,134.81,134.77,1.35340548]
["bitfinex-derivatives","SOLF0:USTF0",1767538205986,27.77645795,134.82,134.77,1.35340548]
["bitfinex-derivatives","SOLF0:USTF0",1767538206583,21.09795795,134.82,134.77,1.35340548]
["bitfinex-derivatives","SOLF0:USTF0",1767538209489,21.09795795,134.82,134.77,8.03440548]
["bitfinex-derivatives","SOLF0:USTF0",1767538209687,21.09795795,134.82,134.78,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538210890,27.77645795,134.82,134.78,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538211287,21.09795795,134.82,134.78,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538211983,21.09795795,134.82,134.79,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538212877,2.60713806,134.82,134.79,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538213078,35.69109138,134.88,134.8,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538213282,1.69109138,134.88,134.8,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538213482,3.04732081,134.88,134.8,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538214581,8.03182943,134.88,134.82,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538215287,1.35622943,134.92,134.83,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538215488,3.04732081,134.92,134.84,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538215880,1.35622943,134.92,134.85,7.975951]
["bitfinex-derivatives","SOLF0:USTF0",1767538216084,3.04732081,134.92,134.85,7.975951]
["bitfinex-derivatives","SOLF0:USTF0",1767538216491,6.6741,134.91,134.85,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538216886,8.03032943,134.91,134.85,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538217994,9.72142081,134.91,134.85,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538219198,3.04732081,134.91,134.85,7.976351]
["bitfinex-derivatives","SOLF0:USTF0",1767538219796,3.04732081,134.91,134.86,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767538220603,1.35622943,134.93,134.86,7.975851]
["bitfinex-derivatives","SOLF0:USTF0",1767538220785,1.35622943,134.92,134.87,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767538221798,1.35622943,134.92,134.86,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538224298,3.04732081,134.92,134.86,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538224689,3.04732081,134.92,134.86,7.975851]
["bitfinex-derivatives","SOLF0:USTF0",1767538225998,1.35622943,134.91,134.86,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538226400,3.04732081,134.91,134.86,1.299351]
["bitfinex-derivatives","SOLF0:USTF0",1767538227596,1.35622943,134.91,134.86,7.975851]
["bitfinex-derivatives","SOLF0:USTF0",1767538228588,1.35622943,134.93,134.86,7.975851]
["bitfinex-derivatives","SOLF0:USTF0",1767538228796,1.69109138,134.92,134.86,7.975851]
["bitfinex-derivatives","SOLF0:USTF0",1767538229002,3.04732081,134.92,134.86,7.975851]
["bitfinex-derivatives","SOLF0:USTF0",1767538229304,1.35622943,134.92,134.87,7.975251]
["bitfinex-derivatives","SOLF0:USTF0",1767538229601,1.69109138,134.93,134.87,7.975251]
["bitfinex-derivatives","SOLF0:USTF0",1767538230294,3.12367406,134.93,134.87,7.975251]
["bitfinex-derivatives","SOLF0:USTF0",1767538230689,9.79687406,134.93,134.87,7.975251]
["bitfinex-derivatives","SOLF0:USTF0",1767538230897,9.79687406,134.93,134.84,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767538230898,3.12367406,134.91,134.85,1.49328027]
["bitfinex-derivatives","SOLF0:USTF0",1767538232403,3.12367406,134.91,134.85,8.17018027]
["bitfinex-derivatives","SOLF0:USTF0",1767538232916,1.43258268,134.91,134.85,8.17018027]
["bitfinex-derivatives","SOLF0:USTF0",1767538233200,1.43258268,134.9,134.84,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767538233405,1.43258268,134.9,134.83,8.17088027]
["bitfinex-derivatives","SOLF0:USTF0",1767538233800,8.10758268,134.9,134.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767538236099,1.43258268,134.9,134.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767538236406,1.43258268,134.9,134.85,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767538240313,1.69109138,134.91,134.86,8.13008814]
["bitfinex-derivatives","SOLF0:USTF0",1767538241010,1.69109138,134.91,134.87,0.04948457]
["bitfinex-derivatives","SOLF0:USTF0",1767538241210,8.13437996,134.88,134.83,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538241412,8.13437996,134.88,134.82,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767538241612,1.45877996,134.88,134.82,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767538241810,1.45877996,134.88,134.82,8.13188814]
["bitfinex-derivatives","SOLF0:USTF0",1767538244117,1.45877996,134.88,134.83,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538251221,8.36639138,134.89,134.83,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538251423,9.82517134,134.89,134.83,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538252124,8.13407996,134.89,134.83,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538252423,9.82517134,134.89,134.83,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538252819,1.45877996,134.89,134.81,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538253012,1.45877996,134.88,134.81,1.45368814]
["bitfinex-derivatives","SOLF0:USTF0",1767538254724,8.13437996,134.88,134.81,8.13258814]
["bitfinex-derivatives","SOLF0:USTF0",1767538256323,1.45877996,134.87,134.81,8.13258814]
["bitfinex-derivatives","SOLF0:USTF0",1767538259920,1.45877996,134.87,134.82,8.13218814]
["bitfinex-derivatives","SOLF0:USTF0",1767538260121,6.6756,134.88,134.82,8.13218814]
["bitfinex-derivatives","SOLF0:USTF0",1767538260326,90.78871226,134.89,134.82,8.13218814]
["bitfinex-derivatives","SOLF0:USTF0",1767538260623,90.78871226,134.89,134.83,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538260922,9.90381226,134.89,134.83,8.22005685]
["bitfinex-derivatives","SOLF0:USTF0",1767538261122,8.21272088,134.89,134.83,8.22005685]
["bitfinex-derivatives","SOLF0:USTF0",1767538261525,1.53762088,134.86,134.79,15.38809802]
["bitfinex-derivatives","SOLF0:USTF0",1767538261719,1.53762088,134.85,134.79,15.38809802]
["bitfinex-derivatives","SOLF0:USTF0",1767538262429,1.53762088,134.85,134.79,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538262625,8.21472088,134.85,134.79,8.22205685]
["bitfinex-derivatives","SOLF0:USTF0",1767538267634,1.53762088,134.84,134.79,8.22205685]
["bitfinex-derivatives","SOLF0:USTF0",1767538268030,1.53762088,134.84,134.77,22.06869802]
["bitfinex-derivatives","SOLF0:USTF0",1767538268232,1.53762088,134.84,134.77,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538268824,3.22871226,134.83,134.77,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538269036,9.90681226,134.83,134.77,8.22305685]
["bitfinex-derivatives","SOLF0:USTF0",1767538270530,1.53762088,134.82,134.75,8.22375685]
["bitfinex-derivatives","SOLF0:USTF0",1767538271033,1.53762088,134.82,134.73,15.53703255]
["bitfinex-derivatives","SOLF0:USTF0",1767538271034,1.53762088,134.8,134.73,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538272634,8.21712088,134.8,134.73,8.22495685]
["bitfinex-derivatives","SOLF0:USTF0",1767538273526,1.53762088,134.8,134.74,8.22455685]
["bitfinex-derivatives","SOLF0:USTF0",1767538274439,8.21722088,134.8,134.74,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538276137,1.53762088,134.8,134.74,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538277634,1.53762088,134.8,134.74,8.22445685]
["bitfinex-derivatives","SOLF0:USTF0",1767538277832,1.53762088,134.8,134.75,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538279642,1.53762088,134.82,134.75,8.22415685]
["bitfinex-derivatives","SOLF0:USTF0",1767538280429,1.53762088,134.8,134.73,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767538280634,1.59218906,134.8,134.73,8.22465685]
["bitfinex-derivatives","SOLF0:USTF0",1767538281040,1.59218906,134.8,134.75,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538281635,0.05456818,134.8,134.76,1.59062084]
["bitfinex-derivatives","SOLF0:USTF0",1767538284537,0.05456818,134.8,134.76,8.27202084]
["bitfinex-derivatives","SOLF0:USTF0",1767538289251,0.05456818,134.8,134.77,1.54215685]
["bitfinex-derivatives","SOLF0:USTF0",1767538289940,0.05456818,134.8,134.78,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767538291842,0.05456818,134.8,134.76,0.04846399]
["bitfinex-derivatives","SOLF0:USTF0",1767538292746,0.05456818,134.8,134.76,1.69060056]
["bitfinex-derivatives","SOLF0:USTF0",1767538293536,0.05456818,134.8,134.76,8.37200056]
["bitfinex-derivatives","SOLF0:USTF0",1767538294342,0.05456818,134.8,134.77,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767538295747,0.05456818,134.8,134.77,8.29387946]
["bitfinex-derivatives","SOLF0:USTF0",1767538302752,0.05456818,134.8,134.77,1.61297946]
["bitfinex-derivatives","SOLF0:USTF0",1767538303556,1.65318833,134.8,134.76,0.04846399]
["bitfinex-derivatives","SOLF0:USTF0",1767538307253,1.65318833,134.8,134.72,177.34068784]
["bitfinex-derivatives","SOLF0:USTF0",1767538307760,1.65318833,134.8,134.73,1.61297946]
["bitfinex-derivatives","SOLF0:USTF0",1767538308654,6.68,134.79,134.73,8.29587946]
["bitfinex-derivatives","SOLF0:USTF0",1767538310255,1.65318833,134.8,134.74,1.61297946]
["bitfinex-derivatives","SOLF0:USTF0",1767538310567,0.05456818,134.8,134.74,1.61297946]
["bitfinex-derivatives","SOLF0:USTF0",1767538310766,1.59862015,134.82,134.74,1.61297946]
["bitfinex-derivatives","SOLF0:USTF0",1767538311157,0.04805007,134.78,134.74,1.61297946]
["bitfinex-derivatives","SOLF0:USTF0",1767538311766,0.04805007,134.78,134.75,8.29497946]
["bitfinex-derivatives","SOLF0:USTF0",1767538312364,8.27762015,134.82,134.75,8.29497946]
["bitfinex-derivatives","SOLF0:USTF0",1767538321086,8.27762015,134.82,134.76,8.43705636]
["bitfinex-derivatives","SOLF0:USTF0",1767538321675,0.04736507,134.8,134.76,8.43705636]
["bitfinex-derivatives","SOLF0:USTF0",1767538321877,8.27762015,134.82,134.76,8.43705636]
["bitfinex-derivatives","SOLF0:USTF0",1767538322076,8.27762015,134.82,134.78,0.04839427]
["bitfinex-derivatives","SOLF0:USTF0",1767538322686,1.59862015,134.82,134.78,0.04839427]
["bitfinex-derivatives","SOLF0:USTF0",1767538324489,42.3986955,134.84,134.78,6.72869427]
["bitfinex-derivatives","SOLF0:USTF0",1767538324791,8.3986955,134.84,134.78,8.48425063]
["bitfinex-derivatives","SOLF0:USTF0",1767538327086,1.7210955,134.84,134.79,8.43535636]
["bitfinex-derivatives","SOLF0:USTF0",1767538327287,1.7210955,134.87,134.8,1.75555636]
["bitfinex-derivatives","SOLF0:USTF0",1767538327985,1.7210955,134.87,134.82,0.04843133]
["bitfinex-derivatives","SOLF0:USTF0",1767538328185,8.3972955,134.87,134.82,0.04843133]
["bitfinex-derivatives","SOLF0:USTF0",1767538332794,1.7210955,134.89,134.83,1.75555636]
["bitfinex-derivatives","SOLF0:USTF0",1767538335590,1.7210955,134.89,134.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767538336393,1.7210955,134.89,134.85,0.04727646]
["bitfinex-derivatives","SOLF0:USTF0",1767538347698,1.7210955,134.89,134.83,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767538349401,0.04744233,134.87,134.83,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767538349902,0.04744233,134.87,134.83,8.43345636]
["bitfinex-derivatives","SOLF0:USTF0",1767538351203,4.57000701,134.9,134.83,8.43345636]
["bitfinex-derivatives","SOLF0:USTF0",1767538351597,4.57000701,134.9,134.84,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1767538353208,1.80720492,134.89,134.84,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1767538355099,1.80720492,134.89,134.84,6.7319071]
["bitfinex-derivatives","SOLF0:USTF0",1767538356812,1.80720492,134.89,134.84,8.56744494]
["bitfinex-derivatives","SOLF0:USTF0",1767538361210,0.81428497,134.91,134.84,8.56744494]
["bitfinex-derivatives","SOLF0:USTF0",1767538362612,6.6747,134.9,134.84,8.56744494]
["bitfinex-derivatives","SOLF0:USTF0",1767538362808,6.6747,134.9,134.84,1.88994494]
["bitfinex-derivatives","SOLF0:USTF0",1767538363209,0.84943,134.89,134.84,1.88994494]
["bitfinex-derivatives","SOLF0:USTF0",1767538363414,7.52453,134.89,134.84,1.88994494]
["bitfinex-derivatives","SOLF0:USTF0",1767538365211,0.86832631,134.88,134.84,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1767538366615,7.56288442,134.87,134.84,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1767538367316,0.88678442,134.86,134.8,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538367813,0.88678442,134.86,134.81,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767538369208,0.85064072,134.85,134.8,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538370609,7.52794072,134.85,134.8,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538371314,89.26998711,134.87,134.8,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538371514,1.68998711,134.85,134.78,22.36197901]
["bitfinex-derivatives","SOLF0:USTF0",1767538371819,1.68998711,134.83,134.78,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538372204,6.72866705,134.84,134.78,8.51603784]
["bitfinex-derivatives","SOLF0:USTF0",1767538372409,8.41865416,134.84,134.78,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538373311,8.45785743,134.84,134.78,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538378923,0.10038272,134.83,134.78,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538381727,6.77838272,134.83,134.78,1.83553784]
["bitfinex-derivatives","SOLF0:USTF0",1767538383114,0.05066705,134.84,134.78,8.51593784]
["bitfinex-derivatives","SOLF0:USTF0",1767538383320,87.65066705,134.84,134.79,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538383720,87.81038111,134.84,134.79,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538383927,0.21038111,134.84,134.79,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538384232,6.88808111,134.84,134.79,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538387329,0.05066705,134.84,134.79,8.60409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538387524,0.05066705,134.84,134.8,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538388030,0.05066705,134.84,134.8,8.60359574]
["bitfinex-derivatives","SOLF0:USTF0",1767538389322,0.05066705,134.84,134.81,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538390633,6.6761,134.87,134.82,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538392527,6.96490935,134.87,134.82,1.92409574]
["bitfinex-derivatives","SOLF0:USTF0",1767538402746,0.36771244,134.85,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538403350,7.04481244,134.85,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538404952,0.36771244,134.85,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538406953,94.2566,134.86,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538408353,6.6766,134.86,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538408651,94.66750101,134.86,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538409852,7.08750101,134.86,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538410057,94.66750101,134.86,134.81,0.0558646]
["bitfinex-derivatives","SOLF0:USTF0",1767538410555,0.41090101,134.86,134.81,8.65337883]
["bitfinex-derivatives","SOLF0:USTF0",1767538414463,6.6763,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538414654,7.13776946,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538414855,94.73776946,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538415460,7.13776946,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538415661,94.73776946,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538415956,7.13776946,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538416151,94.73776946,134.87,134.82,8.6054715]
["bitfinex-derivatives","SOLF0:USTF0",1767538416947,94.73776946,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538417561,0.04892224,134.86,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538417754,94.73776946,134.87,134.82,1.9269715]
["bitfinex-derivatives","SOLF0:USTF0",1767538420266,88.06146946,134.87,134.82,8.6053715]
["bitfinex-derivatives","SOLF0:USTF0",1767538424564,7.1963856,134.89,134.83,8.6048715]
["bitfinex-derivatives","SOLF0:USTF0",1767538424770,94.7763856,134.89,134.83,8.6048715]
["bitfinex-derivatives","SOLF0:USTF0",1767538425272,94.7763856,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538427281,0.53737658,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538427779,88.11737658,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538435188,78.84417306,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538436186,6.6754,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538436390,87.58,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538438588,87.6403648,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538439787,0.0603648,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538439989,87.6403648,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538440890,0.0603648,134.88,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538448407,87.58,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538448600,87.58,134.89,134.85,6.72387425]
["bitfinex-derivatives","SOLF0:USTF0",1767538450805,121.70203755,134.9,134.85,6.72387425]
["bitfinex-derivatives","SOLF0:USTF0",1767538452411,121.70203755,134.9,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538453001,0.14240691,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538456612,87.72240691,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538463910,0.14240691,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538464112,87.72240691,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538471316,78.45008755,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538473415,78.54973203,134.89,134.85,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1767538473820,78.54973203,134.89,134.85,6.72387425]
["bitfinex-derivatives","SOLF0:USTF0",1767538475825,0.09964448,134.89,134.85,6.72387425]
["bitfinex-derivatives","SOLF0:USTF0",1767538478327,0.12385053,134.91,134.86,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767538478624,89.39395715,134.91,134.86,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767538480228,0.12385053,134.91,134.86,2.25492117]
["bitfinex-derivatives","SOLF0:USTF0",1767538481531,0.12385053,134.91,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767538482321,0.12385053,134.91,134.88,6.724898]
["bitfinex-derivatives","SOLF0:USTF0",1767538483333,89.41276042,134.93,134.88,6.724898]
["bitfinex-derivatives","SOLF0:USTF0",1767538484221,1.83276042,134.93,134.88,8.97981917]
["bitfinex-derivatives","SOLF0:USTF0",1767538484618,62.9421,134.95,134.9,2.25492117]
["bitfinex-derivatives","SOLF0:USTF0",1767538484827,1.83639337,134.96,134.9,2.25492117]
["bitfinex-derivatives","SOLF0:USTF0",1767538485126,34.14628675,135.02,134.93,2.25492117]
["bitfinex-derivatives","SOLF0:USTF0",1767538485427,0.14987831,134.98,134.93,2.25492117]
["bitfinex-derivatives","SOLF0:USTF0",1767538486125,0.14987831,134.98,134.94,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1767538486325,1.83998493,134.98,134.94,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1767538491436,0.14987831,134.98,134.94,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1767538491832,1.83998493,134.98,134.94,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1767538494038,0.14987831,134.98,134.94,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1767538494236,1.69010662,134.97,134.94,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1767538495636,0.18342557,134.96,134.91,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767538495852,0.18342557,134.96,134.9,2.25492117]
["bitfinex-derivatives","SOLF0:USTF0",1767538496538,0.18342557,134.96,134.91,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767538497041,0.18342557,134.96,134.92,0.04799844]
["bitfinex-derivatives","SOLF0:USTF0",1767538498847,0.19275751,134.94,134.92,0.04799844]
["bitfinex-derivatives","SOLF0:USTF0",1767538499837,0.19275751,134.94,134.89,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767538500043,0.24558162,134.94,134.89,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767538500842,1.84124241,134.93,134.87,94.2357]
["bitfinex-derivatives","SOLF0:USTF0",1767538501243,1.84124241,134.93,134.87,96.393001]
["bitfinex-derivatives","SOLF0:USTF0",1767538501434,1.84124241,134.93,134.88,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767538502135,1.84124241,134.93,134.88,8.832801]
["bitfinex-derivatives","SOLF0:USTF0",1767538503243,1.84124241,134.93,134.86,1.69010662]
["bitfinex-derivatives","SOLF0:USTF0",1767538503244,0.15727283,134.92,134.86,8.833401]
["bitfinex-derivatives","SOLF0:USTF0",1767538503647,0.15727283,134.92,134.86,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538503845,8.52300627,134.94,134.86,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538504045,0.05240599,134.9,134.87,8.833201]
["bitfinex-derivatives","SOLF0:USTF0",1767538504545,0.05240599,134.9,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767538505240,0.05240599,134.9,134.88,8.832701]
["bitfinex-derivatives","SOLF0:USTF0",1767538507942,0.05240599,134.9,134.86,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767538508143,0.05240599,134.9,134.85,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538509238,0.05240599,134.9,134.85,8.834301]
["bitfinex-derivatives","SOLF0:USTF0",1767538509540,0.17772226,134.89,134.82,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538509742,0.17772226,134.88,134.82,8.835801]
["bitfinex-derivatives","SOLF0:USTF0",1767538510046,0.17772226,134.88,134.82,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538511549,0.17772226,134.88,134.82,8.835601]
["bitfinex-derivatives","SOLF0:USTF0",1767538511942,0.05062117,134.86,134.82,8.835601]
["bitfinex-derivatives","SOLF0:USTF0",1767538512944,0.05062117,134.86,134.83,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767538515944,0.05062117,134.86,134.83,8.835101]
["bitfinex-derivatives","SOLF0:USTF0",1767538516148,0.24462997,134.9,134.84,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538519552,6.91922997,134.9,134.84,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538520154,0.25530206,134.89,134.84,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538527156,6.6746,134.9,134.84,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538529559,34.27284474,134.91,134.85,2.157301]
["bitfinex-derivatives","SOLF0:USTF0",1767538530261,6.6736,134.92,134.87,0.0534489]
["bitfinex-derivatives","SOLF0:USTF0",1767538535661,6.6736,134.92,134.87,2.25313129]
["bitfinex-derivatives","SOLF0:USTF0",1767538535956,6.95524656,134.93,134.87,2.25313129]
["bitfinex-derivatives","SOLF0:USTF0",1767538537560,6.95524656,134.93,134.87,8.92913129]
["bitfinex-derivatives","SOLF0:USTF0",1767538544664,6.6726,134.94,134.88,2.19968239]
["bitfinex-derivatives","SOLF0:USTF0",1767538545357,6.6726,134.94,134.9,0.05081519]
["bitfinex-derivatives","SOLF0:USTF0",1767538545557,144.14611247,134.95,134.9,0.05081519]
["bitfinex-derivatives","SOLF0:USTF0",1767538545558,128.54821247,134.95,134.9,0.05081519]
["bitfinex-derivatives","SOLF0:USTF0",1767538546069,0.31799818,134.94,134.9,0.05081519]
["bitfinex-derivatives","SOLF0:USTF0",1767538547763,34.0,134.95,134.9,0.05081519]
["bitfinex-derivatives","SOLF0:USTF0",1767538550665,34.0,134.95,134.9,8.92499758]
["bitfinex-derivatives","SOLF0:USTF0",1767538550865,0.32175261,134.96,134.9,8.92499758]
["bitfinex-derivatives","SOLF0:USTF0",1767538551064,0.32175261,134.96,134.91,2.19968239]
["bitfinex-derivatives","SOLF0:USTF0",1767538552770,0.32175261,134.96,134.91,8.87368239]
["bitfinex-derivatives","SOLF0:USTF0",1767538559870,6.6711,134.97,134.91,8.87368239]
["bitfinex-derivatives","SOLF0:USTF0",1767538560266,34.34231453,134.98,134.91,8.87368239]
["bitfinex-derivatives","SOLF0:USTF0",1767538560267,41.01301453,134.98,134.91,8.87368239]
["bitfinex-derivatives","SOLF0:USTF0",1767538560571,41.01301453,134.98,134.92,9.01353178]
["bitfinex-derivatives","SOLF0:USTF0",1767538560961,41.01301453,134.98,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538561869,0.34813159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538566365,7.01933159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538567271,94.55933159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538567872,7.01933159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538568066,0.34813159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538569274,7.01923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538571276,94.53923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538573772,7.01923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538573977,94.53923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538574672,7.01923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538574873,94.53923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538577786,7.01923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538577987,94.53923159,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538578481,96.22767417,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538579186,6.6716,134.96,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538579386,0.37290915,134.96,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538579582,89.20844258,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538580184,89.58135173,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538580690,96.25245173,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538585986,8.35954258,134.97,134.93,2.39367204]
["bitfinex-derivatives","SOLF0:USTF0",1767538586880,8.74081311,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538587181,7.05237053,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538594392,94.57237053,134.97,134.93,0.05364026]
["bitfinex-derivatives","SOLF0:USTF0",1767538596597,35.68844258,134.98,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538596794,87.91178553,134.99,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538597689,23.94844258,135.0,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538597894,111.86125484,135.0,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538598596,6.6706,134.98,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538615304,7.0114869,134.99,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538615512,8.69992948,134.99,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538616515,7.0114869,134.99,134.94,2.26690171]
["bitfinex-derivatives","SOLF0:USTF0",1767538617214,7.0114869,134.99,134.94,8.93940171]
["bitfinex-derivatives","SOLF0:USTF0",1767538618814,0.3412869,134.99,134.94,8.93940171]
["bitfinex-derivatives","SOLF0:USTF0",1767538620215,0.27319741,134.98,134.91,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538620418,0.26848537,134.96,134.91,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538621620,0.05248947,134.95,134.91,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538629529,6.72458947,134.95,134.91,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538631821,0.05248947,134.95,134.91,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538636535,6.72458947,134.95,134.91,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538641332,0.05248947,134.95,134.91,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538642139,6.6711,134.97,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538642326,0.18100091,134.99,134.94,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538642834,6.85160091,134.99,134.94,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538644035,6.6709,134.98,134.94,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538645030,6.6712,134.97,134.93,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767538646432,6.6712,134.97,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538646632,6.6712,134.97,134.93,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538647641,6.6712,134.97,134.91,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767538648644,6.6712,134.97,134.91,94.2136]
["bitfinex-derivatives","SOLF0:USTF0",1767538649438,6.6712,134.97,134.91,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767538649639,6.6712,134.97,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538651849,6.6716,134.96,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538655340,6.6712,134.97,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538655549,2.31037786,134.98,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538655848,6.6712,134.97,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538661243,8.98157786,134.97,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538664450,6.6716,134.96,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538666245,2.31037786,134.97,134.92,2.31715162]
["bitfinex-derivatives","SOLF0:USTF0",1767538680969,2.22844128,134.96,134.9,22.76166073]
["bitfinex-derivatives","SOLF0:USTF0",1767538681874,2.22844128,134.96,134.9,2.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1767538682062,2.22844128,134.96,134.89,164.33203775]
["bitfinex-derivatives","SOLF0:USTF0",1767538682263,2.22844128,134.95,134.92,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1767538682467,2.22844128,134.95,134.89,164.33203775]
["bitfinex-derivatives","SOLF0:USTF0",1767538682669,8.90164128,134.93,134.89,164.33203775]
["bitfinex-derivatives","SOLF0:USTF0",1767538683177,2.22844128,134.93,134.89,164.33203775]
["bitfinex-derivatives","SOLF0:USTF0",1767538687684,6.72465668,134.94,134.89,166.60501183]
["bitfinex-derivatives","SOLF0:USTF0",1767538693191,6.6731,134.93,134.89,166.60501183]
["bitfinex-derivatives","SOLF0:USTF0",1767538694985,6.72465668,134.94,134.89,166.60501183]
["bitfinex-derivatives","SOLF0:USTF0",1767538696694,8.95309796,134.94,134.89,166.60501183]
["bitfinex-derivatives","SOLF0:USTF0",1767538697695,6.6731,134.93,134.89,166.60501183]
["bitfinex-derivatives","SOLF0:USTF0",1767538699289,6.72465668,134.94,134.9,2.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1767538700092,0.05205668,134.94,134.9,2.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1767538700892,2.28049796,134.94,134.88,2.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1767538701704,6.6736,134.92,134.88,2.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1767538706304,8.95359796,134.94,134.88,2.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1767538710398,2.19574116,134.92,134.87,1.68882056]
["bitfinex-derivatives","SOLF0:USTF0",1767538710804,2.19574116,134.92,134.86,2.3529411]
["bitfinex-derivatives","SOLF0:USTF0",1767538711102,1.68882056,134.94,134.86,2.3529411]
["bitfinex-derivatives","SOLF0:USTF0",1767538711103,2.25079722,134.91,134.86,2.3529411]
["bitfinex-derivatives","SOLF0:USTF0",1767538711704,8.92499722,134.91,134.86,2.3529411]
["bitfinex-derivatives","SOLF0:USTF0",1767538713307,2.25079722,134.91,134.86,9.0294411]
["bitfinex-derivatives","SOLF0:USTF0",1767538713806,2.25079722,134.91,134.86,10.71826166]
["bitfinex-derivatives","SOLF0:USTF0",1767538714008,0.05505606,134.91,134.87,2.26783982]
["bitfinex-derivatives","SOLF0:USTF0",1767538715003,0.05505606,134.91,134.87,8.94373982]
["bitfinex-derivatives","SOLF0:USTF0",1767538715203,0.05505606,134.91,134.88,3.95666038]
["bitfinex-derivatives","SOLF0:USTF0",1767538719412,0.05505606,134.91,134.88,2.26783982]
["bitfinex-derivatives","SOLF0:USTF0",1767538720413,0.05505606,134.91,134.88,8.94333982]
["bitfinex-derivatives","SOLF0:USTF0",1767538721218,0.05505606,134.91,134.88,2.26783982]
["bitfinex-derivatives","SOLF0:USTF0",1767538726023,9.07420324,134.91,134.86,17.77084703]
["bitfinex-derivatives","SOLF0:USTF0",1767538726808,9.07420324,134.91,134.86,16.08202647]
["bitfinex-derivatives","SOLF0:USTF0",1767538727623,0.05505606,134.91,134.87,2.26783982]
["bitfinex-derivatives","SOLF0:USTF0",1767538729428,0.05505606,134.91,134.88,2.32440341]
["bitfinex-derivatives","SOLF0:USTF0",1767538729926,0.05505606,134.91,134.88,8.99990341]
["bitfinex-derivatives","SOLF0:USTF0",1767538731520,128.2126,134.94,134.89,2.26783982]
["bitfinex-derivatives","SOLF0:USTF0",1767538731716,94.2126,134.94,134.89,2.26783982]
["bitfinex-derivatives","SOLF0:USTF0",1767538733732,96.55764718,134.94,134.89,2.26783982]
["bitfinex-derivatives","SOLF0:USTF0",1767538740731,9.01764718,134.94,134.89,8.94293982]
["bitfinex-derivatives","SOLF0:USTF0",1767538740931,2.34504718,134.94,134.89,8.94293982]
["bitfinex-derivatives","SOLF0:USTF0",1767538743746,94.2121,134.95,134.9,2.37437169]
["bitfinex-derivatives","SOLF0:USTF0",1767538744237,96.40014874,134.95,134.9,2.37437169]
["bitfinex-derivatives","SOLF0:USTF0",1767538744438,96.40014874,134.95,134.91,0.05390803]
["bitfinex-derivatives","SOLF0:USTF0",1767538745144,2.18804874,134.93,134.89,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767538745742,1.73748134,134.94,134.89,9.04947169]
["bitfinex-derivatives","SOLF0:USTF0",1767538750346,0.04866078,134.94,134.89,9.04947169]
["bitfinex-derivatives","SOLF0:USTF0",1767538762952,0.04866078,134.94,134.9,2.37437169]
["bitfinex-derivatives","SOLF0:USTF0",1767538766351,0.04866078,134.94,134.9,9.04887169]
["bitfinex-derivatives","SOLF0:USTF0",1767538769552,0.04866078,134.94,134.9,2.37437169]
["bitfinex-derivatives","SOLF0:USTF0",1767538770558,6.72136078,134.94,134.9,2.37437169]
["bitfinex-derivatives","SOLF0:USTF0",1767538771558,0.04866078,134.94,134.9,2.37437169]
["bitfinex-derivatives","SOLF0:USTF0",1767538773961,0.04866078,134.94,134.9,9.04887169]
["bitfinex-derivatives","SOLF0:USTF0",1767538774157,0.04866078,134.94,134.91,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538775950,0.04866078,134.94,134.89,20.48918665]
["bitfinex-derivatives","SOLF0:USTF0",1767538776150,87.58866078,134.94,134.89,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538776360,89.91142893,134.94,134.89,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538777570,94.26136078,134.94,134.89,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538778572,6.72136078,134.94,134.89,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538778775,94.26136078,134.94,134.89,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538780274,6.72136078,134.94,134.89,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538780569,94.26136078,134.94,134.89,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538781766,87.58866078,134.94,134.89,8.96947699]
["bitfinex-derivatives","SOLF0:USTF0",1767538785479,87.58866078,134.94,134.9,8.96897699]
["bitfinex-derivatives","SOLF0:USTF0",1767538788179,0.04866078,134.94,134.9,8.96897699]
["bitfinex-derivatives","SOLF0:USTF0",1767538791885,0.04866078,134.94,134.91,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538792085,6.671,134.98,134.92,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538793685,6.671,134.98,134.93,2.29447699]
["bitfinex-derivatives","SOLF0:USTF0",1767538794592,6.671,134.98,134.94,0.05219746]
["bitfinex-derivatives","SOLF0:USTF0",1767538795587,8.99376815,134.98,134.94,0.05219746]
["bitfinex-derivatives","SOLF0:USTF0",1767538797980,2.32276815,134.97,134.94,0.05219746]
["bitfinex-derivatives","SOLF0:USTF0",1767538801387,2.21111639,134.96,134.91,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767538801588,2.21111639,134.95,134.9,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538802188,2.21111639,134.95,134.9,8.94139608]
["bitfinex-derivatives","SOLF0:USTF0",1767538802393,94.192,134.96,134.9,8.94139608]
["bitfinex-derivatives","SOLF0:USTF0",1767538802582,94.192,134.96,134.91,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538802783,0.05097295,134.94,134.91,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538802981,0.05097295,134.94,134.91,8.94099608]
["bitfinex-derivatives","SOLF0:USTF0",1767538807094,0.05097295,134.94,134.91,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538809001,0.05097295,134.94,134.91,8.94099608]
["bitfinex-derivatives","SOLF0:USTF0",1767538811104,0.05097295,134.94,134.91,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767538811311,2.26208934,134.94,134.89,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767538811901,0.05097295,134.94,134.89,8.94159608]
["bitfinex-derivatives","SOLF0:USTF0",1767538814802,0.05097295,134.94,134.89,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538815510,0.05097295,134.94,134.88,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767538815811,2.21111639,134.93,134.87,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538816716,2.21111639,134.93,134.87,8.94289608]
["bitfinex-derivatives","SOLF0:USTF0",1767538823014,8.3616869,134.94,134.88,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538823419,10.57280329,134.94,134.88,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538827029,10.57280329,134.94,134.89,2.26699608]
["bitfinex-derivatives","SOLF0:USTF0",1767538832736,10.57280329,134.94,134.87,20.49018665]
["bitfinex-derivatives","SOLF0:USTF0",1767538832943,2.2088662,134.93,134.87,22.79097233]
["bitfinex-derivatives","SOLF0:USTF0",1767538836443,8.8819662,134.93,134.87,22.79097233]
["bitfinex-derivatives","SOLF0:USTF0",1767538836946,8.8819662,134.93,134.87,8.97678568]
["bitfinex-derivatives","SOLF0:USTF0",1767538837242,8.8819662,134.93,134.87,22.79097233]
["bitfinex-derivatives","SOLF0:USTF0",1767538837946,8.8819662,134.93,134.88,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538838250,2.2088662,134.93,134.88,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538841549,8.3616869,134.94,134.88,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538843441,96.47632469,134.95,134.89,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538844641,96.47632469,134.95,134.89,8.86361593]
["bitfinex-derivatives","SOLF0:USTF0",1767538844841,2.26422469,134.94,134.89,8.86361593]
["bitfinex-derivatives","SOLF0:USTF0",1767538846741,8.93702469,134.94,134.89,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538847550,2.26422469,134.93,134.87,22.67840258]
["bitfinex-derivatives","SOLF0:USTF0",1767538848149,2.26422469,134.93,134.88,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538851554,2.26422469,134.93,134.88,16.00280258]
["bitfinex-derivatives","SOLF0:USTF0",1767538851755,2.26422469,134.93,134.88,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538853260,2.26422469,134.93,134.88,16.00280258]
["bitfinex-derivatives","SOLF0:USTF0",1767538853757,6.6728,134.94,134.86,16.00280258]
["bitfinex-derivatives","SOLF0:USTF0",1767538853758,2.26422469,134.91,134.86,16.00280258]
["bitfinex-derivatives","SOLF0:USTF0",1767538853953,2.26422469,134.91,134.86,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538855650,8.93832469,134.91,134.86,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538857256,2.26422469,134.93,134.86,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538857650,2.26422469,134.93,134.87,2.18861593]
["bitfinex-derivatives","SOLF0:USTF0",1767538858557,8.93752469,134.93,134.87,8.86461593]
["bitfinex-derivatives","SOLF0:USTF0",1767538860555,6.6733,134.93,134.88,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538860756,89.8727607,134.95,134.89,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538862557,34.0,134.96,134.9,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538862859,2.3327607,134.99,134.92,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538864660,2.3327607,134.99,134.93,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767538864859,2.3327607,134.99,134.93,8.85167338]
["bitfinex-derivatives","SOLF0:USTF0",1767538865056,2.3327607,134.99,134.94,8.85117338]
["bitfinex-derivatives","SOLF0:USTF0",1767538866558,56.26,135.03,134.94,8.85117338]
["bitfinex-derivatives","SOLF0:USTF0",1767538866559,40.6685,135.03,134.95,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538866755,2.3327607,135.13,135.03,105.90067338]
["bitfinex-derivatives","SOLF0:USTF0",1767538866963,103.5977,135.2,135.03,105.90067338]
["bitfinex-derivatives","SOLF0:USTF0",1767538866964,2.3327607,135.2,135.08,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538867154,1.6890869,135.22,135.13,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538867356,2.3327607,135.27,135.2,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538867749,87.54,135.31,135.22,3.86776028]
["bitfinex-derivatives","SOLF0:USTF0",1767538867948,91.5618476,135.31,135.22,3.86776028]
["bitfinex-derivatives","SOLF0:USTF0",1767538868162,91.5618476,135.31,135.23,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538868163,103.5127,135.31,135.23,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538868461,1.6890869,135.26,135.19,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538868667,2.3327607,135.25,135.16,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538868957,1.6890869,135.22,135.16,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538869157,2.3327607,135.25,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538869551,2.3327607,135.28,135.2,3.86776028]
["bitfinex-derivatives","SOLF0:USTF0",1767538869949,1.6890869,135.3,135.22,1.6890869]
["bitfinex-derivatives","SOLF0:USTF0",1767538870254,4.0218476,135.35,135.24,3.86776028]
["bitfinex-derivatives","SOLF0:USTF0",1767538870456,2.3327607,135.32,135.24,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538870651,2.3327607,135.32,135.23,1.6890869]
["bitfinex-derivatives","SOLF0:USTF0",1767538870652,1.6890869,135.29,135.21,1.6890869]
["bitfinex-derivatives","SOLF0:USTF0",1767538870854,2.3327607,135.28,135.2,253.30558285]
["bitfinex-derivatives","SOLF0:USTF0",1767538871257,105.8411607,135.32,135.22,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538871553,2.3327607,135.35,135.26,3.86776028]
["bitfinex-derivatives","SOLF0:USTF0",1767538872566,2.3327607,135.35,135.27,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538872762,4.0218476,135.35,135.27,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538873059,4.0218476,135.35,135.23,103.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767538873060,1.6890869,135.31,135.24,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538873866,1.6890869,135.29,135.21,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538874059,1.6890869,135.28,135.21,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538874255,4.0218476,135.29,135.21,3.86776028]
["bitfinex-derivatives","SOLF0:USTF0",1767538874460,2.3327607,135.29,135.21,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538874766,105.8643607,135.29,135.21,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538875065,103.5003,135.33,135.21,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538875066,2.3327607,135.32,135.21,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538875370,89.7527607,135.32,135.21,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538875567,112.4693607,135.35,135.22,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538875872,87.42,135.34,135.23,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538876361,8.9855607,135.35,135.27,0.05231021]
["bitfinex-derivatives","SOLF0:USTF0",1767538876562,87.42,135.34,135.27,0.05231021]
["bitfinex-derivatives","SOLF0:USTF0",1767538876761,112.4848607,135.33,135.27,0.05231021]
["bitfinex-derivatives","SOLF0:USTF0",1767538877561,2.3327607,135.26,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538877766,87.4,135.25,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538877966,2.3327607,135.26,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538878267,89.7127607,135.26,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538878766,0.05137889,135.23,135.18,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538878971,2.3327607,135.29,135.19,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538880067,105.8652607,135.29,135.2,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538880258,2.3327607,135.27,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538880462,87.38,135.26,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538880757,2.3327607,135.27,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538880959,87.38,135.27,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538881668,110.1879,135.29,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538882268,112.5206607,135.29,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538882471,2.3327607,135.27,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538882773,94.0363,135.28,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538884082,6.6563,135.28,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538884278,94.0163,135.28,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538884667,96.3490607,135.28,135.17,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538884867,96.3490607,135.28,135.18,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538885880,2.3327607,135.26,135.18,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538886177,2.3327607,135.26,135.15,8.84077338]
["bitfinex-derivatives","SOLF0:USTF0",1767538886378,2.3327607,135.25,135.15,8.84077338]
["bitfinex-derivatives","SOLF0:USTF0",1767538886882,8.9918607,135.22,135.12,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538887077,2.3327607,135.21,135.12,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538887979,2.3327607,135.21,135.1,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767538888184,2.3327607,135.2,135.1,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767538888586,2.3327607,135.2,135.09,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538889177,2.3327607,135.2,135.11,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538889897,2.3327607,135.2,135.12,2.17867338]
["bitfinex-derivatives","SOLF0:USTF0",1767538891684,2.3327607,135.2,135.12,8.84207338]
["bitfinex-derivatives","SOLF0:USTF0",1767538893498,87.38,135.21,135.13,2.11806235]
["bitfinex-derivatives","SOLF0:USTF0",1767538894401,89.6623938,135.21,135.13,2.11806235]
["bitfinex-derivatives","SOLF0:USTF0",1767538895508,96.3217938,135.21,135.13,2.11806235]
["bitfinex-derivatives","SOLF0:USTF0",1767538895704,2.2823938,135.2,135.1,8.79101912]
["bitfinex-derivatives","SOLF0:USTF0",1767538896302,2.2823938,135.19,135.1,8.79101912]
["bitfinex-derivatives","SOLF0:USTF0",1767538896997,2.2823938,135.18,135.1,8.79101912]
["bitfinex-derivatives","SOLF0:USTF0",1767538897795,8.9432938,135.18,135.1,8.79101912]
["bitfinex-derivatives","SOLF0:USTF0",1767538897999,2.2823938,135.17,135.1,8.79101912]
["bitfinex-derivatives","SOLF0:USTF0",1767538898397,8.9437938,135.17,135.1,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538898998,2.2823938,135.17,135.1,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538900600,2.2823938,135.17,135.1,8.79111912]
["bitfinex-derivatives","SOLF0:USTF0",1767538901404,2.2823938,135.2,135.12,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538902709,2.2823938,135.2,135.12,105.78201912]
["bitfinex-derivatives","SOLF0:USTF0",1767538902910,2.2823938,135.2,135.13,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538903103,89.6623938,135.22,135.13,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538903606,2.2823938,135.22,135.16,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767538904409,94.0379,135.24,135.16,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767538904600,96.3202938,135.24,135.16,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767538904910,89.6623938,135.24,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767538905301,2.2823938,135.23,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767538909212,2.2823938,135.23,135.18,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767538910215,2.2823938,135.26,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767538910410,2.2823938,135.25,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767538910909,22.26,135.29,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767538910910,2.2823938,135.28,135.2,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538911412,2.2823938,135.28,135.22,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767538912112,2.2823938,135.28,135.2,8.78591912]
["bitfinex-derivatives","SOLF0:USTF0",1767538912309,2.2823938,135.28,135.2,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538912614,2.2823938,135.28,135.17,193.12341912]
["bitfinex-derivatives","SOLF0:USTF0",1767538912803,2.2823938,135.26,135.17,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538914611,8.9397938,135.25,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767538920915,2.2823938,135.25,135.19,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767538921309,2.2823938,135.25,135.17,2.12661912]
["bitfinex-derivatives","SOLF0:USTF0",1767538921617,2.2823938,135.25,135.17,8.78751912]
["bitfinex-derivatives","SOLF0:USTF0",1767538922218,2.2823938,135.25,135.18,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538923419,2.2823938,135.25,135.2,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767538924015,94.0166,135.27,135.2,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767538924217,96.28824712,135.27,135.2,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767538924403,2.27164712,135.27,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767538924809,36.27164712,135.29,135.21,8.88129831]
["bitfinex-derivatives","SOLF0:USTF0",1767538925118,2.27164712,135.28,135.21,8.88129831]
["bitfinex-derivatives","SOLF0:USTF0",1767538925608,8.92754712,135.28,135.21,8.88129831]
["bitfinex-derivatives","SOLF0:USTF0",1767538926019,2.27164712,135.28,135.22,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767538927120,8.92754712,135.28,135.21,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538928714,8.92754712,135.28,135.22,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767538929821,2.27164712,135.27,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767538930018,2.27164712,135.26,135.16,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538930520,89.63164712,135.25,135.16,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538931511,96.28894712,135.25,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767538931909,8.92894712,135.25,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767538932317,2.27164712,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767538934319,8.92824712,135.27,135.18,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538934623,2.27164712,135.26,135.18,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538935516,2.27164712,135.26,135.2,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767538935722,2.27164712,135.25,135.18,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538937226,143.62,135.28,135.19,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538937227,123.63164712,135.28,135.19,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538937525,89.63164712,135.28,135.19,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538938531,89.63164712,135.28,135.22,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767538939534,89.63164712,135.28,135.23,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1767538942131,2.27164712,135.28,135.23,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1767538943831,2.27164712,135.3,135.22,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538944035,89.61164712,135.3,135.22,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538944632,2.27164712,135.3,135.22,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538945232,2.27164712,135.3,135.25,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767538945627,2.27164712,135.3,135.24,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538946529,2.27164712,135.3,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767538946731,2.27164712,135.3,135.24,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538947325,2.27164712,135.3,135.25,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767538949335,93.9941,135.32,135.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767538949336,89.61164712,135.32,135.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767538949535,2.27164712,135.31,135.25,2.22209831]
["bitfinex-derivatives","SOLF0:USTF0",1767538950632,2.27164712,135.31,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767538951835,2.31921369,135.29,135.2,9.09745827]
["bitfinex-derivatives","SOLF0:USTF0",1767538952038,2.31921369,135.27,135.17,2.10372475]
["bitfinex-derivatives","SOLF0:USTF0",1767538952430,2.31921369,135.25,135.17,2.10372475]
["bitfinex-derivatives","SOLF0:USTF0",1767538953523,2.31921369,135.25,135.19,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767538957629,2.10260275,135.23,135.16,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538958037,2.10260275,135.23,135.16,8.89753694]
["bitfinex-derivatives","SOLF0:USTF0",1767538958238,87.34,135.24,135.16,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538958839,2.10260275,135.26,135.16,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538959134,2.10260275,135.24,135.17,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538959442,2.10260275,135.23,135.16,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767538959937,2.10260275,135.22,135.14,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767538960127,2.10260275,135.21,135.12,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538960636,2.10260275,135.19,135.12,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538962543,8.76300275,135.19,135.12,8.89933694]
["bitfinex-derivatives","SOLF0:USTF0",1767538965245,6.6608,135.18,135.12,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538966646,130.12230275,135.21,135.13,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538967546,130.12230275,135.21,135.14,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767538967849,6.6598,135.2,135.13,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538968541,6.6598,135.2,135.13,8.89883694]
["bitfinex-derivatives","SOLF0:USTF0",1767538968737,8.76240275,135.2,135.13,8.89883694]
["bitfinex-derivatives","SOLF0:USTF0",1767538970045,6.6603,135.19,135.13,8.89883694]
["bitfinex-derivatives","SOLF0:USTF0",1767538970647,6.6603,135.19,135.13,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538970848,6.6608,135.18,135.13,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538971045,2.10260275,135.17,135.09,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538971643,2.10260275,135.17,135.1,8.90053694]
["bitfinex-derivatives","SOLF0:USTF0",1767538972544,89.48260275,135.16,135.08,12.76762063]
["bitfinex-derivatives","SOLF0:USTF0",1767538972743,2.10260275,135.15,135.08,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538973453,6.6632,135.13,135.08,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538973654,2.10260275,135.15,135.08,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538974048,6.6627,135.14,135.08,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538975849,2.10260275,135.15,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767538975850,6.6633,135.13,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767538976054,2.10260275,135.13,135.05,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538977165,2.10260275,135.11,135.03,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538977859,2.10260275,135.11,135.04,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767538978165,89.50260275,135.11,135.02,175.90235677]
["bitfinex-derivatives","SOLF0:USTF0",1767538978663,89.50260275,135.11,135.03,2.23583694]
["bitfinex-derivatives","SOLF0:USTF0",1767538979162,6.6648,135.1,135.03,8.90393694]
["bitfinex-derivatives","SOLF0:USTF0",1767538980764,94.0648,135.1,135.03,8.90393694]
["bitfinex-derivatives","SOLF0:USTF0",1767538981663,2.10260275,135.11,135.05,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538981863,89.52260275,135.11,135.05,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538982366,6.6647,135.1,135.05,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538985457,2.10260275,135.11,135.05,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538985766,121.42,135.13,135.07,1.68481009]
["bitfinex-derivatives","SOLF0:USTF0",1767538986665,128.0832,135.13,135.07,1.68481009]
["bitfinex-derivatives","SOLF0:USTF0",1767538986862,121.42,135.13,135.07,3.80423827]
["bitfinex-derivatives","SOLF0:USTF0",1767538987066,128.0832,135.13,135.07,10.47033827]
["bitfinex-derivatives","SOLF0:USTF0",1767538987259,40.6632,135.13,135.07,10.47033827]
["bitfinex-derivatives","SOLF0:USTF0",1767538987665,34.0,135.13,135.07,10.47033827]
["bitfinex-derivatives","SOLF0:USTF0",1767538988956,2.2593512,135.16,135.09,1.68481009]
["bitfinex-derivatives","SOLF0:USTF0",1767538989162,2.2593512,135.16,135.1,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538989370,87.42,135.17,135.1,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538990073,2.2593512,135.18,135.1,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538990270,89.6793512,135.18,135.1,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538990470,6.6614,135.17,135.1,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767538991373,89.6793512,135.18,135.11,10.46833827]
["bitfinex-derivatives","SOLF0:USTF0",1767538992469,89.6793512,135.18,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767538995271,36.2593512,135.2,135.13,8.34791009]
["bitfinex-derivatives","SOLF0:USTF0",1767538995571,87.42,135.19,135.13,1.68481009]
["bitfinex-derivatives","SOLF0:USTF0",1767538996172,87.42,135.19,135.13,8.34761009]
["bitfinex-derivatives","SOLF0:USTF0",1767538996677,87.42,135.19,135.14,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767538998073,2.2593512,135.2,135.14,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767538998375,89.6593512,135.2,135.14,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767539002571,96.3191512,135.2,135.13,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767539003579,96.3191512,135.2,135.13,8.78262818]
["bitfinex-derivatives","SOLF0:USTF0",1767539006484,8.9191512,135.2,135.13,8.78262818]
["bitfinex-derivatives","SOLF0:USTF0",1767539006981,96.3191512,135.2,135.13,8.78262818]
["bitfinex-derivatives","SOLF0:USTF0",1767539007879,2.2593512,135.16,135.07,3.80423827]
["bitfinex-derivatives","SOLF0:USTF0",1767539008084,2.2593512,135.15,135.07,3.80423827]
["bitfinex-derivatives","SOLF0:USTF0",1767539008286,2.2593512,135.15,135.08,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767539009493,2.2593512,135.14,135.05,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767539010189,8.9222512,135.14,135.07,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767539010482,2.02050771,135.13,135.05,2.11942818]
["bitfinex-derivatives","SOLF0:USTF0",1767539011084,2.02050771,135.12,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767539012777,2.02050771,135.11,135.03,2.1731778]
["bitfinex-derivatives","SOLF0:USTF0",1767539013184,2.02050771,135.1,135.03,2.1731778]
["bitfinex-derivatives","SOLF0:USTF0",1767539014480,2.02050771,135.1,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767539014993,2.0214001,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767539015288,89.4214001,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767539016183,36.0214001,135.16,135.07,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539016393,89.4414001,135.16,135.07,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539017693,89.4414001,135.16,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767539019600,89.4414001,135.16,135.09,8.83681272]
["bitfinex-derivatives","SOLF0:USTF0",1767539020694,2.0214001,135.15,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767539020996,2.0214001,135.14,135.07,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539022796,2.0214001,135.14,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767539022996,2.0214001,135.16,135.09,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539023391,2.0214001,135.15,135.06,11.26917099]
["bitfinex-derivatives","SOLF0:USTF0",1767539023593,2.0214001,135.14,135.06,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539024799,2.0214001,135.14,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767539024997,2.0214001,135.14,135.07,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539025392,2.0214001,135.14,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767539025794,2.0214001,135.14,135.07,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539027694,2.0214001,135.14,135.09,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767539028801,2.0214001,135.14,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767539029096,89.4414001,135.16,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767539030101,2.0214001,135.16,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767539031792,2.0214001,135.16,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767539032218,2.0214001,135.16,135.1,8.83641272]
["bitfinex-derivatives","SOLF0:USTF0",1767539038308,2.0214001,135.16,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767539039911,2.0214001,135.16,135.1,8.83611272]
["bitfinex-derivatives","SOLF0:USTF0",1767539042908,2.0214001,135.16,135.1,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539043209,87.42,135.17,135.1,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539043404,1.99858589,135.17,135.1,2.17171272]
["bitfinex-derivatives","SOLF0:USTF0",1767539043605,35.99858589,135.21,135.13,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539043811,89.41858589,135.21,135.13,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539044509,1.99858589,135.21,135.15,8.61825917]
["bitfinex-derivatives","SOLF0:USTF0",1767539044720,1.99858589,135.21,135.15,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539045410,1.99858589,135.21,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767539045616,1.99858589,135.21,135.15,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539045807,1.99858589,135.21,135.12,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539046111,90.0307241,135.22,135.12,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539046112,1.99858589,135.2,135.12,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539046314,1.99858589,135.19,135.12,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539048619,6.6607,135.18,135.12,8.61975917]
["bitfinex-derivatives","SOLF0:USTF0",1767539048803,1.99858589,135.19,135.12,8.61975917]
["bitfinex-derivatives","SOLF0:USTF0",1767539050118,6.6608,135.18,135.12,8.61975917]
["bitfinex-derivatives","SOLF0:USTF0",1767539051516,1.99858589,135.15,135.1,9.09745827]
["bitfinex-derivatives","SOLF0:USTF0",1767539051715,1.99858589,135.14,135.08,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539052916,1.99858589,135.14,135.08,8.62155917]
["bitfinex-derivatives","SOLF0:USTF0",1767539053718,1.99858589,135.14,135.09,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767539061417,1.99858589,135.14,135.09,8.62105917]
["bitfinex-derivatives","SOLF0:USTF0",1767539062522,1.99858589,135.14,135.09,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539062828,8.66128589,135.14,135.08,9.09745827]
["bitfinex-derivatives","SOLF0:USTF0",1767539063515,8.66128589,135.14,135.08,15.76305827]
["bitfinex-derivatives","SOLF0:USTF0",1767539064521,6.6632,135.13,135.08,9.09745827]
["bitfinex-derivatives","SOLF0:USTF0",1767539064728,6.6632,135.13,135.07,17.71961744]
["bitfinex-derivatives","SOLF0:USTF0",1767539064920,6.6632,135.13,135.07,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539064921,1.99858589,135.13,135.07,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539065227,1.99858589,135.11,135.04,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539065527,89.41858589,135.15,135.06,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539065825,89.41858589,135.15,135.08,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539066624,8.66128589,135.15,135.08,8.62175917]
["bitfinex-derivatives","SOLF0:USTF0",1767539066935,96.08128589,135.15,135.08,8.62175917]
["bitfinex-derivatives","SOLF0:USTF0",1767539076632,97.76506013,135.15,135.08,8.62175917]
["bitfinex-derivatives","SOLF0:USTF0",1767539077434,1.97996288,135.14,135.08,8.62175917]
["bitfinex-derivatives","SOLF0:USTF0",1767539079039,1.97996288,135.14,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767539081740,1.97996288,135.14,135.08,8.62165917]
["bitfinex-derivatives","SOLF0:USTF0",1767539082141,96.06276288,135.14,135.08,8.62165917]
["bitfinex-derivatives","SOLF0:USTF0",1767539083435,96.06276288,135.14,135.08,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539083936,1.97996288,135.13,135.08,1.95605917]
["bitfinex-derivatives","SOLF0:USTF0",1767539084741,8.64326288,135.13,135.07,15.76355827]
["bitfinex-derivatives","SOLF0:USTF0",1767539085536,8.64326288,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767539087640,8.64326288,135.13,135.07,8.77999417]
["bitfinex-derivatives","SOLF0:USTF0",1767539090340,1.97996288,135.12,135.07,8.77999417]
["bitfinex-derivatives","SOLF0:USTF0",1767539090542,1.97996288,135.12,135.05,9.09745827]
["bitfinex-derivatives","SOLF0:USTF0",1767539090747,1.97996288,135.1,135.04,11.21135244]
["bitfinex-derivatives","SOLF0:USTF0",1767539091243,1.68377424,135.09,135.04,11.21135244]
["bitfinex-derivatives","SOLF0:USTF0",1767539091439,1.68377424,135.09,135.04,2.11389417]
["bitfinex-derivatives","SOLF0:USTF0",1767539092440,8.34907424,135.09,135.04,2.11389417]
["bitfinex-derivatives","SOLF0:USTF0",1767539095848,10.32903712,135.09,135.04,2.11389417]
["bitfinex-derivatives","SOLF0:USTF0",1767539096936,8.64526288,135.09,135.04,2.11389417]
["bitfinex-derivatives","SOLF0:USTF0",1767539097137,10.32903712,135.09,135.04,2.11389417]
["bitfinex-derivatives","SOLF0:USTF0",1767539098147,3.66373712,135.09,135.04,2.11389417]
["bitfinex-derivatives","SOLF0:USTF0",1767539099550,10.32893712,135.09,135.04,2.11389417]
["bitfinex-derivatives","SOLF0:USTF0",1767539100448,137.6621,135.12,135.04,3.79766841]
["bitfinex-derivatives","SOLF0:USTF0",1767539100449,40.6642,135.12,135.04,3.79766841]
["bitfinex-derivatives","SOLF0:USTF0",1767539100747,6.6642,135.12,135.06,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539101549,6.6642,135.12,135.06,8.76633456]
["bitfinex-derivatives","SOLF0:USTF0",1767539101758,89.51266275,135.13,135.07,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539103551,96.17586275,135.13,135.07,8.76583456]
["bitfinex-derivatives","SOLF0:USTF0",1767539104351,8.73586275,135.13,135.07,8.76583456]
["bitfinex-derivatives","SOLF0:USTF0",1767539104553,96.17586275,135.13,135.07,8.76583456]
["bitfinex-derivatives","SOLF0:USTF0",1767539106952,97.85963699,135.13,135.07,8.76583456]
["bitfinex-derivatives","SOLF0:USTF0",1767539110356,91.19643699,135.13,135.07,8.76583456]
["bitfinex-derivatives","SOLF0:USTF0",1767539110949,2.07266275,135.12,135.07,8.76583456]
["bitfinex-derivatives","SOLF0:USTF0",1767539111457,2.07266275,135.12,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767539111649,2.07266275,135.12,135.07,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539112652,2.07266275,135.12,135.07,8.76583456]
["bitfinex-derivatives","SOLF0:USTF0",1767539114352,87.44,135.13,135.08,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539114759,87.44,135.13,135.08,8.76533456]
["bitfinex-derivatives","SOLF0:USTF0",1767539114956,42.73536275,135.14,135.08,8.76533456]
["bitfinex-derivatives","SOLF0:USTF0",1767539115150,87.44,135.13,135.08,8.76533456]
["bitfinex-derivatives","SOLF0:USTF0",1767539116056,89.51266275,135.13,135.08,8.76533456]
["bitfinex-derivatives","SOLF0:USTF0",1767539117864,89.51266275,135.13,135.08,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539118361,96.17616275,135.13,135.08,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539118661,2.07266275,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767539120760,8.73636275,135.12,135.06,11.19719283]
["bitfinex-derivatives","SOLF0:USTF0",1767539120957,8.73636275,135.12,135.06,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539121649,8.73636275,135.12,135.06,8.76633456]
["bitfinex-derivatives","SOLF0:USTF0",1767539121962,2.07266275,135.11,135.06,8.76633456]
["bitfinex-derivatives","SOLF0:USTF0",1767539123265,2.07266275,135.1,135.04,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539123464,2.07266275,135.08,135.02,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539123761,89.51266275,135.08,135.03,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767539124857,89.51266275,135.08,135.02,8.76833456]
["bitfinex-derivatives","SOLF0:USTF0",1767539125866,3.75643699,135.07,135.02,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539126363,10.42263699,135.07,135.02,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539126663,3.75643699,135.07,135.02,2.09973456]
["bitfinex-derivatives","SOLF0:USTF0",1767539130167,10.42283699,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767539130367,10.42283699,135.07,135.0,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539130368,2.09238233,135.06,135.0,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539131262,8.75958233,135.05,135.0,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539131864,10.44335657,135.05,135.0,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539132066,2.09238233,135.02,134.96,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539132370,91.21615657,135.01,134.94,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539132556,89.53238233,135.01,134.94,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539132868,96.20168233,135.01,134.94,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539133064,2.09238233,135.0,134.94,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539133262,2.09238233,135.0,134.92,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539133668,2.09238233,134.99,134.92,1.97893704]
["bitfinex-derivatives","SOLF0:USTF0",1767539134572,2.09238233,134.99,134.92,8.65243704]
["bitfinex-derivatives","SOLF0:USTF0",1767539137068,2.04786374,135.03,134.95,1.88359723]
["bitfinex-derivatives","SOLF0:USTF0",1767539138571,2.04786374,135.03,134.97,8.55429723]
["bitfinex-derivatives","SOLF0:USTF0",1767539145080,2.04786374,135.03,134.95,8.55529723]
["bitfinex-derivatives","SOLF0:USTF0",1767539145579,2.04786374,135.03,134.96,1.88359723]
["bitfinex-derivatives","SOLF0:USTF0",1767539145780,8.71616374,135.03,134.96,8.55509723]
["bitfinex-derivatives","SOLF0:USTF0",1767539148481,2.04786374,135.0,134.94,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767539149568,8.71746374,135.0,134.94,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767539150082,2.04786374,135.0,134.95,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767539150282,87.48,135.01,134.95,8.55569723]
["bitfinex-derivatives","SOLF0:USTF0",1767539150581,8.71686374,135.02,134.96,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767539150788,96.19686374,135.02,134.96,8.55519723]
["bitfinex-derivatives","SOLF0:USTF0",1767539151474,96.19686374,135.02,134.96,1.88359723]
["bitfinex-derivatives","SOLF0:USTF0",1767539152581,8.71706374,135.01,134.95,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767539152775,8.71706374,135.01,134.93,1.88359723]
["bitfinex-derivatives","SOLF0:USTF0",1767539152776,8.71706374,135.01,134.94,1.88359723]
["bitfinex-derivatives","SOLF0:USTF0",1767539153680,6.6698,135.0,134.94,8.55619723]
["bitfinex-derivatives","SOLF0:USTF0",1767539156981,2.04786374,135.01,134.95,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767539157185,94.1691,135.02,134.96,1.88359723]
["bitfinex-derivatives","SOLF0:USTF0",1767539158581,94.1691,135.02,134.96,8.55499723]
["bitfinex-derivatives","SOLF0:USTF0",1767539160480,87.5,135.02,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767539161287,42.60419703,135.04,134.98,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539161487,1.93649703,135.06,134.99,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539161685,87.5,135.05,134.99,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539161887,94.1672,135.05,134.99,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539162182,96.10369703,135.05,134.99,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539163689,42.60309703,135.07,135.01,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1767539163889,130.10309703,135.07,135.01,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1767539164288,96.10309703,135.07,135.01,0.04759344]
["bitfinex-derivatives","SOLF0:USTF0",1767539164585,96.10309703,135.07,135.01,6.71649344]
["bitfinex-derivatives","SOLF0:USTF0",1767539166095,89.43649703,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767539167397,1.93649703,135.09,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767539167606,1.93649703,135.09,135.03,8.58880803]
["bitfinex-derivatives","SOLF0:USTF0",1767539169501,87.48,135.1,135.03,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539169799,89.41649703,135.11,135.03,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539169991,1.93649703,135.11,135.05,1.96969605]
["bitfinex-derivatives","SOLF0:USTF0",1767539170195,87.48,135.12,135.05,1.96969605]
["bitfinex-derivatives","SOLF0:USTF0",1767539170392,87.48,135.12,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767539170593,89.41649703,135.13,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767539170788,89.41649703,135.13,135.05,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539171691,96.07969703,135.13,135.06,8.58740803]
["bitfinex-derivatives","SOLF0:USTF0",1767539173997,96.07969703,135.13,135.01,117.0772]
["bitfinex-derivatives","SOLF0:USTF0",1767539173998,1.93649703,135.11,135.04,8.58810803]
["bitfinex-derivatives","SOLF0:USTF0",1767539174201,1.93649703,135.1,135.02,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539174398,1.93649703,135.08,135.02,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539174901,1.93649703,135.07,135.0,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539175295,8.60279703,135.07,135.0,8.59010803]
["bitfinex-derivatives","SOLF0:USTF0",1767539175494,8.60279703,135.07,135.0,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539175693,87.46,135.06,135.0,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539175900,87.46,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767539177504,89.39649703,135.06,135.0,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539178594,96.06319703,135.06,135.0,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539181003,96.06319703,135.06,135.0,8.59050803]
["bitfinex-derivatives","SOLF0:USTF0",1767539185311,89.39649703,135.06,135.0,8.59050803]
["bitfinex-derivatives","SOLF0:USTF0",1767539186307,87.46,135.06,135.0,1.92090803]
["bitfinex-derivatives","SOLF0:USTF0",1767539187711,87.46,135.06,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767539191511,87.46,135.06,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767539193411,1.93649703,135.08,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767539193616,1.93649703,135.08,134.99,103.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767539193617,1.99230299,135.1,135.02,2.06850672]
["bitfinex-derivatives","SOLF0:USTF0",1767539193811,89.45230299,135.1,135.02,2.06850672]
["bitfinex-derivatives","SOLF0:USTF0",1767539194512,89.45230299,135.1,135.02,3.75336076]
["bitfinex-derivatives","SOLF0:USTF0",1767539194717,89.45230299,135.1,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767539201318,1.95140255,135.09,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767539201720,1.95140255,135.09,135.03,1.94838358]
["bitfinex-derivatives","SOLF0:USTF0",1767539201921,87.46,135.1,135.03,1.94838358]
["bitfinex-derivatives","SOLF0:USTF0",1767539202221,1.68485404,135.11,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767539202222,91.09625659,135.11,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767539202811,1.95140255,135.1,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767539203218,89.41140255,135.1,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767539203925,1.95140255,135.09,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767539204226,1.95140255,135.09,135.02,15.76257023]
["bitfinex-derivatives","SOLF0:USTF0",1767539205533,1.95140255,135.09,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767539206030,8.61660255,135.09,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767539206234,1.95140255,135.08,135.01,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767539206424,1.95140255,135.06,135.0,1.94838358]
["bitfinex-derivatives","SOLF0:USTF0",1767539206731,1.95140255,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767539207832,1.95140255,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767539209535,1.95140255,135.06,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767539210836,87.46,135.08,135.02,8.61698358]
["bitfinex-derivatives","SOLF0:USTF0",1767539211437,89.41140255,135.08,135.02,8.61698358]
["bitfinex-derivatives","SOLF0:USTF0",1767539216734,89.41140255,135.08,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767539220633,89.41140255,135.08,135.02,1.94838358]
["bitfinex-derivatives","SOLF0:USTF0",1767539220634,89.41140255,135.08,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767539220838,87.46,135.08,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767539221636,1.86218895,135.1,135.05,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767539221934,1.86218895,135.1,135.05,1.94720065]
["bitfinex-derivatives","SOLF0:USTF0",1767539222549,1.86218895,135.1,135.06,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767539223834,87.46,135.11,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767539225036,3.54704299,135.12,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767539225635,1.86218895,135.12,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767539227141,97.65024299,135.14,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767539227642,89.30218895,135.14,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767539232549,1.86218895,135.11,135.05,13.81418665]
["bitfinex-derivatives","SOLF0:USTF0",1767539232741,1.86218895,135.07,135.02,13.81418665]
["bitfinex-derivatives","SOLF0:USTF0",1767539233047,1.86218895,135.07,135.01,15.7613873]
["bitfinex-derivatives","SOLF0:USTF0",1767539234051,1.68485404,135.08,135.02,1.94720065]
["bitfinex-derivatives","SOLF0:USTF0",1767539234249,1.86218895,135.09,135.02,15.7613873]
["bitfinex-derivatives","SOLF0:USTF0",1767539234544,1.86218895,135.09,135.03,1.94720065]
["bitfinex-derivatives","SOLF0:USTF0",1767539234743,1.86218895,135.09,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767539236049,89.12485404,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767539236050,1.68485404,135.1,135.04,1.94720065]
["bitfinex-derivatives","SOLF0:USTF0",1767539236753,1.68485404,135.1,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767539236953,1.86218895,135.11,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767539237447,1.68485404,135.12,135.06,1.94720065]
["bitfinex-derivatives","SOLF0:USTF0",1767539238557,1.68485404,135.12,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767539240052,3.54704299,135.12,135.06,8.61340065]
["bitfinex-derivatives","SOLF0:USTF0",1767539240354,3.54704299,135.12,135.06,1.94720065]
["bitfinex-derivatives","SOLF0:USTF0",1767539241556,3.54704299,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767539244155,90.98704299,135.14,135.08,8.61270065]
["bitfinex-derivatives","SOLF0:USTF0",1767539244349,90.98704299,135.14,135.08,1.94720065]
["bitfinex-derivatives","SOLF0:USTF0",1767539245559,90.98704299,135.14,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767539246253,1.86218895,135.13,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767539253465,1.86218895,135.13,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767539256871,1.86218895,135.13,135.09,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767539261068,1.86218895,135.13,135.08,1.98372822]
["bitfinex-derivatives","SOLF0:USTF0",1767539261069,1.86218895,135.13,135.08,8.64942822]
["bitfinex-derivatives","SOLF0:USTF0",1767539264168,1.86218895,135.13,135.09,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767539264375,87.42,135.14,135.09,8.64852822]
["bitfinex-derivatives","SOLF0:USTF0",1767539264681,89.38142476,135.14,135.09,8.64852822]
["bitfinex-derivatives","SOLF0:USTF0",1767539267784,89.38142476,135.14,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767539269385,6.6623,135.15,135.07,13.81418665]
["bitfinex-derivatives","SOLF0:USTF0",1767539269386,1.96142476,135.17,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767539269580,1.96142476,135.17,135.11,1.98372822]
["bitfinex-derivatives","SOLF0:USTF0",1767539270690,1.96142476,135.17,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767539271075,1.96142476,135.17,135.09,1.98372822]
["bitfinex-derivatives","SOLF0:USTF0",1767539272680,8.62272476,135.17,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767539272884,1.96142476,135.16,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767539274989,89.38142476,135.16,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767539275485,89.38142476,135.16,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767539275694,87.42,135.17,135.1,1.98372822]
["bitfinex-derivatives","SOLF0:USTF0",1767539276184,87.42,135.17,135.12,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767539276891,89.43055273,135.17,135.12,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767539280092,89.43055273,135.17,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767539280582,87.42,135.17,135.14,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767539280894,87.42,135.17,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539281085,1.95413453,135.18,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539281289,89.37413453,135.18,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539281593,87.42,135.17,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539281796,89.37413453,135.17,135.12,8.54824684]
["bitfinex-derivatives","SOLF0:USTF0",1767539282794,1.95413453,135.17,135.12,8.54824684]
["bitfinex-derivatives","SOLF0:USTF0",1767539282996,89.35413453,135.17,135.12,8.54824684]
["bitfinex-derivatives","SOLF0:USTF0",1767539283896,12.26467384,135.2,135.13,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539283897,1.95413453,135.19,135.13,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539284288,1.95413453,135.19,135.11,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539285595,1.95413453,135.18,135.13,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767539289195,2.63122677,135.15,135.07,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539289401,87.4,135.14,135.07,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539290405,94.0627,135.14,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767539292101,2.63122677,135.17,135.09,8.54954684]
["bitfinex-derivatives","SOLF0:USTF0",1767539292297,106.24002677,135.19,135.09,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539292489,87.4,135.18,135.09,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539293694,6.6617,135.17,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767539295498,40.68250529,135.17,135.1,8.54924684]
["bitfinex-derivatives","SOLF0:USTF0",1767539295694,87.4,135.16,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767539296090,87.42080529,135.17,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767539297692,0.0287999,135.16,135.1,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539297897,0.0287999,135.16,135.09,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767539298098,0.0287999,135.16,135.09,8.54924684]
["bitfinex-derivatives","SOLF0:USTF0",1767539298601,6.6906999,135.16,135.09,8.54924684]
["bitfinex-derivatives","SOLF0:USTF0",1767539299202,0.0287999,135.16,135.1,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539300495,87.4,135.17,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539301500,87.4,135.17,135.12,8.54814684]
["bitfinex-derivatives","SOLF0:USTF0",1767539301998,87.4,135.17,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539303300,87.44796273,135.17,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539303806,6.6607,135.18,135.12,8.54814684]
["bitfinex-derivatives","SOLF0:USTF0",1767539304007,87.42,135.17,135.13,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539304505,87.42,135.2,135.13,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539305702,87.42,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767539306494,87.48247364,135.2,135.14,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539307099,94.14227364,135.2,135.14,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539307609,0.06602258,135.19,135.12,8.54774684]
["bitfinex-derivatives","SOLF0:USTF0",1767539308503,0.06951207,135.17,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539310704,6.73081207,135.17,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539311313,6.6608,135.18,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539311513,6.74234412,135.18,135.12,1.88454684]
["bitfinex-derivatives","SOLF0:USTF0",1767539311813,6.74284412,135.17,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767539315419,0.09811606,135.15,135.09,20.47928665]
["bitfinex-derivatives","SOLF0:USTF0",1767539315618,0.09811606,135.13,135.05,15.89022226]
["bitfinex-derivatives","SOLF0:USTF0",1767539315817,0.09811606,135.13,135.06,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539316213,0.09811606,135.11,135.03,13.81418665]
["bitfinex-derivatives","SOLF0:USTF0",1767539316528,0.09811606,135.11,135.02,15.89022226]
["bitfinex-derivatives","SOLF0:USTF0",1767539316715,1.78449973,135.1,135.02,15.89022226]
["bitfinex-derivatives","SOLF0:USTF0",1767539317223,1.78449973,135.1,135.02,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539317615,1.78449973,135.1,135.03,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767539317616,8.44929973,135.1,135.03,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767539317817,1.78449973,135.1,135.03,8.74403561]
["bitfinex-derivatives","SOLF0:USTF0",1767539319522,1.79349352,135.12,135.04,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539320527,8.45729352,135.12,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767539320730,8.45729352,135.12,135.05,8.74313561]
["bitfinex-derivatives","SOLF0:USTF0",1767539327930,1.68320908,135.1,135.05,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539330032,8.48461653,135.1,135.05,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539330229,8.48461653,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767539331232,8.48461653,135.1,135.04,8.74363561]
["bitfinex-derivatives","SOLF0:USTF0",1767539333631,8.48461653,135.1,135.01,1.68320908]
["bitfinex-derivatives","SOLF0:USTF0",1767539333632,8.34730908,135.12,135.06,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539334134,34.14634831,135.13,135.07,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539334638,0.14634831,135.13,135.07,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539335035,0.14634831,135.13,135.08,8.74163561]
["bitfinex-derivatives","SOLF0:USTF0",1767539335238,6.6632,135.14,135.08,8.74163561]
["bitfinex-derivatives","SOLF0:USTF0",1767539335737,87.58868765,135.16,135.08,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539335738,8.49409673,135.16,135.08,2.07603561]
["bitfinex-derivatives","SOLF0:USTF0",1767539336533,8.49409673,135.16,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767539336837,8.49409673,135.16,135.11,0.0472165]
["bitfinex-derivatives","SOLF0:USTF0",1767539341038,0.11746193,135.12,135.05,2.09867805]
["bitfinex-derivatives","SOLF0:USTF0",1767539341246,0.11746193,135.11,135.05,2.09867805]
["bitfinex-derivatives","SOLF0:USTF0",1767539342246,1.68320908,135.12,135.05,2.09867805]
["bitfinex-derivatives","SOLF0:USTF0",1767539342442,0.05441,135.09,135.05,2.09867805]
["bitfinex-derivatives","SOLF0:USTF0",1767539342743,0.05441,135.09,135.06,8.76487805]
["bitfinex-derivatives","SOLF0:USTF0",1767539343641,0.05441,135.09,135.04,2.09867805]
["bitfinex-derivatives","SOLF0:USTF0",1767539344743,0.05441,135.09,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767539344945,0.05441,135.09,135.04,2.09867805]
["bitfinex-derivatives","SOLF0:USTF0",1767539350845,0.05441,135.09,135.05,2.09867805]
["bitfinex-derivatives","SOLF0:USTF0",1767539352254,0.05441,135.09,135.05,8.76557805]
["bitfinex-derivatives","SOLF0:USTF0",1767539353358,0.05441,135.09,135.06,8.76527805]
["bitfinex-derivatives","SOLF0:USTF0",1767539355658,87.58280414,135.13,135.07,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767539356455,6.86873127,135.12,135.06,2.14704245]
["bitfinex-derivatives","SOLF0:USTF0",1767539359862,6.6642,135.11,135.06,2.14704245]
["bitfinex-derivatives","SOLF0:USTF0",1767539360957,6.86873127,135.12,135.06,8.81364245]
["bitfinex-derivatives","SOLF0:USTF0",1767539365469,6.88633092,135.11,135.06,2.14704245]
["bitfinex-derivatives","SOLF0:USTF0",1767539365767,6.88633092,135.11,135.06,0.0483644]
["bitfinex-derivatives","SOLF0:USTF0",1767539367265,0.22213092,135.11,135.06,0.0483644]
["bitfinex-derivatives","SOLF0:USTF0",1767539368568,6.88633092,135.11,135.06,0.0483644]
["bitfinex-derivatives","SOLF0:USTF0",1767539374666,94.32633092,135.11,135.06,0.0483644]
["bitfinex-derivatives","SOLF0:USTF0",1767539375973,6.6647,135.1,135.06,0.0483644]
["bitfinex-derivatives","SOLF0:USTF0",1767539376165,1.92598005,135.1,135.06,0.0483644]
["bitfinex-derivatives","SOLF0:USTF0",1767539376362,0.24277097,135.09,135.06,0.0483644]
["bitfinex-derivatives","SOLF0:USTF0",1767539377076,6.91023356,135.08,135.03,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539377568,94.35023356,135.08,135.03,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539378579,0.2473969,135.06,135.01,13.81418665]
["bitfinex-derivatives","SOLF0:USTF0",1767539378769,0.2473969,135.06,135.01,15.91063646]
["bitfinex-derivatives","SOLF0:USTF0",1767539379275,0.04988066,135.05,135.01,15.91063646]
["bitfinex-derivatives","SOLF0:USTF0",1767539379579,6.6662,135.07,135.01,15.91063646]
["bitfinex-derivatives","SOLF0:USTF0",1767539379772,6.6662,135.07,135.02,0.05368784]
["bitfinex-derivatives","SOLF0:USTF0",1767539382084,6.91773326,135.07,135.02,0.05368784]
["bitfinex-derivatives","SOLF0:USTF0",1767539385289,34.25549111,135.09,135.03,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539385590,121.71549111,135.09,135.03,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539386483,34.25549111,135.09,135.03,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539386787,121.71549111,135.09,135.03,8.76424981]
["bitfinex-derivatives","SOLF0:USTF0",1767539387788,121.71549111,135.09,135.04,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539388591,121.71549111,135.09,135.05,0.05426352]
["bitfinex-derivatives","SOLF0:USTF0",1767539389383,87.71549111,135.09,135.05,0.05426352]
["bitfinex-derivatives","SOLF0:USTF0",1767539389793,6.92628347,135.11,135.05,6.72126352]
["bitfinex-derivatives","SOLF0:USTF0",1767539389992,94.38628347,135.11,135.05,6.72126352]
["bitfinex-derivatives","SOLF0:USTF0",1767539390390,0.26178347,135.1,135.05,6.72126352]
["bitfinex-derivatives","SOLF0:USTF0",1767539391795,34.2641939,135.14,135.07,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539391993,87.7241939,135.15,135.07,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539392292,0.2641939,135.14,135.07,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539392488,6.9268939,135.14,135.07,8.76254981]
["bitfinex-derivatives","SOLF0:USTF0",1767539392689,6.9268939,135.14,135.1,0.0545925]
["bitfinex-derivatives","SOLF0:USTF0",1767539393288,0.26537391,135.13,135.1,0.0545925]
["bitfinex-derivatives","SOLF0:USTF0",1767539394697,0.26769802,135.12,135.07,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539394893,0.26769802,135.12,135.05,8.76334981]
["bitfinex-derivatives","SOLF0:USTF0",1767539395991,0.05291626,135.1,135.05,8.76334981]
["bitfinex-derivatives","SOLF0:USTF0",1767539396992,0.05291626,135.1,135.06,2.09644981]
["bitfinex-derivatives","SOLF0:USTF0",1767539400098,0.05291626,135.1,135.05,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767539400701,0.05291626,135.1,135.05,8.75006838]
["bitfinex-derivatives","SOLF0:USTF0",1767539401402,0.05291626,135.1,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767539401601,6.93966412,135.14,135.07,2.08316838]
["bitfinex-derivatives","SOLF0:USTF0",1767539401895,34.32948038,135.16,135.07,2.08316838]
["bitfinex-derivatives","SOLF0:USTF0",1767539402605,6.6623,135.15,135.08,8.74866838]
["bitfinex-derivatives","SOLF0:USTF0",1767539402802,0.33062412,135.18,135.09,2.08316838]
["bitfinex-derivatives","SOLF0:USTF0",1767539403017,0.33062412,135.18,135.11,2.08316838]
["bitfinex-derivatives","SOLF0:USTF0",1767539403798,0.33062412,135.18,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539404698,6.99172412,135.18,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539405299,0.33062412,135.18,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539406714,6.99142412,135.18,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539426143,0.35372213,135.17,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539427338,7.01512213,135.17,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539427638,0.35372213,135.17,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539431337,87.77673112,135.19,135.13,2.09610455]
["bitfinex-derivatives","SOLF0:USTF0",1767539431634,0.35758543,135.18,135.13,2.09610455]
["bitfinex-derivatives","SOLF0:USTF0",1767539433141,7.01848543,135.18,135.13,2.09610455]
["bitfinex-derivatives","SOLF0:USTF0",1767539433438,7.01848543,135.18,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539433633,0.35922967,135.17,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539433830,0.36073296,135.16,135.13,0.0551187]
["bitfinex-derivatives","SOLF0:USTF0",1767539434034,0.30561426,135.14,135.09,2.13346161]
["bitfinex-derivatives","SOLF0:USTF0",1767539435239,0.05495636,135.13,135.09,2.13346161]
["bitfinex-derivatives","SOLF0:USTF0",1767539435433,0.30561426,135.14,135.09,2.13346161]
["bitfinex-derivatives","SOLF0:USTF0",1767539435634,0.30561426,135.14,135.1,0.05536256]
["bitfinex-derivatives","SOLF0:USTF0",1767539442543,0.3135549,135.16,135.1,2.18882417]
["bitfinex-derivatives","SOLF0:USTF0",1767539442744,0.3135549,135.16,135.11,2.13346161]
["bitfinex-derivatives","SOLF0:USTF0",1767539443453,0.3135549,135.16,135.11,8.79716161]
["bitfinex-derivatives","SOLF0:USTF0",1767539448952,94.37945667,135.18,135.11,8.79716161]
["bitfinex-derivatives","SOLF0:USTF0",1767539449255,6.97945667,135.18,135.11,8.79716161]
["bitfinex-derivatives","SOLF0:USTF0",1767539449458,96.06333825,135.18,135.11,8.79716161]
["bitfinex-derivatives","SOLF0:USTF0",1767539449756,96.06333825,135.18,135.13,0.05372319]
["bitfinex-derivatives","SOLF0:USTF0",1767539450050,8.66333825,135.18,135.13,0.05372319]
["bitfinex-derivatives","SOLF0:USTF0",1767539450255,96.06333825,135.18,135.13,0.05372319]
["bitfinex-derivatives","SOLF0:USTF0",1767539451052,0.31987916,135.15,135.13,0.05372319]
["bitfinex-derivatives","SOLF0:USTF0",1767539451259,0.31987916,135.15,135.09,15.94764826]
["bitfinex-derivatives","SOLF0:USTF0",1767539452155,0.3206446,135.14,135.09,15.94764826]
["bitfinex-derivatives","SOLF0:USTF0",1767539452362,6.6627,135.15,135.09,15.94764826]
["bitfinex-derivatives","SOLF0:USTF0",1767539452548,0.05435324,135.13,135.09,15.94764826]
["bitfinex-derivatives","SOLF0:USTF0",1767539455853,0.05435324,135.13,135.08,20.47968665]
["bitfinex-derivatives","SOLF0:USTF0",1767539456160,0.05435324,135.13,135.08,8.79896161]
["bitfinex-derivatives","SOLF0:USTF0",1767539457655,6.71755324,135.13,135.08,8.79896161]
["bitfinex-derivatives","SOLF0:USTF0",1767539458865,0.05435324,135.13,135.07,13.81418665]
["bitfinex-derivatives","SOLF0:USTF0",1767539459061,1.68388158,135.12,135.06,2.13346161]
["bitfinex-derivatives","SOLF0:USTF0",1767539460064,1.68388158,135.11,135.06,2.13346161]
["bitfinex-derivatives","SOLF0:USTF0",1767539460970,0.0549625,135.1,135.06,2.13346161]
["bitfinex-derivatives","SOLF0:USTF0",1767539467667,0.08103676,135.1,135.04,8.73720944]
["bitfinex-derivatives","SOLF0:USTF0",1767539467862,1.68388158,135.09,135.04,8.73720944]
["bitfinex-derivatives","SOLF0:USTF0",1767539468274,1.68388158,135.09,135.05,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539475680,0.08103676,135.1,135.05,8.73670944]
["bitfinex-derivatives","SOLF0:USTF0",1767539479280,6.74593676,135.1,135.05,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539479479,1.72342985,135.07,135.01,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539480269,0.05078951,135.05,135.01,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539480781,0.05078951,135.05,135.02,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539484288,0.05078951,135.05,135.0,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539485679,0.05078951,135.05,135.01,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539487385,0.05078951,135.05,135.01,8.73870944]
["bitfinex-derivatives","SOLF0:USTF0",1767539487586,0.05078951,135.05,135.02,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539489873,8.34958158,135.08,135.03,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539489874,6.6657,135.08,135.03,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539492088,6.76904305,135.08,135.03,2.06960944]
["bitfinex-derivatives","SOLF0:USTF0",1767539493181,6.6652,135.09,135.03,8.73770944]
["bitfinex-derivatives","SOLF0:USTF0",1767539493383,6.6652,135.09,135.04,2.03563007]
["bitfinex-derivatives","SOLF0:USTF0",1767539494281,6.6652,135.09,135.05,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1767539497789,6.6657,135.08,135.05,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1767539506000,6.78078242,135.08,135.05,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1767539509500,6.78078242,135.08,135.02,8.79034483]
["bitfinex-derivatives","SOLF0:USTF0",1767539509698,6.83043257,135.08,135.02,8.79034483]
["bitfinex-derivatives","SOLF0:USTF0",1767539511702,6.83043257,135.08,135.03,2.12174483]
["bitfinex-derivatives","SOLF0:USTF0",1767539512599,6.71535015,135.08,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767539512795,0.12028222,135.07,135.01,2.12174483]
["bitfinex-derivatives","SOLF0:USTF0",1767539513695,6.78769147,135.06,135.01,2.12174483]
["bitfinex-derivatives","SOLF0:USTF0",1767539514500,0.05016821,135.05,135.01,2.12174483]
["bitfinex-derivatives","SOLF0:USTF0",1767539520906,0.12733729,135.08,135.02,2.14881532]
["bitfinex-derivatives","SOLF0:USTF0",1767539522004,0.12798794,135.1,135.04,2.14881532]
["bitfinex-derivatives","SOLF0:USTF0",1767539522308,0.12798794,135.1,135.04,2.19676146]
["bitfinex-derivatives","SOLF0:USTF0",1767539523108,40.7922951,135.12,135.06,2.14881532]
["bitfinex-derivatives","SOLF0:USTF0",1767539524312,40.7922951,135.12,135.08,0.05064462]
["bitfinex-derivatives","SOLF0:USTF0",1767539524900,0.12982243,135.16,135.08,2.19945994]
["bitfinex-derivatives","SOLF0:USTF0",1767539526012,0.13041897,135.15,135.08,2.19945994]
["bitfinex-derivatives","SOLF0:USTF0",1767539526209,0.13041897,135.17,135.08,2.19945994]
["bitfinex-derivatives","SOLF0:USTF0",1767539526411,0.13041897,135.17,135.08,2.14881532]
["bitfinex-derivatives","SOLF0:USTF0",1767539526612,0.13041897,135.17,135.11,8.81271532]
["bitfinex-derivatives","SOLF0:USTF0",1767539526816,0.13041897,135.17,135.11,8.85965113]
["bitfinex-derivatives","SOLF0:USTF0",1767539527115,0.047536,135.15,135.11,8.85965113]
["bitfinex-derivatives","SOLF0:USTF0",1767539532027,94.1208,135.18,135.12,2.14881532]
["bitfinex-derivatives","SOLF0:USTF0",1767539532613,94.30279409,135.18,135.12,2.14881532]
["bitfinex-derivatives","SOLF0:USTF0",1767539534925,0.18326318,135.16,135.11,0.04693581]
["bitfinex-derivatives","SOLF0:USTF0",1767539536617,6.84506318,135.16,135.11,0.04693581]
["bitfinex-derivatives","SOLF0:USTF0",1767539537827,0.18514457,135.15,135.11,0.04693581]
["bitfinex-derivatives","SOLF0:USTF0",1767539538330,0.18514457,135.14,135.11,0.04693581]
["bitfinex-derivatives","SOLF0:USTF0",1767539538632,0.18514457,135.14,135.08,8.81441532]
["bitfinex-derivatives","SOLF0:USTF0",1767539539729,0.18514457,135.14,135.1,0.04951426]
["bitfinex-derivatives","SOLF0:USTF0",1767539549541,6.85376071,135.16,135.1,2.19832958]
["bitfinex-derivatives","SOLF0:USTF0",1767539549841,0.19206071,135.15,135.1,2.19832958]
["bitfinex-derivatives","SOLF0:USTF0",1767539550843,34.19094377,135.17,135.11,2.09575578]
["bitfinex-derivatives","SOLF0:USTF0",1767539551146,87.42,135.16,135.11,2.09575578]
["bitfinex-derivatives","SOLF0:USTF0",1767539554237,87.61546225,135.16,135.11,2.09575578]
["bitfinex-derivatives","SOLF0:USTF0",1767539555333,87.42,135.16,135.12,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539555533,34.0,135.17,135.12,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539555838,6.85675167,135.18,135.12,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539556039,6.6608,135.18,135.12,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539556238,6.6608,135.18,135.14,0.04851907]
["bitfinex-derivatives","SOLF0:USTF0",1767539558545,87.61689349,135.19,135.14,0.04851907]
["bitfinex-derivatives","SOLF0:USTF0",1767539559047,87.61689349,135.19,135.14,2.23954933]
["bitfinex-derivatives","SOLF0:USTF0",1767539559637,34.0,135.2,135.15,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539559839,6.6593,135.21,135.15,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539560647,6.6593,135.21,135.15,8.85323026]
["bitfinex-derivatives","SOLF0:USTF0",1767539561249,0.17656024,135.19,135.14,0.04851907]
["bitfinex-derivatives","SOLF0:USTF0",1767539563946,6.83686024,135.19,135.14,0.04851907]
["bitfinex-derivatives","SOLF0:USTF0",1767539568246,137.5769,135.23,135.14,2.23954933]
["bitfinex-derivatives","SOLF0:USTF0",1767539568247,35.78813261,135.23,135.14,2.23954933]
["bitfinex-derivatives","SOLF0:USTF0",1767539568753,35.78813261,135.23,135.14,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539568955,6.6588,135.22,135.16,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539569447,6.6588,135.22,135.17,0.05321968]
["bitfinex-derivatives","SOLF0:USTF0",1767539571250,0.07733334,135.2,135.17,0.05321968]
["bitfinex-derivatives","SOLF0:USTF0",1767539575360,35.72292203,135.23,135.17,0.05321968]
["bitfinex-derivatives","SOLF0:USTF0",1767539575562,0.0407251,135.23,135.17,2.24424994]
["bitfinex-derivatives","SOLF0:USTF0",1767539575860,0.0407251,135.23,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767539576956,0.02302318,135.22,135.17,0.05321968]
["bitfinex-derivatives","SOLF0:USTF0",1767539577252,0.02302318,135.2,135.17,0.05321968]
["bitfinex-derivatives","SOLF0:USTF0",1767539577458,0.02302318,135.2,135.13,2.19103026]
["bitfinex-derivatives","SOLF0:USTF0",1767539578552,6.68292318,135.2,135.14,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767539578858,0.05404131,135.18,135.14,8.85363026]
["bitfinex-derivatives","SOLF0:USTF0",1767539581859,8.34159693,135.21,135.15,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539582159,8.34159693,135.21,135.15,8.68084315]
["bitfinex-derivatives","SOLF0:USTF0",1767539583356,6.6594,135.21,135.15,8.68084315]
["bitfinex-derivatives","SOLF0:USTF0",1767539586865,6.6594,135.21,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767539587869,6.6594,135.21,135.14,8.68144315]
["bitfinex-derivatives","SOLF0:USTF0",1767539588066,8.34209693,135.2,135.14,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539591668,6.6603,135.19,135.14,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539594071,6.6603,135.19,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767539594273,6.6608,135.18,135.12,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539595562,6.6608,135.18,135.12,8.68244315]
["bitfinex-derivatives","SOLF0:USTF0",1767539596771,6.6613,135.17,135.12,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539598382,8.34299693,135.18,135.12,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539599279,42.34239693,135.2,135.13,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539599476,34.0,135.22,135.14,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539599681,40.6588,135.22,135.17,2.01874315]
["bitfinex-derivatives","SOLF0:USTF0",1767539600074,40.6588,135.22,135.17,2.0681365]
["bitfinex-derivatives","SOLF0:USTF0",1767539606587,34.0,135.22,135.17,2.0681365]
["bitfinex-derivatives","SOLF0:USTF0",1767539607184,6.6577,135.25,135.18,8.67944315]
["bitfinex-derivatives","SOLF0:USTF0",1767539607380,8.33989693,135.25,135.18,8.67944315]
["bitfinex-derivatives","SOLF0:USTF0",1767539609892,0.05638918,135.23,135.18,8.67944315]
["bitfinex-derivatives","SOLF0:USTF0",1767539610091,0.05638918,135.23,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539628999,0.05638918,135.23,135.2,1.99318868]
["bitfinex-derivatives","SOLF0:USTF0",1767539630107,6.6578,135.24,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539630507,34.0,135.26,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539634611,6.6582,135.24,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539639018,6.6573,135.25,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539639605,6.6581,135.24,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539639815,2.62739018,135.25,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539640315,6.6584,135.23,135.2,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1767539641017,6.6584,135.23,135.17,1.93859382]
["bitfinex-derivatives","SOLF0:USTF0",1767539641219,6.6588,135.22,135.15,8.57026928]
["bitfinex-derivatives","SOLF0:USTF0",1767539641408,2.62739018,135.23,135.15,8.57026928]
["bitfinex-derivatives","SOLF0:USTF0",1767539642417,2.62739018,135.23,135.18,0.04796536]
["bitfinex-derivatives","SOLF0:USTF0",1767539642617,0.05144693,135.2,135.15,8.57026928]
["bitfinex-derivatives","SOLF0:USTF0",1767539643415,0.05144693,135.2,135.16,1.90806928]
["bitfinex-derivatives","SOLF0:USTF0",1767539643616,87.36,135.26,135.16,1.90806928]
["bitfinex-derivatives","SOLF0:USTF0",1767539643805,87.36,135.26,135.17,1.90806928]
["bitfinex-derivatives","SOLF0:USTF0",1767539644511,6.6577,135.25,135.18,8.56856928]
["bitfinex-derivatives","SOLF0:USTF0",1767539644919,6.6577,135.25,135.2,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1767539648106,6.6578,135.24,135.2,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1767539653023,0.05510874,135.23,135.2,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1767539664725,0.05510874,135.23,135.2,1.96329623]
["bitfinex-derivatives","SOLF0:USTF0",1767539669430,6.6563,135.28,135.22,8.56686928]
["bitfinex-derivatives","SOLF0:USTF0",1767539669632,87.36,135.31,135.23,1.90806928]
["bitfinex-derivatives","SOLF0:USTF0",1767539670530,6.6554,135.29,135.23,8.56626928]
["bitfinex-derivatives","SOLF0:USTF0",1767539670721,6.6554,135.29,135.26,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1767539674733,8.1354,135.29,135.26,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1767539676735,121.36,135.31,135.26,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1767539677231,87.36,135.31,135.26,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1767539677534,94.0145,135.31,135.26,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1767539684236,6.6548,135.3,135.26,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1767539685542,6.6534,135.33,135.27,8.47566992]
["bitfinex-derivatives","SOLF0:USTF0",1767539685749,6.6534,135.33,135.28,1.81936992]
["bitfinex-derivatives","SOLF0:USTF0",1767539685948,1.6796309,135.33,135.26,1.81936992]
["bitfinex-derivatives","SOLF0:USTF0",1767539686148,6.6539,135.32,135.26,8.47606992]
["bitfinex-derivatives","SOLF0:USTF0",1767539686443,6.6539,135.32,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539688047,1.6796309,135.33,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539688248,87.32,135.34,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539688445,1.6796309,135.33,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539689563,8.3333309,135.33,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539692163,6.6537,135.33,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539692352,8.3333309,135.33,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539695355,6.6541,135.32,135.29,0.05507422]
["bitfinex-derivatives","SOLF0:USTF0",1767539695560,6.6541,135.32,135.26,8.47606992]
["bitfinex-derivatives","SOLF0:USTF0",1767539696860,1.6796309,135.31,135.28,0.05598773]
["bitfinex-derivatives","SOLF0:USTF0",1767539697053,1.6796309,135.31,135.24,1.81936992]
["bitfinex-derivatives","SOLF0:USTF0",1767539697254,0.05429834,135.3,135.24,1.81936992]
["bitfinex-derivatives","SOLF0:USTF0",1767539698460,6.70909834,135.3,135.24,1.81936992]
["bitfinex-derivatives","SOLF0:USTF0",1767539699157,0.05429834,135.3,135.25,1.81936992]
["bitfinex-derivatives","SOLF0:USTF0",1767539699860,0.05429834,135.3,135.25,8.47626992]
["bitfinex-derivatives","SOLF0:USTF0",1767539700159,0.05429834,135.3,135.26,1.81936992]
["bitfinex-derivatives","SOLF0:USTF0",1767539701159,0.05429834,135.3,135.24,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539701560,6.70909834,135.3,135.24,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539702565,6.70909834,135.3,135.24,8.3912671]
["bitfinex-derivatives","SOLF0:USTF0",1767539702860,1.6796309,135.29,135.22,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539703065,1.6796309,135.27,135.19,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539703460,1.6796309,135.27,135.2,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539703461,6.6569,135.26,135.2,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539703666,0.05536877,135.24,135.2,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539705763,0.05536877,135.24,135.18,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539706271,0.05536877,135.24,135.19,8.3937671]
["bitfinex-derivatives","SOLF0:USTF0",1767539706667,1.6796309,135.25,135.19,8.3937671]
["bitfinex-derivatives","SOLF0:USTF0",1767539707064,0.05568247,135.23,135.19,8.3937671]
["bitfinex-derivatives","SOLF0:USTF0",1767539710769,0.05568247,135.23,135.19,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539724080,0.05568247,135.23,135.19,8.3937671]
["bitfinex-derivatives","SOLF0:USTF0",1767539724982,0.05568247,135.23,135.2,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539728283,35.6796309,135.3,135.22,1.7335671]
["bitfinex-derivatives","SOLF0:USTF0",1767539729692,6.6562,135.28,135.25,0.05161932]
["bitfinex-derivatives","SOLF0:USTF0",1767539731280,35.6796309,135.3,135.25,0.05161932]
["bitfinex-derivatives","SOLF0:USTF0",1767539731281,6.6553,135.3,135.25,0.05161932]
["bitfinex-derivatives","SOLF0:USTF0",1767539731480,6.6553,135.3,135.25,1.87608451]
["bitfinex-derivatives","SOLF0:USTF0",1767539733190,8.3349309,135.3,135.25,0.05161932]
["bitfinex-derivatives","SOLF0:USTF0",1767539733497,1.6796309,135.28,135.21,1.82446519]
["bitfinex-derivatives","SOLF0:USTF0",1767539733988,6.6564,135.27,135.21,1.82446519]
["bitfinex-derivatives","SOLF0:USTF0",1767539734183,1.6796309,135.26,135.2,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767539734396,1.6796309,135.26,135.19,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539734890,0.05414204,135.24,135.19,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539735794,0.05414204,135.24,135.19,8.35950753]
["bitfinex-derivatives","SOLF0:USTF0",1767539736093,0.05414204,135.24,135.2,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539736486,0.05414204,135.24,135.2,8.35910753]
["bitfinex-derivatives","SOLF0:USTF0",1767539736687,0.05414204,135.24,135.21,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539737896,6.6534,135.33,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767539738087,1.6796309,135.34,135.26,8.35620753]
["bitfinex-derivatives","SOLF0:USTF0",1767539738595,8.3329309,135.34,135.26,8.35620753]
["bitfinex-derivatives","SOLF0:USTF0",1767539738988,1.6796309,135.34,135.26,8.35620753]
["bitfinex-derivatives","SOLF0:USTF0",1767539739300,1.6796309,135.34,135.29,0.05668249]
["bitfinex-derivatives","SOLF0:USTF0",1767539740098,3.1596309,135.34,135.29,0.05668249]
["bitfinex-derivatives","SOLF0:USTF0",1767539740398,6.6539,135.32,135.29,0.05668249]
["bitfinex-derivatives","SOLF0:USTF0",1767539741284,6.6539,135.32,135.26,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539741787,6.70154317,135.32,135.26,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539743187,0.04764317,135.32,135.26,8.35610753]
["bitfinex-derivatives","SOLF0:USTF0",1767539745990,0.04764317,135.32,135.27,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539747601,0.04764317,135.32,135.28,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539752396,0.04764317,135.32,135.25,2.6236974]
["bitfinex-derivatives","SOLF0:USTF0",1767539752397,6.6523,135.36,135.3,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539754100,109.56,135.37,135.29,0.05172206]
["bitfinex-derivatives","SOLF0:USTF0",1767539754495,109.56,135.37,135.29,1.75112959]
["bitfinex-derivatives","SOLF0:USTF0",1767539755604,6.653,135.34,135.29,1.75112959]
["bitfinex-derivatives","SOLF0:USTF0",1767539756605,40.6523,135.36,135.29,1.75112959]
["bitfinex-derivatives","SOLF0:USTF0",1767539757106,40.6523,135.36,135.3,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539758395,40.6523,135.36,135.31,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539758602,34.0,135.36,135.31,1.69940753]
["bitfinex-derivatives","SOLF0:USTF0",1767539759203,34.0,135.36,135.32,0.05655143]
["bitfinex-derivatives","SOLF0:USTF0",1767539760298,40.652,135.36,135.32,0.05655143]
["bitfinex-derivatives","SOLF0:USTF0",1767539760498,34.0,135.36,135.29,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539760900,0.05023086,135.35,135.29,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539761811,6.70273086,135.35,135.29,8.42781716]
["bitfinex-derivatives","SOLF0:USTF0",1767539763410,6.70273086,135.35,135.29,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539764306,6.6529,135.34,135.29,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539764608,0.05023086,135.35,135.29,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539764807,0.05023086,135.35,135.27,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767539764808,0.05023086,135.35,135.27,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539765002,34.05023086,135.35,135.27,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539765711,6.6534,135.33,135.27,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539766504,0.04988746,135.31,135.27,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539769218,0.04988746,135.31,135.25,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539769416,0.04988746,135.31,135.21,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539769714,112.1136974,135.32,135.21,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539770108,0.05628201,135.27,135.21,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539770915,0.05628201,135.27,135.21,8.43171716]
["bitfinex-derivatives","SOLF0:USTF0",1767539771416,6.71268201,135.27,135.21,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539772616,6.657,135.26,135.21,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539773413,6.6574,135.25,135.19,89.09251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539774115,0.05630175,135.23,135.19,89.09251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539775915,0.05630175,135.23,135.18,8.43281716]
["bitfinex-derivatives","SOLF0:USTF0",1767539777120,0.05630175,135.23,135.19,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539788127,0.05630175,135.23,135.19,8.43261716]
["bitfinex-derivatives","SOLF0:USTF0",1767539791825,0.05630175,135.23,135.19,1.77251716]
["bitfinex-derivatives","SOLF0:USTF0",1767539793830,0.05630175,135.23,135.19,8.43271716]
["bitfinex-derivatives","SOLF0:USTF0",1767539794023,0.05630175,135.23,135.2,1.63129115]
["bitfinex-derivatives","SOLF0:USTF0",1767539794526,6.6573,135.25,135.2,1.68048255]
["bitfinex-derivatives","SOLF0:USTF0",1767539794728,6.6568,135.27,135.2,1.68048255]
["bitfinex-derivatives","SOLF0:USTF0",1767539794919,56.19,135.28,135.21,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539796019,56.19,135.28,135.23,0.04671719]
["bitfinex-derivatives","SOLF0:USTF0",1767539796634,6.6563,135.27,135.23,0.04671719]
["bitfinex-derivatives","SOLF0:USTF0",1767539804936,34.0,135.28,135.23,1.809348]
["bitfinex-derivatives","SOLF0:USTF0",1767539805531,6.6558,135.29,135.23,1.809348]
["bitfinex-derivatives","SOLF0:USTF0",1767539808739,40.6548,135.3,135.23,1.809348]
["bitfinex-derivatives","SOLF0:USTF0",1767539808939,35.68056469,135.33,135.25,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539809137,123.02056469,135.33,135.25,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539810240,6.6539,135.32,135.26,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539811138,6.6543,135.31,135.24,8.42043081]
["bitfinex-derivatives","SOLF0:USTF0",1767539811530,1.68056469,135.31,135.24,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539811731,6.6549,135.3,135.24,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539813936,6.6555,135.29,135.24,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539814137,6.6555,135.29,135.22,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539814138,1.68056469,135.29,135.22,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539814339,89.02056469,135.29,135.22,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539814540,6.6564,135.27,135.22,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539814843,6.6564,135.27,135.2,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539815146,34.0,135.28,135.21,3.4431955]
["bitfinex-derivatives","SOLF0:USTF0",1767539815339,34.0,135.28,135.22,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539815641,34.0,135.28,135.23,8.42093081]
["bitfinex-derivatives","SOLF0:USTF0",1767539815842,87.34,135.29,135.24,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539817541,93.9954,135.29,135.24,1.76263081]
["bitfinex-derivatives","SOLF0:USTF0",1767539819143,6.6558,135.28,135.22,8.42113081]
["bitfinex-derivatives","SOLF0:USTF0",1767539819444,6.6558,135.28,135.25,0.04838059]
["bitfinex-derivatives","SOLF0:USTF0",1767539820841,6.6564,135.27,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767539821146,1.68056469,135.27,135.19,89.06951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539822240,0.05633576,135.24,135.19,89.06951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539822441,0.05633576,135.24,135.2,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767539824046,0.05633576,135.24,135.2,8.38921152]
["bitfinex-derivatives","SOLF0:USTF0",1767539825449,1.68056469,135.27,135.22,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539825748,93.9963,135.28,135.22,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539826649,93.9963,135.28,135.24,0.04677137]
["bitfinex-derivatives","SOLF0:USTF0",1767539828951,6.6564,135.27,135.24,0.04677137]
["bitfinex-derivatives","SOLF0:USTF0",1767539829150,6.7046406,135.27,135.21,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767539829355,8.38520529,135.27,135.2,8.38921152]
["bitfinex-derivatives","SOLF0:USTF0",1767539831851,8.38520529,135.27,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767539833852,8.38520529,135.27,135.2,8.38921152]
["bitfinex-derivatives","SOLF0:USTF0",1767539834052,1.68056469,135.25,135.18,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539834546,6.6578,135.24,135.18,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539834747,1.68056469,135.25,135.18,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539834952,0.05163424,135.23,135.18,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539835356,0.05163424,135.23,135.19,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767539838761,0.05163424,135.23,135.2,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539844876,40.6568,135.26,135.2,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539845178,34.0,135.26,135.21,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539845378,1.68056469,135.27,135.21,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539846683,8.33686469,135.27,135.21,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539848080,6.6563,135.27,135.21,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539849278,40.6559,135.28,135.22,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539849472,6.6559,135.28,135.22,1.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1767539850070,6.6559,135.28,135.24,0.05180077]
["bitfinex-derivatives","SOLF0:USTF0",1767539850275,1.68056469,135.27,135.2,1.57264859]
["bitfinex-derivatives","SOLF0:USTF0",1767539850578,0.05586414,135.26,135.2,1.57264859]
["bitfinex-derivatives","SOLF0:USTF0",1767539851584,6.71266414,135.26,135.2,1.57264859]
["bitfinex-derivatives","SOLF0:USTF0",1767539852883,6.6574,135.25,135.2,1.57264859]
["bitfinex-derivatives","SOLF0:USTF0",1767539853584,6.6579,135.24,135.2,1.57264859]
["bitfinex-derivatives","SOLF0:USTF0",1767539853781,0.05586414,135.26,135.18,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539854085,1.68056469,135.25,135.18,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539854283,139.22826469,135.27,135.19,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539854584,0.04812728,135.23,135.19,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539860593,35.68056469,135.27,135.19,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539860792,35.68056469,135.27,135.2,1.72385736]
["bitfinex-derivatives","SOLF0:USTF0",1767539861694,6.6574,135.25,135.2,1.72385736]
["bitfinex-derivatives","SOLF0:USTF0",1767539869498,40.6568,135.27,135.21,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539870191,6.657,135.26,135.21,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539872195,6.6573,135.25,135.2,0.05571589]
["bitfinex-derivatives","SOLF0:USTF0",1767539874402,58.81663386,135.27,135.2,0.05571589]
["bitfinex-derivatives","SOLF0:USTF0",1767539874700,162.36283386,135.27,135.2,0.05571589]
["bitfinex-derivatives","SOLF0:USTF0",1767539875398,6.6583,135.23,135.2,0.05571589]
["bitfinex-derivatives","SOLF0:USTF0",1767539878907,87.36,135.24,135.16,21.98945755]
["bitfinex-derivatives","SOLF0:USTF0",1767539879107,0.05411536,135.23,135.16,8.32954147]
["bitfinex-derivatives","SOLF0:USTF0",1767539880496,0.05411536,135.23,135.16,1.66814147]
["bitfinex-derivatives","SOLF0:USTF0",1767539882609,106.14313386,135.31,135.19,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539882809,34.0,135.3,135.2,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539883603,56.19,135.3,135.2,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539883904,56.19,135.3,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539885010,6.6563,135.28,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539885709,34.0,135.3,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539885710,6.6553,135.29,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539894012,6.6558,135.28,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539895716,34.0,135.3,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539895717,6.6563,135.27,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539897016,6.6568,135.26,135.24,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1767539897216,6.6568,135.26,135.22,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539897412,6.6568,135.26,135.2,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539898418,0.05202124,135.24,135.2,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539898604,6.6568,135.26,135.2,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539898805,215.70313386,135.27,135.22,0.05555035]
["bitfinex-derivatives","SOLF0:USTF0",1767539899112,215.70313386,135.27,135.18,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539899313,34.0,135.26,135.18,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539899715,6.6578,135.25,135.18,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539900114,6.6578,135.25,135.18,8.36787191]
["bitfinex-derivatives","SOLF0:USTF0",1767539900311,0.05391972,135.23,135.19,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539901614,0.05391972,135.23,135.19,8.36737191]
["bitfinex-derivatives","SOLF0:USTF0",1767539902722,0.05391972,135.23,135.19,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539904414,6.71221972,135.23,135.17,139.56941783]
["bitfinex-derivatives","SOLF0:USTF0",1767539904617,0.05391972,135.23,135.17,137.86224592]
["bitfinex-derivatives","SOLF0:USTF0",1767539905320,0.05391972,135.23,135.15,89.06717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539905822,6.659,135.22,135.15,95.72897191]
["bitfinex-derivatives","SOLF0:USTF0",1767539906019,2.68055358,135.23,135.15,89.06717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539906222,2.62663386,135.23,135.15,89.06717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539906613,0.05379078,135.2,135.15,89.06717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539906809,0.05379078,135.2,135.15,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767539907121,0.05379078,135.2,135.14,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539908724,0.05379078,135.2,135.14,8.36987191]
["bitfinex-derivatives","SOLF0:USTF0",1767539909523,0.05379078,135.2,135.15,1.70717191]
["bitfinex-derivatives","SOLF0:USTF0",1767539910322,0.05379078,135.2,135.16,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1767539910910,0.05379078,135.2,135.16,1.63096307]
["bitfinex-derivatives","SOLF0:USTF0",1767539912924,6.71369078,135.2,135.16,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1767539915328,6.6603,135.19,135.16,0.04719391]
["bitfinex-derivatives","SOLF0:USTF0",1767539926232,0.05379078,135.2,135.12,95.63445093]
["bitfinex-derivatives","SOLF0:USTF0",1767539926233,6.6608,135.18,135.12,95.63445093]
["bitfinex-derivatives","SOLF0:USTF0",1767539926434,6.6608,135.18,135.12,8.25445093]
["bitfinex-derivatives","SOLF0:USTF0",1767539927142,6.6613,135.17,135.12,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539927541,0.04903696,135.16,135.12,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539928233,0.04903696,135.16,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767539928431,0.04903696,135.16,135.11,8.25485093]
["bitfinex-derivatives","SOLF0:USTF0",1767539929034,6.6607,135.19,135.12,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539929434,6.6607,135.19,135.13,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539930533,0.04724272,135.17,135.13,8.25395093]
["bitfinex-derivatives","SOLF0:USTF0",1767539931235,0.04724272,135.17,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767539931540,8.34258574,135.21,135.14,1.64548909]
["bitfinex-derivatives","SOLF0:USTF0",1767539932243,6.6599,135.2,135.14,1.64548909]
["bitfinex-derivatives","SOLF0:USTF0",1767539932940,6.6603,135.19,135.14,1.64548909]
["bitfinex-derivatives","SOLF0:USTF0",1767539938444,6.6603,135.19,135.14,0.05473816]
["bitfinex-derivatives","SOLF0:USTF0",1767539938633,8.34348574,135.19,135.14,0.05473816]
["bitfinex-derivatives","SOLF0:USTF0",1767539938942,6.6607,135.18,135.14,0.05473816]
["bitfinex-derivatives","SOLF0:USTF0",1767539939335,1.68318574,135.19,135.14,0.05473816]
["bitfinex-derivatives","SOLF0:USTF0",1767539939537,6.6613,135.17,135.14,0.05473816]
["bitfinex-derivatives","SOLF0:USTF0",1767539939733,1.68318574,135.17,135.1,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539939938,89.08318574,135.17,135.1,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539940545,6.6623,135.15,135.1,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539941032,0.04778996,135.14,135.1,1.59075093]
["bitfinex-derivatives","SOLF0:USTF0",1767539941740,0.04778996,135.14,135.1,8.25535093]
["bitfinex-derivatives","SOLF0:USTF0",1767539945162,94.0616,135.17,135.11,1.58685483]
["bitfinex-derivatives","SOLF0:USTF0",1767539945458,6.6616,135.17,135.11,1.58685483]
["bitfinex-derivatives","SOLF0:USTF0",1767539951664,1.68318574,135.19,135.12,1.58685483]
["bitfinex-derivatives","SOLF0:USTF0",1767539951866,1.68318574,135.19,135.13,0.04965373]
["bitfinex-derivatives","SOLF0:USTF0",1767539952666,6.6608,135.18,135.13,0.04965373]
["bitfinex-derivatives","SOLF0:USTF0",1767539962266,6.6612,135.17,135.13,0.04965373]
["bitfinex-derivatives","SOLF0:USTF0",1767539967573,6.6608,135.18,135.13,0.04965373]
["bitfinex-derivatives","SOLF0:USTF0",1767539969281,6.6603,135.19,135.13,8.29970856]
["bitfinex-derivatives","SOLF0:USTF0",1767539978579,22.19,135.23,135.14,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767539978785,1.68318574,135.24,135.16,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767539979079,1.68318574,135.24,135.17,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767539979985,8.34118574,135.24,135.17,8.3499994]
["bitfinex-derivatives","SOLF0:USTF0",1767539982785,8.34118574,135.24,135.18,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767539986282,1.68318574,135.26,135.19,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767539987586,8.33998574,135.26,135.19,8.3488994]
["bitfinex-derivatives","SOLF0:USTF0",1767539988576,6.6568,135.26,135.19,8.3488994]
["bitfinex-derivatives","SOLF0:USTF0",1767539991082,6.6574,135.25,135.19,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767539991380,2.62658768,135.26,135.17,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767539992782,6.6578,135.24,135.18,8.3496994]
["bitfinex-derivatives","SOLF0:USTF0",1767539993287,6.6578,135.24,135.19,1.6889994]
["bitfinex-derivatives","SOLF0:USTF0",1767540001198,6.6578,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767540001395,6.6583,135.23,135.17,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540001695,2.62658768,135.22,135.13,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540002196,2.62658768,135.22,135.13,8.34684324]
["bitfinex-derivatives","SOLF0:USTF0",1767540003497,6.6597,135.21,135.14,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540003998,6.6586,135.23,135.15,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540004294,87.38,135.24,135.15,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540005601,6.6588,135.22,135.15,8.34574324]
["bitfinex-derivatives","SOLF0:USTF0",1767540007399,6.6588,135.22,135.16,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540010396,2.62658768,135.23,135.14,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540010603,106.20348768,135.23,135.13,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767540010807,2.62658768,135.21,135.13,8.34644324]
["bitfinex-derivatives","SOLF0:USTF0",1767540011391,9.28628768,135.21,135.13,8.34644324]
["bitfinex-derivatives","SOLF0:USTF0",1767540011808,2.62658768,135.21,135.13,8.34644324]
["bitfinex-derivatives","SOLF0:USTF0",1767540012695,6.6598,135.2,135.13,8.34644324]
["bitfinex-derivatives","SOLF0:USTF0",1767540014307,6.6604,135.19,135.13,8.34644324]
["bitfinex-derivatives","SOLF0:USTF0",1767540015215,6.6609,135.18,135.13,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540015606,6.6609,135.18,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767540017214,6.6601,135.2,135.14,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540018703,6.6601,135.2,135.14,8.34624324]
["bitfinex-derivatives","SOLF0:USTF0",1767540023818,40.6592,135.22,135.16,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540024121,34.0,135.25,135.16,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540024318,34.0,135.25,135.17,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540025113,6.6578,135.25,135.18,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540025312,10.62792734,135.29,135.18,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540026622,6.6568,135.27,135.2,8.34324324]
["bitfinex-derivatives","SOLF0:USTF0",1767540026916,10.62792734,135.29,135.21,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540027629,6.6558,135.28,135.22,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540032124,6.6563,135.27,135.22,1.68364324]
["bitfinex-derivatives","SOLF0:USTF0",1767540032429,6.6563,135.27,135.2,1.66514227]
["bitfinex-derivatives","SOLF0:USTF0",1767540032923,17.28362734,135.29,135.21,1.66514227]
["bitfinex-derivatives","SOLF0:USTF0",1767540033624,17.28362734,135.29,135.22,1.66514227]
["bitfinex-derivatives","SOLF0:USTF0",1767540033921,6.6557,135.29,135.22,1.66514227]
["bitfinex-derivatives","SOLF0:USTF0",1767540034524,6.6557,135.29,135.22,8.32384227]
["bitfinex-derivatives","SOLF0:USTF0",1767540034738,6.6557,135.29,135.23,1.53925116]
["bitfinex-derivatives","SOLF0:USTF0",1767540035026,1.30697,135.3,135.23,1.53925116]
["bitfinex-derivatives","SOLF0:USTF0",1767540035524,1.30697,135.3,135.25,0.04804378]
["bitfinex-derivatives","SOLF0:USTF0",1767540042218,0.0508895,135.29,135.25,0.04804378]
["bitfinex-derivatives","SOLF0:USTF0",1767540042423,0.0508895,135.29,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767540042929,0.0508895,135.29,135.25,8.24459494]
["bitfinex-derivatives","SOLF0:USTF0",1767540043731,0.0508895,135.29,135.25,1.58729494]
["bitfinex-derivatives","SOLF0:USTF0",1767540052035,1.30697,135.3,135.25,1.58729494]
["bitfinex-derivatives","SOLF0:USTF0",1767540052236,1.67980393,135.33,135.25,1.58729494]
["bitfinex-derivatives","SOLF0:USTF0",1767540052628,1.67980393,135.33,135.25,1.53925116]
["bitfinex-derivatives","SOLF0:USTF0",1767540053431,1.67980393,135.31,135.28,0.0467013]
["bitfinex-derivatives","SOLF0:USTF0",1767540053733,1.67980393,135.31,135.25,1.53925116]
["bitfinex-derivatives","SOLF0:USTF0",1767540054636,6.655,135.3,135.25,1.53925116]
["bitfinex-derivatives","SOLF0:USTF0",1767540055941,224.8544,135.34,135.25,8.19645116]
["bitfinex-derivatives","SOLF0:USTF0",1767540056238,1.67980393,135.32,135.26,1.53925116]
["bitfinex-derivatives","SOLF0:USTF0",1767540056440,224.8544,135.34,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540056635,6.6542,135.32,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540060338,6.6545,135.31,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540063856,1.67980393,135.33,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540063857,6.6549,135.3,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540064148,121.36,135.34,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540064344,1.67980393,135.33,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540065545,6.6544,135.31,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540069758,8.33360393,135.33,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540069956,1.67980393,135.33,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540071555,6.6539,135.32,135.28,0.04900074]
["bitfinex-derivatives","SOLF0:USTF0",1767540075163,1.67980393,135.31,135.23,15.22284168]
["bitfinex-derivatives","SOLF0:USTF0",1767540076051,1.67980393,135.31,135.24,1.5629256]
["bitfinex-derivatives","SOLF0:USTF0",1767540076255,1.67980393,135.33,135.25,1.5629256]
["bitfinex-derivatives","SOLF0:USTF0",1767540077365,6.6544,135.31,135.25,1.5629256]
["bitfinex-derivatives","SOLF0:USTF0",1767540079866,6.6544,135.31,135.24,20.31771608]
["bitfinex-derivatives","SOLF0:USTF0",1767540080366,6.6549,135.3,135.24,21.88064168]
["bitfinex-derivatives","SOLF0:USTF0",1767540080759,6.6549,135.3,135.24,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767540080958,6.6549,135.3,135.23,1.5629256]
["bitfinex-derivatives","SOLF0:USTF0",1767540082563,6.6549,135.3,135.23,8.2212256]
["bitfinex-derivatives","SOLF0:USTF0",1767540086369,6.6553,135.29,135.23,8.2212256]
["bitfinex-derivatives","SOLF0:USTF0",1767540086667,1.67980393,135.32,135.24,8.2205256]
["bitfinex-derivatives","SOLF0:USTF0",1767540087572,6.6547,135.31,135.24,8.2205256]
["bitfinex-derivatives","SOLF0:USTF0",1767540088872,1.67980393,135.32,135.24,1.5629256]
["bitfinex-derivatives","SOLF0:USTF0",1767540089375,6.6555,135.29,135.24,1.5629256]
["bitfinex-derivatives","SOLF0:USTF0",1767540093274,6.6547,135.31,135.24,1.5629256]
["bitfinex-derivatives","SOLF0:USTF0",1767540093575,6.6547,135.31,135.25,1.36636712]
["bitfinex-derivatives","SOLF0:USTF0",1767540098783,6.6548,135.3,135.25,1.36636712]
["bitfinex-derivatives","SOLF0:USTF0",1767540099384,6.6555,135.29,135.23,23.3919499]
["bitfinex-derivatives","SOLF0:USTF0",1767540099585,6.6555,135.29,135.23,21.71214597]
["bitfinex-derivatives","SOLF0:USTF0",1767540109697,6.6555,135.29,135.24,1.39402989]
["bitfinex-derivatives","SOLF0:USTF0",1767540114799,6.6555,135.29,135.24,8.05172989]
["bitfinex-derivatives","SOLF0:USTF0",1767540116394,6.6555,135.29,135.25,1.39402989]
["bitfinex-derivatives","SOLF0:USTF0",1767540120000,123.9448402,135.33,135.25,8.05122989]
["bitfinex-derivatives","SOLF0:USTF0",1767540121607,6.6548,135.3,135.25,8.05122989]
["bitfinex-derivatives","SOLF0:USTF0",1767540123008,6.6548,135.3,135.25,1.39402989]
["bitfinex-derivatives","SOLF0:USTF0",1767540123909,6.6548,135.3,135.25,8.05122989]
["bitfinex-derivatives","SOLF0:USTF0",1767540126112,6.6548,135.3,135.25,1.39402989]
["bitfinex-derivatives","SOLF0:USTF0",1767540129012,103.5436,135.27,135.21,1.39691608]
["bitfinex-derivatives","SOLF0:USTF0",1767540129214,2.6248402,135.25,135.15,1.29516107]
["bitfinex-derivatives","SOLF0:USTF0",1767540129405,6.6583,135.23,135.16,7.95686107]
["bitfinex-derivatives","SOLF0:USTF0",1767540129607,6.6583,135.23,135.17,1.29516107]
["bitfinex-derivatives","SOLF0:USTF0",1767540130213,0.05564123,135.21,135.17,7.95636107]
["bitfinex-derivatives","SOLF0:USTF0",1767540130416,6.6578,135.25,135.18,1.29516107]
["bitfinex-derivatives","SOLF0:USTF0",1767540130620,6.6578,135.25,135.18,1.34999523]
["bitfinex-derivatives","SOLF0:USTF0",1767540130914,6.6578,135.24,135.18,1.34999523]
["bitfinex-derivatives","SOLF0:USTF0",1767540143234,6.6578,135.24,135.18,8.01069523]
["bitfinex-derivatives","SOLF0:USTF0",1767540145432,6.6578,135.24,135.18,0.05483416]
["bitfinex-derivatives","SOLF0:USTF0",1767540155438,6.6585,135.23,135.18,0.05483416]
["bitfinex-derivatives","SOLF0:USTF0",1767540156140,6.6589,135.22,135.18,0.05483416]
["bitfinex-derivatives","SOLF0:USTF0",1767540158742,6.6589,135.22,135.14,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540158743,6.71417897,135.21,135.14,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540159141,6.6593,135.21,135.14,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540160143,0.05151155,135.19,135.14,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540160542,0.05151155,135.19,135.14,7.86846028]
["bitfinex-derivatives","SOLF0:USTF0",1767540164433,0.05151155,135.19,135.15,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540168444,0.05151155,135.19,135.13,7.86896028]
["bitfinex-derivatives","SOLF0:USTF0",1767540168641,0.05151155,135.19,135.13,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540168844,2.6248402,135.21,135.13,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540169251,0.05653536,135.17,135.13,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540175052,6.71783536,135.17,135.13,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540177250,0.05653536,135.17,135.13,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540178345,6.71783536,135.17,135.13,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540179154,6.71783536,135.17,135.11,7.87006028]
["bitfinex-derivatives","SOLF0:USTF0",1767540179756,6.6618,135.16,135.11,1.20586028]
["bitfinex-derivatives","SOLF0:USTF0",1767540182264,6.6618,135.16,135.09,9.48261277]
["bitfinex-derivatives","SOLF0:USTF0",1767540183260,0.05363796,135.14,135.1,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540184555,103.57,135.24,135.13,1.68298527]
["bitfinex-derivatives","SOLF0:USTF0",1767540184763,1.68298527,135.23,135.16,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540186662,6.6594,135.21,135.16,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540186960,1.68298527,135.24,135.16,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540187161,6.6592,135.22,135.16,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540188462,6.6592,135.22,135.18,0.04865321]
["bitfinex-derivatives","SOLF0:USTF0",1767540188655,6.6594,135.21,135.18,0.04865321]
["bitfinex-derivatives","SOLF0:USTF0",1767540192866,1.68298527,135.2,135.13,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767540193169,35.68298527,135.2,135.12,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540194558,6.6608,135.18,135.12,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540194866,0.05227132,135.17,135.12,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540195174,0.05227132,135.17,135.13,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540196464,6.6583,135.23,135.18,1.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767540197170,6.6583,135.23,135.17,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767540197779,6.6583,135.23,135.19,0.04979926]
["bitfinex-derivatives","SOLF0:USTF0",1767540205478,42.34078527,135.25,135.19,0.04979926]
["bitfinex-derivatives","SOLF0:USTF0",1767540205678,34.0,135.25,135.19,0.04979926]
["bitfinex-derivatives","SOLF0:USTF0",1767540206582,6.6578,135.24,135.19,0.04979926]
["bitfinex-derivatives","SOLF0:USTF0",1767540207574,40.6573,135.25,135.19,0.04979926]
["bitfinex-derivatives","SOLF0:USTF0",1767540207774,40.6573,135.25,135.19,1.18432676]
["bitfinex-derivatives","SOLF0:USTF0",1767540208075,121.38,135.27,135.2,2.81751277]
["bitfinex-derivatives","SOLF0:USTF0",1767540208583,94.0367,135.27,135.2,2.81751277]
["bitfinex-derivatives","SOLF0:USTF0",1767540208783,94.0367,135.27,135.22,0.0546638]
["bitfinex-derivatives","SOLF0:USTF0",1767540212186,22.2,135.31,135.25,1.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1767540212187,6.6544,135.31,135.25,1.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1767540212488,1.68298527,135.33,135.25,1.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1767540212686,8.33678527,135.33,135.25,1.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1767540212884,8.33678527,135.33,135.28,0.04745116]
["bitfinex-derivatives","SOLF0:USTF0",1767540214388,3.16298527,135.33,135.25,1.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1767540214589,0.05120141,135.32,135.25,1.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1767540215592,6.6544,135.31,135.25,1.04914865]
["bitfinex-derivatives","SOLF0:USTF0",1767540217188,0.05120141,135.32,135.25,7.70634865]
["bitfinex-derivatives","SOLF0:USTF0",1767540222198,6.70510141,135.32,135.25,7.70634865]
["bitfinex-derivatives","SOLF0:USTF0",1767540227798,6.6543,135.31,135.25,7.70634865]
["bitfinex-derivatives","SOLF0:USTF0",1767540229299,6.6543,135.31,135.26,1.06846559]
["bitfinex-derivatives","SOLF0:USTF0",1767540242414,6.6543,135.31,135.2,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540242415,2.62385233,135.29,135.2,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540242801,6.6568,135.26,135.2,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540243006,87.32,135.3,135.2,2.41971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540243311,0.05240002,135.26,135.2,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540244114,0.05240002,135.26,135.22,7.59821455]
["bitfinex-derivatives","SOLF0:USTF0",1767540244416,0.05240002,135.26,135.22,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540245915,121.34,135.31,135.23,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540246109,121.34,135.31,135.23,0.99355224]
["bitfinex-derivatives","SOLF0:USTF0",1767540247617,6.6553,135.29,135.23,0.99355224]
["bitfinex-derivatives","SOLF0:USTF0",1767540251433,6.6563,135.28,135.23,0.99355224]
["bitfinex-derivatives","SOLF0:USTF0",1767540252318,6.6564,135.27,135.23,0.99355224]
["bitfinex-derivatives","SOLF0:USTF0",1767540253619,6.6569,135.26,135.23,0.05383769]
["bitfinex-derivatives","SOLF0:USTF0",1767540253813,2.62385233,135.28,135.23,0.05383769]
["bitfinex-derivatives","SOLF0:USTF0",1767540254013,106.16395233,135.28,135.19,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540254214,0.05354787,135.26,135.19,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540255625,6.6578,135.24,135.19,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540256515,0.05490926,135.23,135.17,100.9871079]
["bitfinex-derivatives","SOLF0:USTF0",1767540256722,0.05490926,135.23,135.17,88.27971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540257121,0.05490926,135.23,135.15,140.30953823]
["bitfinex-derivatives","SOLF0:USTF0",1767540257427,106.20585233,135.22,135.15,126.66243033]
["bitfinex-derivatives","SOLF0:USTF0",1767540258223,2.62385233,135.22,135.15,127.60214488]
["bitfinex-derivatives","SOLF0:USTF0",1767540258418,6.6598,135.2,135.15,127.60214488]
["bitfinex-derivatives","SOLF0:USTF0",1767540259019,6.6598,135.2,135.15,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540261422,6.6592,135.22,135.15,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540261727,0.04683024,135.19,135.15,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540263324,6.6585,135.23,135.16,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540263631,2.62385233,135.26,135.16,0.98813904]
["bitfinex-derivatives","SOLF0:USTF0",1767540263826,87.36,135.27,135.19,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540264724,87.36,135.27,135.22,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1767540265529,6.6573,135.25,135.22,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1767540269631,6.658,135.24,135.22,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1767540269831,6.658,135.24,135.19,0.93971455]
["bitfinex-derivatives","SOLF0:USTF0",1767540270837,6.6583,135.23,135.17,7.55420431]
["bitfinex-derivatives","SOLF0:USTF0",1767540271532,6.6583,135.23,135.18,0.89300431]
["bitfinex-derivatives","SOLF0:USTF0",1767540271924,0.04698233,135.21,135.18,0.89300431]
["bitfinex-derivatives","SOLF0:USTF0",1767540272230,0.04698233,135.21,135.16,88.27300431]
["bitfinex-derivatives","SOLF0:USTF0",1767540273535,6.70628233,135.21,135.16,88.27300431]
["bitfinex-derivatives","SOLF0:USTF0",1767540273835,6.70628233,135.21,135.16,0.89300431]
["bitfinex-derivatives","SOLF0:USTF0",1767540274231,6.6599,135.2,135.16,0.89300431]
["bitfinex-derivatives","SOLF0:USTF0",1767540274534,0.04698233,135.21,135.14,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540274926,2.62385233,135.22,135.14,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540275433,0.0481419,135.19,135.14,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540275634,6.7084419,135.19,135.14,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540277332,0.0481419,135.19,135.14,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540278224,0.0481419,135.19,135.15,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540282336,0.0481419,135.19,135.15,7.56868903]
["bitfinex-derivatives","SOLF0:USTF0",1767540282541,0.0481419,135.19,135.16,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540287741,0.0481419,135.19,135.14,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767540288142,0.0481419,135.19,135.14,7.56898903]
["bitfinex-derivatives","SOLF0:USTF0",1767540288838,0.0481419,135.19,135.15,0.90648903]
["bitfinex-derivatives","SOLF0:USTF0",1767540300557,6.6593,135.21,135.16,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540300854,87.36,135.23,135.16,0.8344301]
["bitfinex-derivatives","SOLF0:USTF0",1767540301550,6.6588,135.22,135.16,7.4960301]
["bitfinex-derivatives","SOLF0:USTF0",1767540303451,6.6588,135.22,135.16,0.8344301]
["bitfinex-derivatives","SOLF0:USTF0",1767540304243,6.6588,135.22,135.17,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540306252,6.6593,135.21,135.17,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540306654,1.68234097,135.22,135.15,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540307159,1.73820447,135.2,135.13,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540307755,6.6608,135.18,135.13,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540308458,0.05278454,135.17,135.13,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540311357,6.6608,135.18,135.14,0.83597261]
["bitfinex-derivatives","SOLF0:USTF0",1767540314152,6.6614,135.17,135.14,0.83597261]
["bitfinex-derivatives","SOLF0:USTF0",1767540314350,6.6614,135.17,135.14,0.05574724]
["bitfinex-derivatives","SOLF0:USTF0",1767540318358,1.68234097,135.18,135.14,0.05574724]
["bitfinex-derivatives","SOLF0:USTF0",1767540319666,6.6618,135.16,135.14,0.05574724]
["bitfinex-derivatives","SOLF0:USTF0",1767540320365,6.6618,135.16,135.1,7.44492537]
["bitfinex-derivatives","SOLF0:USTF0",1767540320566,6.71435634,135.16,135.1,7.44492537]
["bitfinex-derivatives","SOLF0:USTF0",1767540322170,6.71435634,135.16,135.1,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540327784,6.6622,135.15,135.1,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540328481,6.6629,135.14,135.09,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767540328676,1.73489731,135.16,135.09,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767540328878,1.68234097,135.16,135.08,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540329279,1.72938177,135.14,135.06,89.88256634]
["bitfinex-derivatives","SOLF0:USTF0",1767540329473,1.72938177,135.14,135.07,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540330586,6.6637,135.12,135.07,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540331275,0.05213416,135.11,135.07,0.78022537]
["bitfinex-derivatives","SOLF0:USTF0",1767540331476,0.05213416,135.11,135.04,1.68234097]
["bitfinex-derivatives","SOLF0:USTF0",1767540331671,0.05213416,135.11,135.03,0.74388041]
["bitfinex-derivatives","SOLF0:USTF0",1767540332681,6.6648,135.1,135.04,0.74388041]
["bitfinex-derivatives","SOLF0:USTF0",1767540339884,0.05213416,135.11,135.06,1.68234097]
["bitfinex-derivatives","SOLF0:USTF0",1767540340087,0.05213416,135.11,135.07,0.75961915]
["bitfinex-derivatives","SOLF0:USTF0",1767540340387,6.6641,135.12,135.07,0.75961915]
["bitfinex-derivatives","SOLF0:USTF0",1767540340593,0.05499767,135.1,135.07,0.75961915]
["bitfinex-derivatives","SOLF0:USTF0",1767540341390,40.663,135.14,135.07,0.81443015]
["bitfinex-derivatives","SOLF0:USTF0",1767540341391,34.0,135.14,135.07,0.81443015]
["bitfinex-derivatives","SOLF0:USTF0",1767540342692,6.6632,135.13,135.07,0.81443015]
["bitfinex-derivatives","SOLF0:USTF0",1767540343294,34.0,135.14,135.08,2.44196012]
["bitfinex-derivatives","SOLF0:USTF0",1767540343494,6.6627,135.15,135.08,2.44196012]
["bitfinex-derivatives","SOLF0:USTF0",1767540343796,6.6637,135.12,135.07,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1767540343996,6.6637,135.12,135.06,0.75961915]
["bitfinex-derivatives","SOLF0:USTF0",1767540344198,6.6637,135.12,135.08,0.05539403]
["bitfinex-derivatives","SOLF0:USTF0",1767540345786,6.6632,135.14,135.08,0.05539403]
["bitfinex-derivatives","SOLF0:USTF0",1767540346395,1.68234097,135.15,135.08,0.05539403]
["bitfinex-derivatives","SOLF0:USTF0",1767540348202,87.44,135.16,135.08,0.81501318]
["bitfinex-derivatives","SOLF0:USTF0",1767540348498,87.44,135.16,135.08,2.49735415]
["bitfinex-derivatives","SOLF0:USTF0",1767540349596,6.6622,135.15,135.08,9.16305415]
["bitfinex-derivatives","SOLF0:USTF0",1767540352504,6.6627,135.14,135.08,7.48071318]
["bitfinex-derivatives","SOLF0:USTF0",1767540355908,6.6624,135.15,135.1,0.75961915]
["bitfinex-derivatives","SOLF0:USTF0",1767540356603,87.44,135.19,135.11,0.81399116]
["bitfinex-derivatives","SOLF0:USTF0",1767540357706,6.6613,135.17,135.11,0.81399116]
["bitfinex-derivatives","SOLF0:USTF0",1767540361709,6.6618,135.16,135.11,0.05437201]
["bitfinex-derivatives","SOLF0:USTF0",1767540365215,6.661,135.18,135.11,0.80548217]
["bitfinex-derivatives","SOLF0:USTF0",1767540365606,6.661,135.18,135.11,0.75111016]
["bitfinex-derivatives","SOLF0:USTF0",1767540366109,6.661,135.18,135.13,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1767540374917,128.0802,135.2,135.13,6.71952564]
["bitfinex-derivatives","SOLF0:USTF0",1767540376416,6.6603,135.19,135.13,6.71952564]
["bitfinex-derivatives","SOLF0:USTF0",1767540377123,6.6603,135.19,135.13,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1767540379621,121.42,135.2,135.13,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1767540380424,6.6608,135.18,135.13,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1767540380925,6.6613,135.17,135.13,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1767540394235,6.6617,135.16,135.13,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1767540398233,6.6615,135.17,135.13,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1767540398533,87.47461256,135.16,135.08,0.66249768]
["bitfinex-derivatives","SOLF0:USTF0",1767540399533,6.6627,135.14,135.08,0.66249768]
["bitfinex-derivatives","SOLF0:USTF0",1767540400436,0.04990289,135.12,135.08,0.66249768]
["bitfinex-derivatives","SOLF0:USTF0",1767540401037,6.6627,135.14,135.08,7.32809768]
["bitfinex-derivatives","SOLF0:USTF0",1767540401336,6.6627,135.14,135.09,0.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1767540408633,6.6632,135.13,135.09,0.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1767540410044,6.6638,135.12,135.09,0.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1767540414043,6.6633,135.13,135.09,0.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1767540415747,6.6627,135.15,135.09,0.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1767540416040,6.6627,135.15,135.09,0.71648646]
["bitfinex-derivatives","SOLF0:USTF0",1767540420550,40.6613,135.17,135.1,0.65134439]
["bitfinex-derivatives","SOLF0:USTF0",1767540420850,1.68405033,135.18,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767540421052,8.34485033,135.18,135.11,7.31554439]
["bitfinex-derivatives","SOLF0:USTF0",1767540421255,6.6608,135.18,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540424960,109.64,135.19,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540425155,111.32405033,135.19,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540425850,6.6609,135.18,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540430365,6.6612,135.17,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540430670,8.34525033,135.17,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540442872,6.6612,135.17,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540443066,8.34525033,135.17,135.13,0.0548014]
["bitfinex-derivatives","SOLF0:USTF0",1767540452678,6.6622,135.15,135.08,0.6624487]
["bitfinex-derivatives","SOLF0:USTF0",1767540453184,8.34625033,135.15,135.08,7.3281487]
["bitfinex-derivatives","SOLF0:USTF0",1767540454081,0.05300859,135.13,135.08,7.3281487]
["bitfinex-derivatives","SOLF0:USTF0",1767540457883,0.05300859,135.13,135.08,8.8081487]
["bitfinex-derivatives","SOLF0:USTF0",1767540460181,0.05300859,135.13,135.09,0.66520512]
["bitfinex-derivatives","SOLF0:USTF0",1767540461286,34.0,135.18,135.11,0.66520512]
["bitfinex-derivatives","SOLF0:USTF0",1767540462688,40.6612,135.18,135.11,7.32930512]
["bitfinex-derivatives","SOLF0:USTF0",1767540464484,6.6613,135.17,135.11,7.32930512]
["bitfinex-derivatives","SOLF0:USTF0",1767540464686,6.6613,135.17,135.11,0.66520512]
["bitfinex-derivatives","SOLF0:USTF0",1767540465389,8.34535033,135.17,135.11,0.66520512]
["bitfinex-derivatives","SOLF0:USTF0",1767540466186,6.6618,135.16,135.09,7.33010512]
["bitfinex-derivatives","SOLF0:USTF0",1767540466490,1.68405033,135.17,135.09,7.33010512]
["bitfinex-derivatives","SOLF0:USTF0",1767540467589,6.6623,135.15,135.09,7.33010512]
["bitfinex-derivatives","SOLF0:USTF0",1767540476697,6.6623,135.15,135.1,0.66520512]
["bitfinex-derivatives","SOLF0:USTF0",1767540485108,6.6617,135.17,135.1,7.32990512]
["bitfinex-derivatives","SOLF0:USTF0",1767540490213,6.6619,135.16,135.1,7.32990512]
["bitfinex-derivatives","SOLF0:USTF0",1767540495214,6.6622,135.15,135.1,7.32990512]
["bitfinex-derivatives","SOLF0:USTF0",1767540496116,6.6618,135.16,135.11,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540496714,34.0,135.18,135.09,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540496715,6.6632,135.14,135.09,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540501227,6.6621,135.16,135.09,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540501922,103.6214,135.17,135.07,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540502128,2.63044988,135.16,135.07,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540503529,6.6632,135.13,135.07,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540503929,128.48124988,135.16,135.07,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540504119,34.0,135.15,135.07,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540505035,6.6639,135.12,135.07,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540505734,6.6639,135.12,135.05,7.23062373]
["bitfinex-derivatives","SOLF0:USTF0",1767540506029,6.6639,135.12,135.06,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540506235,6.6642,135.11,135.06,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540508235,6.6635,135.13,135.06,0.56352373]
["bitfinex-derivatives","SOLF0:USTF0",1767540514137,6.6635,135.13,135.07,0.49997668]
["bitfinex-derivatives","SOLF0:USTF0",1767540516440,6.6635,135.13,135.09,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1767540520250,6.6638,135.12,135.09,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1767540521433,6.6643,135.11,135.05,0.49997668]
["bitfinex-derivatives","SOLF0:USTF0",1767540530048,6.6647,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767540530254,6.6647,135.1,135.03,87.93997668]
["bitfinex-derivatives","SOLF0:USTF0",1767540530743,0.05331566,135.08,135.04,0.49997668]
["bitfinex-derivatives","SOLF0:USTF0",1767540540865,0.05331566,135.08,135.04,7.16757668]
["bitfinex-derivatives","SOLF0:USTF0",1767540541065,0.05331566,135.08,135.05,0.49808808]
["bitfinex-derivatives","SOLF0:USTF0",1767540543664,0.05331566,135.08,135.05,7.16518808]
["bitfinex-derivatives","SOLF0:USTF0",1767540543857,6.6646,135.11,135.05,7.16518808]
["bitfinex-derivatives","SOLF0:USTF0",1767540544052,6.6646,135.11,135.05,7.22213737]
["bitfinex-derivatives","SOLF0:USTF0",1767540545469,103.583,135.22,135.11,0.49808808]
["bitfinex-derivatives","SOLF0:USTF0",1767540545667,1.68471039,135.19,135.12,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767540545970,6.6609,135.18,135.12,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767540546172,1.68471039,135.19,135.14,0.05337158]
["bitfinex-derivatives","SOLF0:USTF0",1767540547362,0.05032491,135.18,135.14,0.05337158]
["bitfinex-derivatives","SOLF0:USTF0",1767540554772,0.05032491,135.18,135.14,0.55145966]
["bitfinex-derivatives","SOLF0:USTF0",1767540554964,0.05032491,135.18,135.15,1.68471039]
["bitfinex-derivatives","SOLF0:USTF0",1767540556173,0.05032491,135.18,135.14,0.55145966]
["bitfinex-derivatives","SOLF0:USTF0",1767540556374,0.05032491,135.18,135.14,2.23617005]
["bitfinex-derivatives","SOLF0:USTF0",1767540556578,0.05032491,135.18,135.14,0.55145966]
["bitfinex-derivatives","SOLF0:USTF0",1767540556776,0.05032491,135.18,135.14,2.23617005]
["bitfinex-derivatives","SOLF0:USTF0",1767540557967,0.05032491,135.18,135.15,0.49808808]
["bitfinex-derivatives","SOLF0:USTF0",1767540559674,6.6589,135.22,135.17,0.49808808]
["bitfinex-derivatives","SOLF0:USTF0",1767540559870,34.0,135.23,135.17,0.49808808]
["bitfinex-derivatives","SOLF0:USTF0",1767540560465,40.6585,135.23,135.17,0.49808808]
["bitfinex-derivatives","SOLF0:USTF0",1767540560670,6.6585,135.23,135.18,1.68471039]
["bitfinex-derivatives","SOLF0:USTF0",1767540561179,6.6585,135.23,135.19,0.04745089]
["bitfinex-derivatives","SOLF0:USTF0",1767540588006,6.6578,135.24,135.19,0.53564048]
["bitfinex-derivatives","SOLF0:USTF0",1767540588213,56.22,135.29,135.2,2.17289998]
["bitfinex-derivatives","SOLF0:USTF0",1767540589215,56.22,135.29,135.23,0.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1767540589809,57.90471039,135.29,135.23,0.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1767540590611,6.6573,135.25,135.23,0.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1767540595314,56.22,135.29,135.23,0.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1767540595513,57.90471039,135.29,135.23,0.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1767540596617,6.6569,135.26,135.23,0.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1767540597917,6.70367213,135.26,135.23,0.05618159]
["bitfinex-derivatives","SOLF0:USTF0",1767540601925,0.04677213,135.26,135.18,7.18579021]
["bitfinex-derivatives","SOLF0:USTF0",1767540602121,87.40677213,135.26,135.18,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540602321,140.18920145,135.25,135.16,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540604030,6.659,135.22,135.16,7.18699021]
["bitfinex-derivatives","SOLF0:USTF0",1767540604216,6.659,135.22,135.17,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540605928,6.6583,135.24,135.17,7.18659021]
["bitfinex-derivatives","SOLF0:USTF0",1767540607131,6.6583,135.23,135.17,7.18659021]
["bitfinex-derivatives","SOLF0:USTF0",1767540609433,6.6583,135.23,135.18,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540610931,6.6583,135.23,135.19,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1767540611126,116.8515,135.28,135.19,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1767540611127,120.36266036,135.32,135.19,0.58101292]
["bitfinex-derivatives","SOLF0:USTF0",1767540611437,120.36266036,135.32,135.21,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540611438,122.98846181,135.32,135.21,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540612233,145.20846181,135.32,135.21,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540612730,6.6544,135.31,135.21,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540613636,24.84580145,135.28,135.17,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540613831,87.38,135.27,135.17,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540614634,94.0366,135.27,135.17,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540616141,24.84580145,135.26,135.15,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540616430,24.84580145,135.26,135.16,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540617535,6.6575,135.25,135.16,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540624842,6.658,135.24,135.16,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540631947,6.6584,135.23,135.16,0.52539021]
["bitfinex-derivatives","SOLF0:USTF0",1767540632947,128.41930145,135.24,135.14,0.52185342]
["bitfinex-derivatives","SOLF0:USTF0",1767540633946,6.6594,135.21,135.14,0.52185342]
["bitfinex-derivatives","SOLF0:USTF0",1767540634449,6.6599,135.2,135.14,0.52185342]
["bitfinex-derivatives","SOLF0:USTF0",1767540635654,6.6603,135.19,135.14,0.52185342]
["bitfinex-derivatives","SOLF0:USTF0",1767540636643,6.6603,135.19,135.12,0.54906395]
["bitfinex-derivatives","SOLF0:USTF0",1767540638652,6.6603,135.19,135.13,0.54906395]
["bitfinex-derivatives","SOLF0:USTF0",1767540640259,137.5843,135.22,135.1,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767540640260,103.5971,135.2,135.1,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767540640657,103.5971,135.2,135.1,7.21336395]
["bitfinex-derivatives","SOLF0:USTF0",1767540641646,6.6613,135.17,135.1,7.21336395]
["bitfinex-derivatives","SOLF0:USTF0",1767540642044,137.5971,135.2,135.1,7.21336395]
["bitfinex-derivatives","SOLF0:USTF0",1767540642254,6.6617,135.16,135.1,0.54906395]
["bitfinex-derivatives","SOLF0:USTF0",1767540647358,6.6617,135.16,135.1,7.21376395]
["bitfinex-derivatives","SOLF0:USTF0",1767540648265,6.6612,135.18,135.11,0.54906395]
["bitfinex-derivatives","SOLF0:USTF0",1767540648461,137.5971,135.2,135.11,0.54906395]
["bitfinex-derivatives","SOLF0:USTF0",1767540649574,6.6613,135.17,135.11,0.54906395]
["bitfinex-derivatives","SOLF0:USTF0",1767540652970,6.6613,135.17,135.13,0.05215282]
["bitfinex-derivatives","SOLF0:USTF0",1767540669501,1.68290192,135.22,135.14,0.50440321]
["bitfinex-derivatives","SOLF0:USTF0",1767540669992,34.0,135.23,135.14,0.50440321]
["bitfinex-derivatives","SOLF0:USTF0",1767540670197,192.67640192,135.24,135.14,0.50440321]
["bitfinex-derivatives","SOLF0:USTF0",1767540670198,87.42,135.24,135.16,0.50440321]
["bitfinex-derivatives","SOLF0:USTF0",1767540671597,6.6587,135.23,135.16,7.16610321]
["bitfinex-derivatives","SOLF0:USTF0",1767540673700,6.6588,135.22,135.16,7.16610321]
["bitfinex-derivatives","SOLF0:USTF0",1767540679892,6.6583,135.23,135.17,7.16560321]
["bitfinex-derivatives","SOLF0:USTF0",1767540687899,6.6588,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767540688099,1.68290192,135.23,135.15,0.50440321]
["bitfinex-derivatives","SOLF0:USTF0",1767540688991,6.6593,135.21,135.15,7.16660321]
["bitfinex-derivatives","SOLF0:USTF0",1767540693505,6.6593,135.21,135.17,0.05332778]
["bitfinex-derivatives","SOLF0:USTF0",1767540700017,6.6587,135.23,135.17,0.59480451]
["bitfinex-derivatives","SOLF0:USTF0",1767540701618,6.6587,135.23,135.17,7.25590451]
["bitfinex-derivatives","SOLF0:USTF0",1767540703419,8.34160192,135.23,135.17,7.25590451]
["bitfinex-derivatives","SOLF0:USTF0",1767540705823,6.6588,135.22,135.17,0.05332778]
["bitfinex-derivatives","SOLF0:USTF0",1767540718735,6.6593,135.21,135.17,0.05332778]
["bitfinex-derivatives","SOLF0:USTF0",1767540721425,106.22811681,135.2,135.1,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540721829,103.5938,135.21,135.1,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540722030,5.69961655,135.2,135.1,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540722233,6.6613,135.17,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767540722539,6.6613,135.17,135.11,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540724334,6.6618,135.16,135.09,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540725745,6.6618,135.16,135.09,7.18552624]
["bitfinex-derivatives","SOLF0:USTF0",1767540728137,6.6623,135.15,135.09,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540730438,6.6623,135.15,135.09,7.18542624]
["bitfinex-derivatives","SOLF0:USTF0",1767540733255,6.6617,135.16,135.09,7.18542624]
["bitfinex-derivatives","SOLF0:USTF0",1767540738652,6.6617,135.16,135.1,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540738842,6.6617,135.16,135.11,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540739047,40.6612,135.18,135.11,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540739351,34.0,135.18,135.11,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540740557,6.6613,135.17,135.11,7.18452624]
["bitfinex-derivatives","SOLF0:USTF0",1767540743658,6.6617,135.16,135.11,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540745563,6.6613,135.17,135.11,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540745753,137.5938,135.21,135.13,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540745955,0.05075873,135.15,135.13,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540746255,137.5938,135.21,135.13,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540747263,103.5983,135.2,135.11,0.52042624]
["bitfinex-derivatives","SOLF0:USTF0",1767540747959,6.6623,135.15,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767540748356,103.6146,135.18,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767540750566,6.6623,135.15,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767540752365,6.6623,135.15,135.11,0.51008953]
["bitfinex-derivatives","SOLF0:USTF0",1767540752562,6.6618,135.16,135.11,0.51008953]
["bitfinex-derivatives","SOLF0:USTF0",1767540753768,34.0,135.19,135.11,0.51008953]
["bitfinex-derivatives","SOLF0:USTF0",1767540754666,6.6608,135.18,135.11,7.17378953]
["bitfinex-derivatives","SOLF0:USTF0",1767540754862,34.0,135.19,135.11,7.17378953]
["bitfinex-derivatives","SOLF0:USTF0",1767540755067,6.6618,135.16,135.11,0.51008953]
["bitfinex-derivatives","SOLF0:USTF0",1767540760775,6.6618,135.16,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767540763772,6.6618,135.16,135.1,87.97795988]
["bitfinex-derivatives","SOLF0:USTF0",1767540765968,6.6618,135.16,135.11,0.55795988]
["bitfinex-derivatives","SOLF0:USTF0",1767540768274,34.0,135.19,135.11,0.55795988]
["bitfinex-derivatives","SOLF0:USTF0",1767540769677,6.6613,135.17,135.11,0.55795988]
["bitfinex-derivatives","SOLF0:USTF0",1767540777891,6.6613,135.17,135.11,7.22205988]
["bitfinex-derivatives","SOLF0:USTF0",1767540778091,6.6608,135.18,135.12,0.55795988]
["bitfinex-derivatives","SOLF0:USTF0",1767540779591,6.6608,135.18,135.12,7.22165988]
["bitfinex-derivatives","SOLF0:USTF0",1767540781185,6.6603,135.19,135.14,0.52359871]
["bitfinex-derivatives","SOLF0:USTF0",1767540781391,121.38,135.22,135.14,0.52359871]
["bitfinex-derivatives","SOLF0:USTF0",1767540781692,34.0,135.22,135.14,0.52359871]
["bitfinex-derivatives","SOLF0:USTF0",1767540781881,137.5629,135.25,135.16,0.52359871]
["bitfinex-derivatives","SOLF0:USTF0",1767540782489,6.6588,135.22,135.16,2.20528724]
["bitfinex-derivatives","SOLF0:USTF0",1767540784288,6.6594,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767540784697,1.68168853,135.23,135.14,0.52359871]
["bitfinex-derivatives","SOLF0:USTF0",1767540784884,6.6598,135.2,135.14,0.52359871]
["bitfinex-derivatives","SOLF0:USTF0",1767540786895,6.6593,135.22,135.15,2.20528724]
["bitfinex-derivatives","SOLF0:USTF0",1767540787797,6.6593,135.22,135.17,0.04669768]
["bitfinex-derivatives","SOLF0:USTF0",1767540788191,0.05588285,135.2,135.17,0.04669768]
["bitfinex-derivatives","SOLF0:USTF0",1767540793802,1.68168853,135.24,135.17,0.57029639]
["bitfinex-derivatives","SOLF0:USTF0",1767540793803,6.6582,135.24,135.17,0.57029639]
["bitfinex-derivatives","SOLF0:USTF0",1767540794100,51.77776489,135.28,135.2,2.20528724]
["bitfinex-derivatives","SOLF0:USTF0",1767540795301,6.6568,135.26,135.23,0.05008664]
["bitfinex-derivatives","SOLF0:USTF0",1767540798606,6.6568,135.26,135.2,8.86498724]
["bitfinex-derivatives","SOLF0:USTF0",1767540803110,6.6574,135.25,135.18,8.86558724]
["bitfinex-derivatives","SOLF0:USTF0",1767540803297,6.6574,135.25,135.18,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767540804507,6.6578,135.24,135.18,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767540805407,6.6578,135.24,135.18,7.18389871]
["bitfinex-derivatives","SOLF0:USTF0",1767540807115,6.6584,135.23,135.18,0.52359871]
["bitfinex-derivatives","SOLF0:USTF0",1767540810819,6.6584,135.23,135.19,0.05080233]
["bitfinex-derivatives","SOLF0:USTF0",1767540813418,137.5607,135.25,135.19,0.05080233]
["bitfinex-derivatives","SOLF0:USTF0",1767540813616,137.5607,135.25,135.15,7.2069514]
["bitfinex-derivatives","SOLF0:USTF0",1767540813617,1.68168853,135.24,135.15,7.2069514]
["bitfinex-derivatives","SOLF0:USTF0",1767540813917,0.04924809,135.22,135.15,7.2069514]
["bitfinex-derivatives","SOLF0:USTF0",1767540814326,1.73093662,135.22,135.15,7.2069514]
["bitfinex-derivatives","SOLF0:USTF0",1767540814526,6.6593,135.21,135.15,7.2069514]
["bitfinex-derivatives","SOLF0:USTF0",1767540815937,6.6598,135.2,135.15,0.5451514]
["bitfinex-derivatives","SOLF0:USTF0",1767540816426,1.68168853,135.2,135.13,7.18309351]
["bitfinex-derivatives","SOLF0:USTF0",1767540816627,0.05386475,135.19,135.13,7.18309351]
["bitfinex-derivatives","SOLF0:USTF0",1767540817734,0.05386475,135.19,135.14,0.52039351]
["bitfinex-derivatives","SOLF0:USTF0",1767540824843,0.05386475,135.19,135.15,0.52039351]
["bitfinex-derivatives","SOLF0:USTF0",1767540840853,0.05386475,135.19,135.16,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540841154,6.6593,135.21,135.16,0.61078996]
["bitfinex-derivatives","SOLF0:USTF0",1767540842454,1.68168853,135.19,135.12,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540842644,0.0510595,135.2,135.12,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540843051,2.62956843,135.21,135.12,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540843556,6.6608,135.18,135.12,7.22077854]
["bitfinex-derivatives","SOLF0:USTF0",1767540843952,6.71336479,135.18,135.12,7.22077854]
["bitfinex-derivatives","SOLF0:USTF0",1767540845550,6.6614,135.17,135.12,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540845953,2.62956843,135.17,135.08,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540846254,106.25296843,135.17,135.08,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540846653,0.05441638,135.14,135.08,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540847054,6.71741638,135.14,135.08,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540847851,6.6633,135.13,135.08,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540849052,6.6633,135.13,135.07,108.57301849]
["bitfinex-derivatives","SOLF0:USTF0",1767540849441,6.6633,135.13,135.07,109.13039703]
["bitfinex-derivatives","SOLF0:USTF0",1767540853155,6.6637,135.12,135.07,109.13039703]
["bitfinex-derivatives","SOLF0:USTF0",1767540853853,0.05484076,135.11,135.07,109.13039703]
["bitfinex-derivatives","SOLF0:USTF0",1767540860464,0.05484076,135.11,135.08,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540864367,6.71914076,135.11,135.08,0.55737854]
["bitfinex-derivatives","SOLF0:USTF0",1767540867765,6.71914076,135.11,135.07,109.13039703]
["bitfinex-derivatives","SOLF0:USTF0",1767540871172,6.6648,135.1,135.07,109.13039703]
["bitfinex-derivatives","SOLF0:USTF0",1767540871873,6.6648,135.1,135.08,0.52188084]
["bitfinex-derivatives","SOLF0:USTF0",1767540872172,6.6648,135.1,135.08,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767540875273,6.6648,135.1,135.07,108.57301849]
["bitfinex-derivatives","SOLF0:USTF0",1767540880385,0.54545904,135.15,135.07,111.20258692]
["bitfinex-derivatives","SOLF0:USTF0",1767540880682,0.54545904,135.15,135.08,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767540881581,6.6637,135.13,135.08,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767540881775,6.6637,135.13,135.1,0.05390196]
["bitfinex-derivatives","SOLF0:USTF0",1767540883375,6.6638,135.12,135.07,88.00216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540883582,6.6638,135.12,135.07,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540884282,0.59309747,135.13,135.07,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540886791,7.25639747,135.13,135.07,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540887988,0.54545904,135.12,135.05,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540888788,0.04694567,135.1,135.05,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540889697,6.71174567,135.1,135.05,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540891594,7.21075904,135.09,135.03,94.66986291]
["bitfinex-derivatives","SOLF0:USTF0",1767540891788,7.21075904,135.09,135.01,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540891789,0.54545904,135.09,135.01,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540891992,0.54545904,135.08,135.01,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540892595,0.05208906,135.06,135.01,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540893599,6.6672,135.05,135.01,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540893987,0.05208906,135.06,135.01,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540894188,6.6673,135.05,134.99,0.56216291]
["bitfinex-derivatives","SOLF0:USTF0",1767540900398,0.5975481,135.06,135.0,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540901601,0.5975481,135.06,135.0,7.25322885]
["bitfinex-derivatives","SOLF0:USTF0",1767540902194,0.61026557,135.1,135.04,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540903006,0.61026557,135.1,135.05,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540903598,0.61026557,135.1,135.06,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1767540905701,6.6642,135.11,135.06,0.05107126]
["bitfinex-derivatives","SOLF0:USTF0",1767540906006,0.61026557,135.12,135.07,1.68428254]
["bitfinex-derivatives","SOLF0:USTF0",1767540907605,7.27396557,135.12,135.07,1.68428254]
["bitfinex-derivatives","SOLF0:USTF0",1767540908308,0.61026557,135.12,135.06,7.30150011]
["bitfinex-derivatives","SOLF0:USTF0",1767540908498,0.61026557,135.12,135.07,2.26811139]
["bitfinex-derivatives","SOLF0:USTF0",1767540909409,0.61026557,135.12,135.07,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540910103,6.6633,135.13,135.07,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540910505,6.6633,135.13,135.08,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540911109,6.6633,135.13,135.09,0.04687188]
["bitfinex-derivatives","SOLF0:USTF0",1767540911311,6.6626,135.15,135.09,2.31498327]
["bitfinex-derivatives","SOLF0:USTF0",1767540911712,0.61026557,135.16,135.09,2.31498327]
["bitfinex-derivatives","SOLF0:USTF0",1767540912712,7.27196557,135.16,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767540913813,7.27196557,135.16,135.09,2.31498327]
["bitfinex-derivatives","SOLF0:USTF0",1767540915616,7.27196557,135.16,135.09,8.98018327]
["bitfinex-derivatives","SOLF0:USTF0",1767540916321,7.27196557,135.16,135.1,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540921427,0.61026557,135.15,135.1,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540921624,7.27256557,135.15,135.1,0.58382885]
["bitfinex-derivatives","SOLF0:USTF0",1767540925729,7.27256557,135.15,135.09,0.04687188]
["bitfinex-derivatives","SOLF0:USTF0",1767540926730,0.61026557,135.14,135.09,0.04687188]
["bitfinex-derivatives","SOLF0:USTF0",1767540930335,0.61026557,135.14,135.09,6.71207188]
["bitfinex-derivatives","SOLF0:USTF0",1767540936841,7.27306557,135.14,135.09,0.04687188]
["bitfinex-derivatives","SOLF0:USTF0",1767540937934,0.62887161,135.12,135.04,2.3218682]
["bitfinex-derivatives","SOLF0:USTF0",1767540938238,0.62887161,135.12,135.04,89.7618682]
["bitfinex-derivatives","SOLF0:USTF0",1767540939343,0.04700431,135.09,135.04,89.7618682]
["bitfinex-derivatives","SOLF0:USTF0",1767540939533,0.04700431,135.09,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767540942640,7.29267161,135.12,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767540942840,7.29267161,135.12,135.06,6.72283505]
["bitfinex-derivatives","SOLF0:USTF0",1767540944945,0.62887161,135.11,135.06,6.72283505]
["bitfinex-derivatives","SOLF0:USTF0",1767540948047,0.62887161,135.11,135.06,7.36042071]
["bitfinex-derivatives","SOLF0:USTF0",1767540960362,0.62887161,135.11,135.06,0.69382071]
["bitfinex-derivatives","SOLF0:USTF0",1767540960565,0.62887161,135.11,135.06,0.05623505]
["bitfinex-derivatives","SOLF0:USTF0",1767540960860,0.70071259,135.09,135.02,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540961652,6.6658,135.08,135.03,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540962056,0.0482913,135.07,135.03,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540966972,6.6652,135.1,135.04,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540968673,6.6652,135.1,135.04,7.35363412]
["bitfinex-derivatives","SOLF0:USTF0",1767540968861,0.70071259,135.11,135.06,0.04732547]
["bitfinex-derivatives","SOLF0:USTF0",1767540969064,0.70071259,135.11,135.06,0.73345959]
["bitfinex-derivatives","SOLF0:USTF0",1767540969568,88.14071259,135.13,135.06,0.73345959]
["bitfinex-derivatives","SOLF0:USTF0",1767540970669,6.6638,135.12,135.06,7.40005959]
["bitfinex-derivatives","SOLF0:USTF0",1767540970972,6.6638,135.12,135.07,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540971369,7.36401259,135.13,135.08,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540972477,6.6633,135.13,135.08,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540972874,6.6633,135.13,135.09,0.04848324]
["bitfinex-derivatives","SOLF0:USTF0",1767540977776,7.36401259,135.13,135.09,0.04848324]
["bitfinex-derivatives","SOLF0:USTF0",1767540983075,7.36461259,135.12,135.09,0.04848324]
["bitfinex-derivatives","SOLF0:USTF0",1767540983276,0.70071259,135.11,135.09,0.04848324]
["bitfinex-derivatives","SOLF0:USTF0",1767540983483,0.70071259,135.11,135.06,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540984681,7.36501259,135.11,135.06,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540986479,7.36501259,135.11,135.03,90.0730316]
["bitfinex-derivatives","SOLF0:USTF0",1767540986480,6.7128125,135.12,135.04,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540986782,6.6637,135.12,135.04,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540987082,7.36441259,135.12,135.05,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540987384,0.04914825,135.09,135.05,0.68613412]
["bitfinex-derivatives","SOLF0:USTF0",1767540988583,0.04914825,135.09,135.05,7.35323412]
["bitfinex-derivatives","SOLF0:USTF0",1767540995588,0.77882361,135.09,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767540995890,7.39537536,135.08,135.01,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767540996093,0.72967536,135.07,135.01,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767540996795,0.04780108,135.05,135.01,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767540999993,0.77747644,135.05,135.0,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767541000185,0.77747644,135.05,134.97,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767541000390,0.77747644,135.05,134.98,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541001589,0.77747644,135.05,134.98,7.39273874]
["bitfinex-derivatives","SOLF0:USTF0",1767541001590,7.44467644,135.05,134.98,7.39273874]
["bitfinex-derivatives","SOLF0:USTF0",1767541002498,7.44467644,135.05,134.98,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541002499,0.72967536,135.03,134.98,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541003401,0.04972794,135.02,134.98,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541007204,0.04972794,135.02,134.99,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541010401,0.72967536,135.09,135.0,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541010611,0.72967536,135.09,135.02,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541011700,7.39537536,135.08,135.02,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541013007,0.72967536,135.06,135.0,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541014607,7.39637536,135.06,135.0,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541017409,0.72967536,135.05,135.0,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541022406,7.39687536,135.05,135.0,0.72213874]
["bitfinex-derivatives","SOLF0:USTF0",1767541022705,0.70722738,135.04,134.99,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767541023714,0.70722738,135.06,134.99,94.86893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541025612,7.37392738,135.06,134.99,94.86893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541025914,7.37392738,135.06,135.0,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541029218,6.6672,135.05,135.0,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541030315,7.37442738,135.05,135.0,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541030516,7.37512738,135.04,134.99,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767541030821,0.70722738,135.03,134.98,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541031710,7.37532738,135.03,134.98,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541031917,0.70722738,135.03,134.98,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541036018,0.70722738,135.03,134.96,89.90482607]
["bitfinex-derivatives","SOLF0:USTF0",1767541036519,6.6686,135.02,134.96,89.90482607]
["bitfinex-derivatives","SOLF0:USTF0",1767541037019,7.37582738,135.02,134.96,89.90482607]
["bitfinex-derivatives","SOLF0:USTF0",1767541037216,7.37582738,135.02,134.96,88.21893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541040024,6.6692,135.01,134.96,88.21893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541040922,7.37702738,135.0,134.96,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767541041115,7.37702738,135.0,134.94,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541041526,0.70722738,135.0,134.94,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541042119,0.70722738,134.97,134.91,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541042931,7.37862738,134.97,134.91,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541045129,7.37772738,134.99,134.92,2.40482607]
["bitfinex-derivatives","SOLF0:USTF0",1767541045427,0.70722738,134.99,134.93,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541046627,7.37792738,134.98,134.93,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541048331,6.6712,134.97,134.93,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541049019,6.6712,134.97,134.91,2.40482607]
["bitfinex-derivatives","SOLF0:USTF0",1767541049218,6.6712,134.97,134.92,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541052526,7.3693328,134.97,134.92,0.71893797]
["bitfinex-derivatives","SOLF0:USTF0",1767541052830,7.3693328,134.97,134.93,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1767541053327,139.4321881,135.01,134.9,22.24409304]
["bitfinex-derivatives","SOLF0:USTF0",1767541053328,0.6981328,134.96,134.9,22.24409304]
["bitfinex-derivatives","SOLF0:USTF0",1767541053521,0.74927211,134.96,134.9,22.24409304]
["bitfinex-derivatives","SOLF0:USTF0",1767541053922,0.74927211,134.96,134.9,22.95092642]
["bitfinex-derivatives","SOLF0:USTF0",1767541054329,7.42087211,134.96,134.9,22.95092642]
["bitfinex-derivatives","SOLF0:USTF0",1767541056231,6.6723,134.95,134.9,22.95092642]
["bitfinex-derivatives","SOLF0:USTF0",1767541056428,7.41574027,134.95,134.9,22.24409304]
["bitfinex-derivatives","SOLF0:USTF0",1767541058234,0.74344027,134.95,134.9,22.95092642]
["bitfinex-derivatives","SOLF0:USTF0",1767541060430,0.74344027,134.95,134.9,9.60089695]
["bitfinex-derivatives","SOLF0:USTF0",1767541060636,0.74344027,134.95,134.88,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541061431,0.05093824,134.93,134.88,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541061631,0.05093824,134.93,134.9,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541062030,0.74344027,134.95,134.9,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541062528,0.05484348,134.93,134.9,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541064839,0.05484348,134.93,134.88,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541068241,6.72794348,134.93,134.88,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541073245,7.47138375,134.93,134.88,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541073545,0.79828375,134.93,134.87,1.6858881]
["bitfinex-derivatives","SOLF0:USTF0",1767541074646,7.47138375,134.93,134.87,8.3618881]
["bitfinex-derivatives","SOLF0:USTF0",1767541075045,0.74344027,134.92,134.86,2.39272148]
["bitfinex-derivatives","SOLF0:USTF0",1767541075243,0.74344027,134.92,134.86,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541075444,0.74344027,134.91,134.83,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541076351,0.05016839,134.88,134.83,7.38473338]
["bitfinex-derivatives","SOLF0:USTF0",1767541077740,0.05016839,134.88,134.83,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541078047,0.79360866,134.88,134.81,94.94563338]
["bitfinex-derivatives","SOLF0:USTF0",1767541078247,2.47949676,134.88,134.81,94.94563338]
["bitfinex-derivatives","SOLF0:USTF0",1767541080050,0.74344027,134.87,134.81,0.70683338]
["bitfinex-derivatives","SOLF0:USTF0",1767541080255,0.72863309,134.85,134.79,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541080443,2.41452119,134.84,134.77,163.08638063]
["bitfinex-derivatives","SOLF0:USTF0",1767541080638,7.40553309,134.86,134.79,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541081047,0.04677778,134.82,134.79,7.4485729]
["bitfinex-derivatives","SOLF0:USTF0",1767541081351,0.72863309,134.86,134.79,7.4485729]
["bitfinex-derivatives","SOLF0:USTF0",1767541081552,0.72863309,134.85,134.79,7.4485729]
["bitfinex-derivatives","SOLF0:USTF0",1767541082245,7.40583309,134.85,134.79,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541083757,103.8432,134.88,134.77,162.31770773]
["bitfinex-derivatives","SOLF0:USTF0",1767541083758,9.09212119,134.84,134.77,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541083942,103.8533,134.87,134.75,1.6858881]
["bitfinex-derivatives","SOLF0:USTF0",1767541083943,1.6858881,134.82,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541084253,0.72863309,134.76,134.7,22.47193917]
["bitfinex-derivatives","SOLF0:USTF0",1767541084641,0.72863309,134.76,134.7,29.92501207]
["bitfinex-derivatives","SOLF0:USTF0",1767541084845,0.72863309,134.78,134.71,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541085352,7.40813309,134.81,134.73,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541085549,2.41452119,134.8,134.73,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541085749,0.72863309,134.8,134.73,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541085949,0.72863309,134.82,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541086455,0.72863309,134.85,134.78,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541087368,2.41452119,134.83,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541087549,191.4427,134.86,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541087550,1.6858881,134.81,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541088247,0.72863309,134.82,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541088458,2.41452119,134.82,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541088851,0.72863309,134.82,134.75,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541090247,1.6858881,134.84,134.76,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541090555,0.72863309,134.85,134.76,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541091658,7.40583309,134.85,134.76,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541092156,0.72863309,134.84,134.76,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541092356,0.72863309,134.84,134.76,7.4500729]
["bitfinex-derivatives","SOLF0:USTF0",1767541092549,7.40583309,134.85,134.77,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541092850,7.40503309,134.87,134.78,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767541093052,7.40503309,134.87,134.79,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541093255,7.40503309,134.87,134.8,0.04834556]
["bitfinex-derivatives","SOLF0:USTF0",1767541093752,0.72863309,134.86,134.8,0.04834556]
["bitfinex-derivatives","SOLF0:USTF0",1767541094148,7.40523309,134.86,134.8,0.04834556]
["bitfinex-derivatives","SOLF0:USTF0",1767541094654,0.72863309,134.86,134.8,0.04834556]
["bitfinex-derivatives","SOLF0:USTF0",1767541094956,6.6758,134.88,134.8,0.81701846]
["bitfinex-derivatives","SOLF0:USTF0",1767541095260,7.40443309,134.88,134.8,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1767541095655,7.40443309,134.88,134.8,7.4479729]
["bitfinex-derivatives","SOLF0:USTF0",1767541095962,7.40443309,134.88,134.83,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1767541096759,0.72863309,134.88,134.83,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1767541098559,95.02283309,134.91,134.83,0.8168219]
["bitfinex-derivatives","SOLF0:USTF0",1767541098761,95.02283309,134.91,134.83,7.4947219]
["bitfinex-derivatives","SOLF0:USTF0",1767541098954,7.40283309,134.91,134.83,7.4465729]
["bitfinex-derivatives","SOLF0:USTF0",1767541099462,0.72863309,134.91,134.86,0.05042517]
["bitfinex-derivatives","SOLF0:USTF0",1767541100352,0.72863309,134.9,134.86,0.05042517]
["bitfinex-derivatives","SOLF0:USTF0",1767541101057,7.40323309,134.9,134.86,0.05042517]
["bitfinex-derivatives","SOLF0:USTF0",1767541105866,0.72863309,134.89,134.86,0.05042517]
["bitfinex-derivatives","SOLF0:USTF0",1767541109171,7.40373309,134.89,134.86,0.05042517]
["bitfinex-derivatives","SOLF0:USTF0",1767541110074,7.40373309,134.89,134.82,7.4467729]
["bitfinex-derivatives","SOLF0:USTF0",1767541110273,7.45580137,134.89,134.82,7.4467729]
["bitfinex-derivatives","SOLF0:USTF0",1767541110566,0.75262067,134.88,134.8,88.35148821]
["bitfinex-derivatives","SOLF0:USTF0",1767541110966,0.75262067,134.88,134.81,0.73148821]
["bitfinex-derivatives","SOLF0:USTF0",1767541111372,0.05375415,134.85,134.83,0.04773666]
["bitfinex-derivatives","SOLF0:USTF0",1767541116074,0.05375415,134.85,134.79,7.4030045]
["bitfinex-derivatives","SOLF0:USTF0",1767541116880,0.80526713,134.85,134.79,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541117372,0.80526713,134.85,134.77,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767541117679,0.80526713,134.85,134.77,7.4039045]
["bitfinex-derivatives","SOLF0:USTF0",1767541117983,0.75151298,134.84,134.77,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541118481,7.42951298,134.84,134.77,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541118777,0.05051983,134.82,134.77,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541121681,7.48073281,134.82,134.74,95.0256045]
["bitfinex-derivatives","SOLF0:USTF0",1767541121882,0.75151298,134.81,134.74,7.4056045]
["bitfinex-derivatives","SOLF0:USTF0",1767541122378,6.6796,134.8,134.74,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541122584,7.43111298,134.8,134.74,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541122886,0.04806175,134.79,134.74,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541123884,6.72816175,134.79,134.74,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541124181,6.72816175,134.79,134.72,12.07582509]
["bitfinex-derivatives","SOLF0:USTF0",1767541124382,6.6806,134.78,134.72,12.07582509]
["bitfinex-derivatives","SOLF0:USTF0",1767541124583,0.79957473,134.79,134.72,12.07582509]
["bitfinex-derivatives","SOLF0:USTF0",1767541124776,0.04806175,134.79,134.73,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541126186,0.04806175,134.79,134.74,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541131484,0.04806175,134.79,134.75,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541131690,34.0,134.82,134.75,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541132590,40.6786,134.82,134.75,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541132997,0.04672164,134.8,134.75,0.7233045]
["bitfinex-derivatives","SOLF0:USTF0",1767541134591,0.04672164,134.8,134.75,7.4053045]
["bitfinex-derivatives","SOLF0:USTF0",1767541141294,0.04672164,134.8,134.72,117.9550563]
["bitfinex-derivatives","SOLF0:USTF0",1767541141295,41.39248827,134.84,134.76,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541141492,7.39248827,134.84,134.76,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541142283,6.678,134.83,134.77,7.38035327]
["bitfinex-derivatives","SOLF0:USTF0",1767541143294,6.6785,134.82,134.77,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541143593,7.39308827,134.82,134.76,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767541144195,0.71458827,134.82,134.76,7.38085327]
["bitfinex-derivatives","SOLF0:USTF0",1767541145487,34.71458827,134.84,134.77,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541146596,41.39218827,134.84,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767541147893,7.39268827,134.83,134.77,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541148196,0.71458827,134.82,134.76,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767541149694,7.39318827,134.82,134.76,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767541149992,0.71458827,134.81,134.74,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767541150589,1.69264515,134.8,134.74,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767541150886,0.71458827,134.79,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767541151596,2.40723342,134.78,134.71,95.00285327]
["bitfinex-derivatives","SOLF0:USTF0",1767541151895,2.40723342,134.78,134.71,7.38285327]
["bitfinex-derivatives","SOLF0:USTF0",1767541153097,6.6811,134.77,134.71,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541153298,0.71458827,134.77,134.71,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541153794,6.6815,134.76,134.71,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541155504,6.682,134.75,134.7,22.47193917]
["bitfinex-derivatives","SOLF0:USTF0",1767541155699,9.08923342,134.75,134.7,22.47193917]
["bitfinex-derivatives","SOLF0:USTF0",1767541156105,0.71458827,134.75,134.7,22.47193917]
["bitfinex-derivatives","SOLF0:USTF0",1767541156698,34.0,134.77,134.71,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541157611,34.0,134.77,134.71,7.38325327]
["bitfinex-derivatives","SOLF0:USTF0",1767541157798,34.0,134.77,134.71,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541158106,34.0,134.77,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767541160002,0.71458827,134.78,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767541160907,0.71458827,134.8,134.73,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541161504,0.71458827,134.8,134.73,2.39199842]
["bitfinex-derivatives","SOLF0:USTF0",1767541161909,0.71458827,134.8,134.74,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541162713,0.71458827,134.8,134.75,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767541164002,0.71458827,134.8,134.72,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541164404,6.68,134.79,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767541164609,9.08723342,134.79,134.72,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541165414,0.71458827,134.78,134.72,0.69935327]
["bitfinex-derivatives","SOLF0:USTF0",1767541165713,0.71458827,134.78,134.72,7.38285327]
["bitfinex-derivatives","SOLF0:USTF0",1767541167712,7.39518827,134.78,134.7,29.85529244]
["bitfinex-derivatives","SOLF0:USTF0",1767541167920,2.40723342,134.77,134.7,29.85529244]
["bitfinex-derivatives","SOLF0:USTF0",1767541168307,1.69264515,134.77,134.7,23.17129244]
["bitfinex-derivatives","SOLF0:USTF0",1767541168520,0.71458827,134.74,134.7,22.47193917]
["bitfinex-derivatives","SOLF0:USTF0",1767541169718,6.6819,134.76,134.7,29.15643917]
["bitfinex-derivatives","SOLF0:USTF0",1767541169907,7.39648827,134.76,134.7,22.47193917]
["bitfinex-derivatives","SOLF0:USTF0",1767541171628,7.39648827,134.76,134.7,29.15623917]
["bitfinex-derivatives","SOLF0:USTF0",1767541172621,7.39648827,134.76,134.7,29.82515768]
["bitfinex-derivatives","SOLF0:USTF0",1767541173722,35.69264515,134.77,134.7,29.82515768]
["bitfinex-derivatives","SOLF0:USTF0",1767541173930,34.0,134.77,134.71,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767541176321,34.0,134.77,134.71,7.32231105]
["bitfinex-derivatives","SOLF0:USTF0",1767541176524,34.0,134.77,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767541176732,34.0,134.77,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541177528,9.02778727,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541179025,7.33514212,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541179527,0.65434212,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541179927,7.33494212,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541183137,0.65434212,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541184233,7.33484212,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541185637,41.37817654,134.8,134.74,0.63831105]
["bitfinex-derivatives","SOLF0:USTF0",1767541186533,41.37817654,134.8,134.74,7.32071105]
["bitfinex-derivatives","SOLF0:USTF0",1767541187338,2.39092169,134.78,134.72,0.63831105]
["bitfinex-derivatives","SOLF0:USTF0",1767541188235,6.681,134.77,134.72,0.63831105]
["bitfinex-derivatives","SOLF0:USTF0",1767541194151,0.69827654,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541196650,7.37897654,134.78,134.72,7.32171105]
["bitfinex-derivatives","SOLF0:USTF0",1767541201551,34.0,134.79,134.72,0.63831105]
["bitfinex-derivatives","SOLF0:USTF0",1767541201759,34.0,134.79,134.73,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541202550,34.0,134.79,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767541202750,0.65993791,134.77,134.71,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541203559,7.34103791,134.77,134.71,7.33628705]
["bitfinex-derivatives","SOLF0:USTF0",1767541204653,34.65993791,134.79,134.72,7.33598705]
["bitfinex-derivatives","SOLF0:USTF0",1767541205052,34.65993791,134.79,134.72,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541206564,41.34003791,134.79,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767541213763,0.65993791,134.78,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767541214860,0.65993791,134.78,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767541215369,40.6804,134.79,134.71,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541216768,41.34033791,134.79,134.73,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767541216969,0.65993791,134.78,134.71,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541218569,6.6811,134.77,134.71,7.33628705]
["bitfinex-derivatives","SOLF0:USTF0",1767541218769,7.34103791,134.77,134.71,7.33628705]
["bitfinex-derivatives","SOLF0:USTF0",1767541219869,0.65993791,134.77,134.71,7.33628705]
["bitfinex-derivatives","SOLF0:USTF0",1767541220068,34.65993791,134.79,134.72,7.33598705]
["bitfinex-derivatives","SOLF0:USTF0",1767541220374,0.65993791,134.78,134.72,7.33598705]
["bitfinex-derivatives","SOLF0:USTF0",1767541220666,0.65993791,134.78,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767541220970,0.65993791,134.78,134.74,0.05059511]
["bitfinex-derivatives","SOLF0:USTF0",1767541222368,0.65993791,134.78,134.74,6.73279511]
["bitfinex-derivatives","SOLF0:USTF0",1767541222572,0.65993791,134.8,134.74,6.73279511]
["bitfinex-derivatives","SOLF0:USTF0",1767541223673,0.65993791,134.8,134.75,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767541224575,0.65993791,134.8,134.76,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767541224773,0.65993791,134.8,134.74,0.70318216]
["bitfinex-derivatives","SOLF0:USTF0",1767541225178,87.66,134.82,134.74,0.70318216]
["bitfinex-derivatives","SOLF0:USTF0",1767541225471,88.31993791,134.82,134.74,0.70318216]
["bitfinex-derivatives","SOLF0:USTF0",1767541225664,0.65993791,134.82,134.74,0.70318216]
["bitfinex-derivatives","SOLF0:USTF0",1767541226073,7.33893791,134.82,134.75,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767541227178,7.33893791,134.82,134.75,7.33458705]
["bitfinex-derivatives","SOLF0:USTF0",1767541227678,7.33893791,134.82,134.76,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541228968,0.65993791,134.82,134.76,7.33408705]
["bitfinex-derivatives","SOLF0:USTF0",1767541229773,7.33853791,134.82,134.76,7.33408705]
["bitfinex-derivatives","SOLF0:USTF0",1767541231576,7.33853791,134.82,134.76,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541235581,0.65993791,134.82,134.76,0.65258705]
["bitfinex-derivatives","SOLF0:USTF0",1767541236283,34.0,134.83,134.77,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541236484,0.64015723,134.84,134.77,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541236983,0.64015723,134.84,134.78,7.30264191]
["bitfinex-derivatives","SOLF0:USTF0",1767541237190,0.64015723,134.84,134.78,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541237977,88.30015723,134.87,134.8,7.30174191]
["bitfinex-derivatives","SOLF0:USTF0",1767541238288,0.64015723,134.87,134.78,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541238484,0.64015723,134.87,134.78,88.28224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541238683,0.64015723,134.86,134.79,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767541240388,0.64015723,134.85,134.78,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541240585,0.64015723,134.85,134.77,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767541241595,7.31775723,134.84,134.77,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767541243797,0.64015723,134.84,134.78,7.30264191]
["bitfinex-derivatives","SOLF0:USTF0",1767541244590,6.677,134.86,134.79,7.30214191]
["bitfinex-derivatives","SOLF0:USTF0",1767541244795,0.64015723,134.87,134.8,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541246591,7.31625723,134.87,134.8,7.30154191]
["bitfinex-derivatives","SOLF0:USTF0",1767541253899,7.31625723,134.87,134.81,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541254202,7.31625723,134.87,134.81,7.30124191]
["bitfinex-derivatives","SOLF0:USTF0",1767541254402,0.64015723,134.87,134.81,7.30124191]
["bitfinex-derivatives","SOLF0:USTF0",1767541255300,0.64015723,134.87,134.82,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541256003,0.64015723,134.86,134.76,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541256203,0.64015723,134.85,134.76,0.62224191]
["bitfinex-derivatives","SOLF0:USTF0",1767541257703,6.6778,134.84,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767541258806,0.64015723,134.85,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767541260708,7.31735723,134.85,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767541262008,7.31735723,134.85,134.78,7.26519377]
["bitfinex-derivatives","SOLF0:USTF0",1767541263610,0.63831932,134.83,134.77,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767541264010,0.63831932,134.83,134.77,7.26569377]
["bitfinex-derivatives","SOLF0:USTF0",1767541266502,0.63831932,134.83,134.78,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767541272017,0.63831932,134.83,134.78,7.26519377]
["bitfinex-derivatives","SOLF0:USTF0",1767541272211,34.63831932,134.86,134.79,0.58469377]
["bitfinex-derivatives","SOLF0:USTF0",1767541272719,36.329316,134.86,134.79,0.58469377]
["bitfinex-derivatives","SOLF0:USTF0",1767541273615,43.005916,134.86,134.8,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767541273808,0.63831932,134.83,134.77,0.58469377]
["bitfinex-derivatives","SOLF0:USTF0",1767541274620,0.63831932,134.83,134.78,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767541279214,0.63831932,134.83,134.78,7.26479377]
["bitfinex-derivatives","SOLF0:USTF0",1767541287633,7.31641932,134.83,134.78,7.26479377]
["bitfinex-derivatives","SOLF0:USTF0",1767541290834,7.31641932,134.83,134.79,0.04979546]
["bitfinex-derivatives","SOLF0:USTF0",1767541298437,0.63831932,134.83,134.79,0.04979546]
["bitfinex-derivatives","SOLF0:USTF0",1767541302653,7.31641932,134.83,134.79,0.04979546]
["bitfinex-derivatives","SOLF0:USTF0",1767541305955,7.27178667,134.85,134.79,2.34251253]
["bitfinex-derivatives","SOLF0:USTF0",1767541306248,0.59428667,134.84,134.79,2.34251253]
["bitfinex-derivatives","SOLF0:USTF0",1767541306454,0.59428667,134.86,134.8,0.60172039]
["bitfinex-derivatives","SOLF0:USTF0",1767541307646,7.27088667,134.86,134.8,7.28122039]
["bitfinex-derivatives","SOLF0:USTF0",1767541311262,0.59428667,134.85,134.8,0.60172039]
["bitfinex-derivatives","SOLF0:USTF0",1767541312659,6.6776,134.84,134.8,0.60172039]
["bitfinex-derivatives","SOLF0:USTF0",1767541315262,7.27188667,134.84,134.79,1.69099668]
["bitfinex-derivatives","SOLF0:USTF0",1767541317563,0.59428667,134.84,134.79,1.69099668]
["bitfinex-derivatives","SOLF0:USTF0",1767541321962,0.59428667,134.84,134.79,2.24956463]
["bitfinex-derivatives","SOLF0:USTF0",1767541322365,7.27198667,134.84,134.79,2.24956463]
["bitfinex-derivatives","SOLF0:USTF0",1767541322765,0.59428667,134.84,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541323766,0.56537141,134.83,134.77,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541325568,7.24367141,134.83,134.77,7.23956795]
["bitfinex-derivatives","SOLF0:USTF0",1767541325867,7.24367141,134.83,134.78,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541327569,8.36819668,134.85,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541327869,0.56537141,134.86,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541328769,0.56537141,134.85,134.79,7.23856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541329465,0.56537141,134.85,134.8,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767541335079,0.56537141,134.85,134.8,7.23806795]
["bitfinex-derivatives","SOLF0:USTF0",1767541336472,34.56537141,134.87,134.81,7.23736795]
["bitfinex-derivatives","SOLF0:USTF0",1767541336670,34.56537141,134.87,134.82,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541336879,0.56537141,134.87,134.82,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541337579,7.24157141,134.87,134.82,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541337982,0.56537141,134.87,134.82,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541338686,0.56537141,134.86,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541340181,6.6772,134.85,134.79,7.23816795]
["bitfinex-derivatives","SOLF0:USTF0",1767541340386,6.6772,134.85,134.8,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541341481,6.6772,134.85,134.78,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767541341482,0.56537141,134.84,134.78,7.23866795]
["bitfinex-derivatives","SOLF0:USTF0",1767541341681,0.56537141,134.84,134.78,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541342583,0.56537141,134.84,134.79,7.23846795]
["bitfinex-derivatives","SOLF0:USTF0",1767541345584,0.56537141,134.84,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541347586,6.678,134.83,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541351584,0.56537141,134.84,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541352686,7.24307141,134.84,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541353897,6.6784,134.83,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541362902,6.6786,134.82,134.79,0.55856795]
["bitfinex-derivatives","SOLF0:USTF0",1767541363097,6.6786,134.82,134.76,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541364603,6.6786,134.82,134.77,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541365195,6.6791,134.81,134.75,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767541365402,7.24418688,134.81,134.76,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541366807,0.56508688,134.81,134.76,7.22713342]
["bitfinex-derivatives","SOLF0:USTF0",1767541369612,7.24408688,134.81,134.76,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541371504,0.56508688,134.8,134.75,94.3217]
["bitfinex-derivatives","SOLF0:USTF0",1767541371905,0.56508688,134.8,134.75,94.86733342]
["bitfinex-derivatives","SOLF0:USTF0",1767541373611,0.56508688,134.8,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767541374208,6.6808,134.78,134.73,181.91802937]
["bitfinex-derivatives","SOLF0:USTF0",1767541374407,0.56508688,134.78,134.73,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541375614,6.6811,134.77,134.73,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541377513,7.24568688,134.78,134.73,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541380019,7.24508688,134.8,134.73,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541380220,0.56508688,134.8,134.73,0.54563342]
["bitfinex-derivatives","SOLF0:USTF0",1767541381020,0.56508688,134.8,134.71,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767541381021,0.56508688,134.8,134.74,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541382115,0.56508688,134.8,134.74,7.23239323]
["bitfinex-derivatives","SOLF0:USTF0",1767541385423,0.56508688,134.8,134.75,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541386330,0.56508688,134.8,134.75,7.23189323]
["bitfinex-derivatives","SOLF0:USTF0",1767541390227,6.6792,134.81,134.75,7.23189323]
["bitfinex-derivatives","SOLF0:USTF0",1767541390429,6.6792,134.81,134.76,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541390930,7.24758625,134.81,134.76,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541398729,7.24808625,134.8,134.74,7.23239323]
["bitfinex-derivatives","SOLF0:USTF0",1767541399031,7.24808625,134.8,134.74,8.92429349]
["bitfinex-derivatives","SOLF0:USTF0",1767541401424,7.24808625,134.8,134.75,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541405926,0.56838625,134.8,134.75,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541407833,0.56838625,134.79,134.74,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767541409040,6.6797,134.8,134.75,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541409238,7.24808625,134.8,134.75,0.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1767541415439,6.6793,134.81,134.75,7.23189323]
["bitfinex-derivatives","SOLF0:USTF0",1767541415645,7.24082127,134.81,134.76,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541417336,7.24082127,134.81,134.75,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767541419945,0.56152127,134.8,134.75,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767541422147,126.2129,134.75,134.63,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541422348,1.69190026,134.74,134.64,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541422546,1.69190026,134.74,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541422840,6.6832,134.73,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541424053,1.69190026,134.72,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541424748,1.69190026,134.74,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541424953,6.6823,134.75,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541425152,191.5978,134.76,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541425452,1.69190026,134.75,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541426556,8.37420026,134.75,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541427255,6.6827,134.74,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541428152,8.37460026,134.74,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541429957,1.69190026,134.72,134.66,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541430153,1.69190026,134.72,134.64,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541430358,1.69190026,134.7,134.64,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541431656,8.37660026,134.7,134.64,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541432259,1.69190026,134.69,134.64,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541433458,1.69190026,134.69,134.62,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541433847,6.6847,134.7,134.62,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541434252,1.69190026,134.69,134.62,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541435861,1.69190026,134.69,134.62,7.23484267]
["bitfinex-derivatives","SOLF0:USTF0",1767541439262,8.37720026,134.69,134.62,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541439464,34.0,134.71,134.62,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541439767,35.69190026,134.71,134.63,0.54654267]
["bitfinex-derivatives","SOLF0:USTF0",1767541440554,35.69190026,134.71,134.63,7.23444267]
["bitfinex-derivatives","SOLF0:USTF0",1767541440757,35.69190026,134.71,134.64,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541441660,42.37610026,134.71,134.64,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541446370,42.37610026,134.71,134.64,7.30518326]
["bitfinex-derivatives","SOLF0:USTF0",1767541446571,42.37610026,134.71,134.65,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541447571,6.6845,134.7,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767541447771,6.6845,134.7,134.63,7.30558326]
["bitfinex-derivatives","SOLF0:USTF0",1767541449971,35.69190026,134.71,134.63,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541449972,6.6852,134.69,134.63,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541450471,35.69190026,134.71,134.63,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541451179,6.6856,134.68,134.63,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541451378,35.69190026,134.71,134.63,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541451889,6.6847,134.7,134.64,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541452277,34.0,134.71,134.66,0.05333896]
["bitfinex-derivatives","SOLF0:USTF0",1767541452969,6.685,134.69,134.62,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541453575,6.685,134.69,134.61,89.41190026]
["bitfinex-derivatives","SOLF0:USTF0",1767541453576,6.685,134.69,134.63,7.30578326]
["bitfinex-derivatives","SOLF0:USTF0",1767541454479,0.05120141,134.67,134.63,7.30578326]
["bitfinex-derivatives","SOLF0:USTF0",1767541455181,0.05120141,134.67,134.63,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541456076,0.05120141,134.67,134.63,7.30578326]
["bitfinex-derivatives","SOLF0:USTF0",1767541456984,40.6844,134.71,134.63,7.30578326]
["bitfinex-derivatives","SOLF0:USTF0",1767541457282,40.6844,134.71,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767541457483,40.6844,134.71,134.64,7.30528326]
["bitfinex-derivatives","SOLF0:USTF0",1767541458678,40.6844,134.71,134.66,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1767541462488,0.05658135,134.7,134.66,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1767541463289,6.74108135,134.7,134.66,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1767541463690,0.05658135,134.7,134.66,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1767541464294,6.6855,134.68,134.62,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541464485,0.05658135,134.7,134.62,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541464688,36.64834581,134.71,134.62,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541465484,0.05249066,134.68,134.62,0.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1767541466278,6.6861,134.67,134.61,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767541467384,6.6861,134.67,134.61,7.30638326]
["bitfinex-derivatives","SOLF0:USTF0",1767541470495,6.6861,134.67,134.62,0.79686892]
["bitfinex-derivatives","SOLF0:USTF0",1767541470692,0.05249066,134.68,134.62,7.48526892]
["bitfinex-derivatives","SOLF0:USTF0",1767541471091,0.05249066,134.68,134.62,0.79686892]
["bitfinex-derivatives","SOLF0:USTF0",1767541472688,0.05249066,134.68,134.6,104.0553]
["bitfinex-derivatives","SOLF0:USTF0",1767541472689,0.05249066,134.68,134.64,7.48426892]
["bitfinex-derivatives","SOLF0:USTF0",1767541474800,6.6835,134.72,134.66,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767541475898,6.6834,134.73,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767541476690,6.6834,134.73,134.68,0.04674244]
["bitfinex-derivatives","SOLF0:USTF0",1767541479598,6.6836,134.72,134.68,0.04674244]
["bitfinex-derivatives","SOLF0:USTF0",1767541480302,0.04893681,134.71,134.68,0.04674244]
["bitfinex-derivatives","SOLF0:USTF0",1767541485704,6.73293681,134.71,134.68,0.04674244]
["bitfinex-derivatives","SOLF0:USTF0",1767541511536,6.73293681,134.71,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767541512329,6.73293681,134.71,134.65,7.53826474]
["bitfinex-derivatives","SOLF0:USTF0",1767541514136,6.6855,134.68,134.61,0.85136474]
["bitfinex-derivatives","SOLF0:USTF0",1767541514928,0.05292441,134.66,134.61,0.85136474]
["bitfinex-derivatives","SOLF0:USTF0",1767541520139,35.69556424,134.7,134.62,0.85136474]
["bitfinex-derivatives","SOLF0:USTF0",1767541521539,6.6855,134.68,134.62,7.53976474]
["bitfinex-derivatives","SOLF0:USTF0",1767541523738,6.6855,134.68,134.64,0.04691875]
["bitfinex-derivatives","SOLF0:USTF0",1767541524038,34.0,134.7,134.64,0.89828349]
["bitfinex-derivatives","SOLF0:USTF0",1767541525132,34.0,134.7,134.6,7.54036474]
["bitfinex-derivatives","SOLF0:USTF0",1767541525133,1.69556424,134.67,134.6,7.54036474]
["bitfinex-derivatives","SOLF0:USTF0",1767541525331,1.69556424,134.67,134.6,0.85136474]
["bitfinex-derivatives","SOLF0:USTF0",1767541526437,0.05676087,134.65,134.6,0.85136474]
["bitfinex-derivatives","SOLF0:USTF0",1767541529044,1.75232511,134.65,134.59,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767541529235,1.75232511,134.65,134.58,0.85136474]
["bitfinex-derivatives","SOLF0:USTF0",1767541530640,8.43932511,134.65,134.59,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541531244,6.74376087,134.65,134.59,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541531734,6.6875,134.64,134.57,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541532441,0.05552891,134.62,134.57,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541532638,0.05552891,134.62,134.58,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541533936,0.05552891,134.62,134.56,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541535653,6.74412891,134.62,134.56,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541536644,6.689,134.61,134.56,0.94560338]
["bitfinex-derivatives","SOLF0:USTF0",1767541536844,6.689,134.61,134.55,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541537757,0.04958367,134.59,134.55,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541540650,0.04958367,134.59,134.53,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541540854,0.04958367,134.59,134.54,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541541449,0.04958367,134.59,134.55,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541541649,0.04958367,134.59,134.54,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541541845,0.04958367,134.59,134.51,2.20141331]
["bitfinex-derivatives","SOLF0:USTF0",1767541542048,6.73958367,134.59,134.51,98.35037755]
["bitfinex-derivatives","SOLF0:USTF0",1767541542249,6.73958367,134.59,134.52,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541543060,6.691,134.57,134.52,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541543356,1.69556424,134.57,134.5,0.45878655]
["bitfinex-derivatives","SOLF0:USTF0",1767541543850,6.6914,134.57,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767541544054,6.6914,134.57,134.48,1.69556424]
["bitfinex-derivatives","SOLF0:USTF0",1767541544248,6.6914,134.57,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767541544451,1.69556424,134.56,134.48,1.69556424]
["bitfinex-derivatives","SOLF0:USTF0",1767541544646,0.0499923,134.54,134.47,1.69556424]
["bitfinex-derivatives","SOLF0:USTF0",1767541544955,0.0499923,134.54,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767541545156,6.6935,134.52,134.46,1.29372839]
["bitfinex-derivatives","SOLF0:USTF0",1767541545454,1.69556424,134.52,134.45,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541545655,8.38956424,134.51,134.45,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541546160,104.1158,134.53,134.45,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541546161,0.0508269,134.5,134.45,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541546358,0.0508269,134.5,134.4,214.71307904]
["bitfinex-derivatives","SOLF0:USTF0",1767541546359,1.69556424,134.49,134.43,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541546556,1.69556424,134.45,134.39,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767541546754,1.69556424,134.45,134.28,104.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767541546755,104.1948,134.43,134.28,104.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767541547059,104.2137,134.4,134.27,192.0917]
["bitfinex-derivatives","SOLF0:USTF0",1767541547263,1.69556424,134.36,134.27,198.7986]
["bitfinex-derivatives","SOLF0:USTF0",1767541547558,104.2061,134.41,134.23,104.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767541547559,87.78,134.37,134.23,104.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767541547750,1.69556424,134.35,134.27,1.29548627]
["bitfinex-derivatives","SOLF0:USTF0",1767541547954,104.2245,134.39,134.27,1.29548627]
["bitfinex-derivatives","SOLF0:USTF0",1767541548153,1.69556424,134.36,134.25,104.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767541548349,94.4802,134.39,134.26,111.0252]
["bitfinex-derivatives","SOLF0:USTF0",1767541548549,6.6987,134.42,134.28,106.00156424]
["bitfinex-derivatives","SOLF0:USTF0",1767541548761,94.4787,134.42,134.28,111.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767541549065,200.37226424,134.42,134.29,104.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767541549261,198.6767,134.42,134.32,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541549866,1.69556424,134.4,134.32,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541550064,104.2255,134.39,134.29,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541550365,104.2255,134.39,134.26,104.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767541550366,104.2405,134.37,134.26,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541550672,1.69556424,134.35,134.26,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541550966,104.2563,134.35,134.24,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541551160,1.69556424,134.34,134.24,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541551554,105.95846424,134.34,134.24,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541551764,1.69556424,134.36,134.26,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541552267,1.69556424,134.34,134.26,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541552457,104.2496,134.36,134.26,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541553660,110.9514,134.36,134.26,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541554166,6.7025,134.34,134.23,8.00372046]
["bitfinex-derivatives","SOLF0:USTF0",1767541554372,6.7025,134.34,134.24,88.78821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541554666,110.9626,134.34,134.24,88.78821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541554973,6.7025,134.34,134.24,88.78821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541555164,6.7015,134.36,134.25,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541555469,87.88,134.39,134.27,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541555673,104.2167,134.4,134.28,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541555868,87.88,134.39,134.29,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541557056,87.88,134.39,134.3,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541557461,6.6984,134.42,134.31,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541557673,94.5984,134.42,134.31,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541558371,6.6984,134.42,134.32,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541558775,192.0855,134.44,134.32,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541558776,94.5975,134.44,134.33,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541558968,104.1711,134.46,134.35,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541559266,104.198,134.42,134.32,0.90821376]
["bitfinex-derivatives","SOLF0:USTF0",1767541560171,104.2136,134.4,134.3,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541560473,192.1058,134.41,134.3,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541561375,104.1758,134.45,134.33,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541561582,87.9,134.46,134.35,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541561882,87.9,134.46,134.37,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541562173,17.34582546,134.48,134.39,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541562364,17.34582546,134.48,134.4,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541562873,0.05412051,134.45,134.4,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541563269,17.34582546,134.48,134.41,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541563778,17.34582546,134.48,134.41,0.04858824]
["bitfinex-derivatives","SOLF0:USTF0",1767541563967,121.50012546,134.48,134.41,0.04858824]
["bitfinex-derivatives","SOLF0:USTF0",1767541564272,104.17,134.46,134.35,88.87078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541564571,104.17,134.46,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541564778,6.6972,134.45,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541565075,104.1672,134.46,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541565273,104.1764,134.45,134.33,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541565477,104.1764,134.45,134.34,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541565685,6.6972,134.45,134.35,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541565861,87.9,134.47,134.35,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541566174,104.167,134.46,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541566962,87.9,134.47,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541567367,17.34582546,134.48,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541567571,6.6961,134.47,134.39,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541567872,104.1749,134.45,134.35,88.87078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541568069,104.1749,134.45,134.35,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541568862,104.17,134.46,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541569271,104.1599,134.47,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541570172,6.6972,134.45,134.36,7.67188471]
["bitfinex-derivatives","SOLF0:USTF0",1767541570372,104.1599,134.47,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541570373,104.1686,134.46,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541570576,104.1599,134.47,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541570877,51.34582546,134.48,134.39,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541570878,6.6966,134.46,134.39,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541571576,6.6972,134.45,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767541571778,104.1701,134.46,134.34,88.87078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541572176,6.6981,134.43,134.34,95.57298471]
["bitfinex-derivatives","SOLF0:USTF0",1767541572784,6.6981,134.43,134.35,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541575775,104.1857,134.44,134.32,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541575976,104.1857,134.44,134.3,88.87078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541575977,104.2013,134.42,134.3,88.87078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541576278,104.2013,134.42,134.31,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541576680,6.7,134.39,134.31,7.67448471]
["bitfinex-derivatives","SOLF0:USTF0",1767541577973,104.2013,134.42,134.31,7.67448471]
["bitfinex-derivatives","SOLF0:USTF0",1767541577974,6.6993,134.41,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767541578175,104.2013,134.42,134.32,7.67408471]
["bitfinex-derivatives","SOLF0:USTF0",1767541578883,6.7002,134.39,134.3,94.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767541579174,104.2291,134.38,134.28,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767541579381,104.2291,134.38,134.28,88.87078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541579576,104.2291,134.38,134.28,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541579778,6.7021,134.35,134.28,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541580776,104.2118,134.41,134.28,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541581179,6.7005,134.38,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767541581483,104.2144,134.4,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541581683,104.2144,134.4,134.29,88.89078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541582375,6.701,134.37,134.3,7.67508471]
["bitfinex-derivatives","SOLF0:USTF0",1767541582980,6.7002,134.39,134.32,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541583280,104.1865,134.44,134.32,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541583993,104.2026,134.42,134.33,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541584676,6.6993,134.41,134.34,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541585880,6.6993,134.41,134.34,7.67288471]
["bitfinex-derivatives","SOLF0:USTF0",1767541587081,6.6985,134.42,134.34,7.67288471]
["bitfinex-derivatives","SOLF0:USTF0",1767541587571,6.6985,134.42,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541587572,6.6985,134.42,134.35,7.67248471]
["bitfinex-derivatives","SOLF0:USTF0",1767541587978,6.6985,134.42,134.36,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541589181,6.699,134.41,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541589478,6.699,134.41,134.34,94.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767541589886,138.1775,134.45,134.35,0.97078471]
["bitfinex-derivatives","SOLF0:USTF0",1767541590074,39.76922802,134.44,134.35,7.67258471]
["bitfinex-derivatives","SOLF0:USTF0",1767541590280,5.76922802,134.43,134.35,7.67258471]
["bitfinex-derivatives","SOLF0:USTF0",1767541590584,6.6978,134.44,134.36,7.79626297]
["bitfinex-derivatives","SOLF0:USTF0",1767541590773,6.6978,134.44,134.37,1.09496297]
["bitfinex-derivatives","SOLF0:USTF0",1767541592082,6.6978,134.44,134.37,7.79576297]
["bitfinex-derivatives","SOLF0:USTF0",1767541593581,6.6978,134.44,134.38,1.09496297]
["bitfinex-derivatives","SOLF0:USTF0",1767541595882,34.0,134.47,134.38,7.79536297]
["bitfinex-derivatives","SOLF0:USTF0",1767541596180,34.0,134.47,134.28,104.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767541596181,104.2037,134.42,134.28,104.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767541596385,104.2138,134.4,134.31,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541597788,104.2059,134.41,134.31,7.9016836]
["bitfinex-derivatives","SOLF0:USTF0",1767541597980,104.2037,134.42,134.31,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541598184,6.7004,134.38,134.31,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541598591,104.2238,134.39,134.28,89.1179836]
["bitfinex-derivatives","SOLF0:USTF0",1767541599291,6.7015,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767541599595,104.2301,134.38,134.28,89.1179836]
["bitfinex-derivatives","SOLF0:USTF0",1767541599795,104.2301,134.38,134.28,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541600297,6.7024,134.34,134.28,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541600687,6.7029,134.33,134.25,7.9044836]
["bitfinex-derivatives","SOLF0:USTF0",1767541600887,104.2394,134.37,134.26,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541601391,104.2483,134.36,134.26,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541602100,104.2531,134.35,134.26,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541602597,6.7027,134.34,134.26,7.9042836]
["bitfinex-derivatives","SOLF0:USTF0",1767541602895,6.7027,134.34,134.27,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541603098,6.703,134.33,134.27,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541603393,6.703,134.33,134.26,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541603701,6.7035,134.32,134.24,89.1379836]
["bitfinex-derivatives","SOLF0:USTF0",1767541605786,104.2545,134.35,134.24,89.1379836]
["bitfinex-derivatives","SOLF0:USTF0",1767541605787,6.7041,134.31,134.24,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541605996,104.2545,134.35,134.25,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541607601,6.703,134.33,134.25,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541609206,6.703,134.33,134.25,7.9047836]
["bitfinex-derivatives","SOLF0:USTF0",1767541610202,6.7023,134.35,134.27,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541611101,6.7012,134.37,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767541611403,104.2291,134.38,134.26,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541611702,104.2372,134.37,134.26,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541611902,104.2551,134.35,134.26,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541612104,104.2372,134.37,134.26,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541612296,6.7007,134.38,134.3,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541612696,104.2009,134.42,134.3,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541612899,6.7,134.39,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767541613403,6.7,134.39,134.3,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541613792,6.7,134.39,134.31,7.9017836]
["bitfinex-derivatives","SOLF0:USTF0",1767541614695,6.7,134.39,134.32,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541617509,6.7006,134.38,134.32,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541618604,104.215,134.4,134.3,1.1979836]
["bitfinex-derivatives","SOLF0:USTF0",1767541619598,6.7011,134.37,134.3,7.9022836]
["bitfinex-derivatives","SOLF0:USTF0",1767541620211,104.2296,134.38,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767541620401,104.2449,134.36,134.27,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541621101,104.2449,134.36,134.25,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541621307,6.7035,134.32,134.25,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541621507,104.269,134.33,134.22,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541621707,104.269,134.33,134.22,89.22540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541621910,104.269,134.33,134.23,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541622813,6.7045,134.3,134.23,7.99320517]
["bitfinex-derivatives","SOLF0:USTF0",1767541623804,6.7039,134.32,134.25,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541624519,6.7027,134.34,134.27,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767541626120,104.2261,134.39,134.29,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541626121,87.96,134.39,134.29,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541626419,104.1945,134.43,134.31,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541626610,94.6588,134.42,134.33,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541626813,124.35739125,134.46,134.34,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541626814,104.1696,134.46,134.34,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541627016,94.6567,134.46,134.38,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541627917,6.6971,134.45,134.38,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541628824,6.6975,134.44,134.35,7.98700517]
["bitfinex-derivatives","SOLF0:USTF0",1767541629016,104.1754,134.45,134.35,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541629522,192.1323,134.46,134.35,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541629523,0.048467,134.41,134.35,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541630523,0.048467,134.41,134.32,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541630921,104.1931,134.43,134.32,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541631227,6.6995,134.4,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767541631426,0.04860591,134.38,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767541631625,104.1852,134.44,134.31,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767541631626,104.1852,134.44,134.34,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541631832,192.1252,134.44,134.35,0.04866848]
["bitfinex-derivatives","SOLF0:USTF0",1767541632036,87.94,134.44,134.35,8.03577365]
["bitfinex-derivatives","SOLF0:USTF0",1767541632221,87.94,134.44,134.32,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541632519,192.1284,134.44,134.32,89.22540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541632923,192.1284,134.44,134.37,0.05524554]
["bitfinex-derivatives","SOLF0:USTF0",1767541633125,34.0,134.43,134.37,0.05524554]
["bitfinex-derivatives","SOLF0:USTF0",1767541633622,6.6992,134.41,134.37,0.05524554]
["bitfinex-derivatives","SOLF0:USTF0",1767541634221,6.6995,134.4,134.37,0.05524554]
["bitfinex-derivatives","SOLF0:USTF0",1767541634420,0.05422275,134.4,134.32,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541635529,6.7005,134.38,134.29,95.92990517]
["bitfinex-derivatives","SOLF0:USTF0",1767541635728,6.7005,134.38,134.3,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541636114,6.701,134.37,134.3,7.98960517]
["bitfinex-derivatives","SOLF0:USTF0",1767541636320,0.05169792,134.35,134.3,7.98960517]
["bitfinex-derivatives","SOLF0:USTF0",1767541637624,0.05169792,134.35,134.3,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541639615,0.05169792,134.35,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767541639616,0.05169792,134.35,134.28,89.22540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541640317,0.05169792,134.35,134.28,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541641326,34.0,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767541641528,6.7003,134.39,134.32,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541641827,6.6995,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767541642028,6.6995,134.4,134.33,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541642624,6.6995,134.4,134.35,0.0486132]
["bitfinex-derivatives","SOLF0:USTF0",1767541646930,104.2063,134.41,134.3,7.98950517]
["bitfinex-derivatives","SOLF0:USTF0",1767541647124,0.05255687,134.39,134.3,7.98950517]
["bitfinex-derivatives","SOLF0:USTF0",1767541647627,34.0,134.39,134.3,7.98950517]
["bitfinex-derivatives","SOLF0:USTF0",1767541647827,34.0,134.39,134.3,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541648024,34.0,134.38,134.3,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541648331,0.0500963,134.36,134.28,95.93030517]
["bitfinex-derivatives","SOLF0:USTF0",1767541648728,0.0500963,134.36,134.28,89.22540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541649235,104.2548,134.35,134.25,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541650036,0.05080437,134.31,134.25,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541650630,0.05080437,134.31,134.25,7.99220517]
["bitfinex-derivatives","SOLF0:USTF0",1767541651533,0.05080437,134.31,134.25,1.28540517]
["bitfinex-derivatives","SOLF0:USTF0",1767541653441,0.05080437,134.31,134.25,7.99210517]
["bitfinex-derivatives","SOLF0:USTF0",1767541653743,0.05080437,134.31,134.26,1.32801428]
["bitfinex-derivatives","SOLF0:USTF0",1767541654634,0.05080437,134.31,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767541654834,0.05080437,134.31,134.27,8.08723962]
["bitfinex-derivatives","SOLF0:USTF0",1767541655435,128.6419,134.36,134.28,8.08683962]
["bitfinex-derivatives","SOLF0:USTF0",1767541655641,121.94,134.36,134.29,1.38143962]
["bitfinex-derivatives","SOLF0:USTF0",1767541656445,34.0,134.36,134.3,1.38143962]
["bitfinex-derivatives","SOLF0:USTF0",1767541656840,6.7014,134.37,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541657644,6.7004,134.38,134.31,8.1322885]
["bitfinex-derivatives","SOLF0:USTF0",1767541657846,6.7004,134.38,134.32,1.38143962]
["bitfinex-derivatives","SOLF0:USTF0",1767541659244,6.7009,134.37,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541659448,34.0,134.39,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541660450,6.702,134.35,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541660950,138.2272,134.39,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541662154,6.7015,134.36,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541662348,34.0,134.39,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541662554,6.7014,134.37,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541663255,6.7004,134.38,134.31,1.4285885]
["bitfinex-derivatives","SOLF0:USTF0",1767541663848,34.0,134.39,134.31,1.4285885]
["bitfinex-derivatives","SOLF0:USTF0",1767541664748,6.7009,134.37,134.31,1.4285885]
["bitfinex-derivatives","SOLF0:USTF0",1767541666255,6.7015,134.36,134.31,1.4285885]
["bitfinex-derivatives","SOLF0:USTF0",1767541666459,138.2299,134.38,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541667559,6.702,134.35,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541678378,6.7024,134.34,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541679876,94.6619,134.35,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541680873,6.7014,134.37,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541681079,87.96,134.36,134.31,1.37113121]
["bitfinex-derivatives","SOLF0:USTF0",1767541681282,6.7014,134.37,134.31,1.37113121]
["bitfinex-derivatives","SOLF0:USTF0",1767541681482,35.70363839,134.38,134.31,1.37113121]
["bitfinex-derivatives","SOLF0:USTF0",1767541681673,123.66363839,134.38,134.31,1.37113121]
["bitfinex-derivatives","SOLF0:USTF0",1767541681984,130.36423839,134.38,134.31,8.07493121]
["bitfinex-derivatives","SOLF0:USTF0",1767541682684,40.7006,134.38,134.32,8.02728233]
["bitfinex-derivatives","SOLF0:USTF0",1767541682882,34.0,134.38,134.32,8.02728233]
["bitfinex-derivatives","SOLF0:USTF0",1767541683183,34.0,134.38,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541683383,35.70363839,134.38,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541684684,6.7009,134.37,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541686285,104.2333,134.38,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541686589,1.70363839,134.37,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541687101,6.7014,134.36,134.31,0.04714888]
["bitfinex-derivatives","SOLF0:USTF0",1767541688086,6.7007,134.38,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541688286,94.6407,134.38,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541688788,94.6407,134.38,134.34,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1767541689284,104.2085,134.41,134.34,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1767541689285,1.70363839,134.41,134.34,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1767541689589,87.94,134.4,134.34,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1767541690091,6.6995,134.4,134.35,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541690388,87.94,134.41,134.35,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541690788,34.0,134.42,134.35,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541690988,121.94,134.42,134.35,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541691388,121.94,134.42,134.35,3.02762072]
["bitfinex-derivatives","SOLF0:USTF0",1767541691593,87.94,134.42,134.37,0.05225528]
["bitfinex-derivatives","SOLF0:USTF0",1767541691776,6.6984,134.43,134.37,1.37623761]
["bitfinex-derivatives","SOLF0:USTF0",1767541691982,105.4468149,134.44,134.37,9.780576]
["bitfinex-derivatives","SOLF0:USTF0",1767541692490,87.94,134.44,134.38,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541692693,40.6972,134.45,134.38,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541692892,6.6974,134.44,134.38,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541693682,1.70363839,134.44,134.34,89.26398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541693883,1.70363839,134.42,134.34,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767541694183,1.70363839,134.42,134.35,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541694683,1.70363839,134.46,134.36,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541695088,1.70363839,134.46,134.38,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541695289,1.70363839,134.44,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767541695590,87.94,134.43,134.34,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767541695891,1.70363839,134.41,134.34,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767541696193,192.1335,134.43,134.33,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541696392,1.70363839,134.39,134.33,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541696593,192.1335,134.43,134.33,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541696885,87.94,134.43,134.34,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541697279,87.92,134.43,134.36,8.02528233]
["bitfinex-derivatives","SOLF0:USTF0",1767541697686,34.0,134.46,134.36,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541697996,6.6976,134.44,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767541698191,6.6976,134.44,134.37,8.02478233]
["bitfinex-derivatives","SOLF0:USTF0",1767541698691,87.92,134.45,134.38,8.02438233]
["bitfinex-derivatives","SOLF0:USTF0",1767541699293,87.92,134.45,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767541699485,87.92,134.45,134.39,8.02378233]
["bitfinex-derivatives","SOLF0:USTF0",1767541701698,94.6169,134.45,134.39,8.02378233]
["bitfinex-derivatives","SOLF0:USTF0",1767541701898,94.6169,134.45,134.39,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541702496,6.6974,134.44,134.35,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541702691,87.92,134.45,134.37,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541703589,94.6169,134.45,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767541703995,87.92,134.45,134.37,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541705005,87.92,134.45,134.36,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541705198,104.1906,134.43,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541705401,104.199,134.42,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541705599,87.92,134.41,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541705905,87.92,134.41,134.33,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767541707098,87.92,134.41,134.31,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767541707300,87.92,134.41,134.29,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541707509,104.2012,134.42,134.31,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541707809,87.92,134.4,134.31,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541708102,94.6197,134.4,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541708311,87.92,134.4,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541708512,87.92,134.42,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541708812,34.0,134.45,134.35,0.05411533]
["bitfinex-derivatives","SOLF0:USTF0",1767541709113,104.1692,134.46,134.35,1.37809766]
["bitfinex-derivatives","SOLF0:USTF0",1767541709301,104.1692,134.46,134.35,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541709496,104.1826,134.44,134.39,0.05140846]
["bitfinex-derivatives","SOLF0:USTF0",1767541709704,104.1826,134.44,134.32,1.32398233]
["bitfinex-derivatives","SOLF0:USTF0",1767541710005,104.1826,134.44,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541710203,104.1826,134.44,134.33,89.36939979]
["bitfinex-derivatives","SOLF0:USTF0",1767541710602,6.699,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767541710821,104.1692,134.46,134.34,1.44939979]
["bitfinex-derivatives","SOLF0:USTF0",1767541711718,6.6975,134.44,134.37,8.15009979]
["bitfinex-derivatives","SOLF0:USTF0",1767541712023,6.6975,134.44,134.39,0.05403276]
["bitfinex-derivatives","SOLF0:USTF0",1767541712217,34.0,134.47,134.39,0.05403276]
["bitfinex-derivatives","SOLF0:USTF0",1767541712417,232.86375956,134.48,134.39,0.05403276]
["bitfinex-derivatives","SOLF0:USTF0",1767541712617,104.1597,134.47,134.39,0.05403276]
["bitfinex-derivatives","SOLF0:USTF0",1767541712813,104.1597,134.47,134.37,1.44939979]
["bitfinex-derivatives","SOLF0:USTF0",1767541713220,6.6975,134.44,134.37,8.15029979]
["bitfinex-derivatives","SOLF0:USTF0",1767541713522,6.6975,134.44,134.41,0.04933626]
["bitfinex-derivatives","SOLF0:USTF0",1767541714018,232.86375956,134.48,134.41,0.04933626]
["bitfinex-derivatives","SOLF0:USTF0",1767541714217,104.1713,134.46,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541714419,104.1713,134.46,134.35,89.34731257]
["bitfinex-derivatives","SOLF0:USTF0",1767541715623,6.6982,134.43,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767541716618,0.04858617,134.41,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767541719027,0.04858617,134.41,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541720422,6.74748617,134.41,134.35,94.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767541720623,0.04858617,134.41,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767541721024,0.04858617,134.41,134.35,89.34731257]
["bitfinex-derivatives","SOLF0:USTF0",1767541721631,0.04858617,134.41,134.35,96.04921257]
["bitfinex-derivatives","SOLF0:USTF0",1767541721929,0.04858617,134.41,134.35,89.34731257]
["bitfinex-derivatives","SOLF0:USTF0",1767541722133,0.04858617,134.41,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767541722432,0.04858617,134.41,134.36,8.12861257]
["bitfinex-derivatives","SOLF0:USTF0",1767541726638,0.04858617,134.41,134.36,1.42731257]
["bitfinex-derivatives","SOLF0:USTF0",1767541728939,2.65945642,134.39,134.31,1.42731257]
["bitfinex-derivatives","SOLF0:USTF0",1767541729621,0.05171267,134.36,134.31,1.42731257]
["bitfinex-derivatives","SOLF0:USTF0",1767541730333,6.6997,134.4,134.33,1.42731257]
["bitfinex-derivatives","SOLF0:USTF0",1767541731524,6.6997,134.4,134.35,0.05658334]
["bitfinex-derivatives","SOLF0:USTF0",1767541731838,6.6999,134.39,134.35,0.05658334]
["bitfinex-derivatives","SOLF0:USTF0",1767541739551,9.35885642,134.41,134.35,0.05658334]
["bitfinex-derivatives","SOLF0:USTF0",1767541740544,6.6994,134.41,134.35,1.45138016]
["bitfinex-derivatives","SOLF0:USTF0",1767541741043,6.6994,134.41,134.35,8.15328016]
["bitfinex-derivatives","SOLF0:USTF0",1767541741236,87.92,134.44,134.36,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541741745,94.6178,134.44,134.37,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541741945,87.92,134.44,134.39,0.05549056]
["bitfinex-derivatives","SOLF0:USTF0",1767541742341,6.6974,134.44,134.39,0.05549056]
["bitfinex-derivatives","SOLF0:USTF0",1767541743247,34.0,134.45,134.39,0.05549056]
["bitfinex-derivatives","SOLF0:USTF0",1767541743651,6.6969,134.46,134.39,0.05549056]
["bitfinex-derivatives","SOLF0:USTF0",1767541743847,6.6969,134.46,134.39,1.45028738]
["bitfinex-derivatives","SOLF0:USTF0",1767541744240,6.6969,134.45,134.39,1.45028738]
["bitfinex-derivatives","SOLF0:USTF0",1767541745347,194.74285642,134.47,134.39,0.05549056]
["bitfinex-derivatives","SOLF0:USTF0",1767541745550,194.74285642,134.47,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541745551,2.65945642,134.43,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541745753,90.63068393,134.43,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541746152,90.57945642,134.43,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541746646,6.6995,134.4,134.34,8.09719682]
["bitfinex-derivatives","SOLF0:USTF0",1767541746846,6.74735194,134.4,134.34,8.09719682]
["bitfinex-derivatives","SOLF0:USTF0",1767541747344,6.6999,134.39,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541747842,0.04785194,134.4,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541748552,6.74725194,134.4,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541752957,6.74725194,134.4,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767541753148,0.04785194,134.4,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767541753557,0.04785194,134.4,134.34,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541753753,0.04785194,134.4,134.34,8.09719682]
["bitfinex-derivatives","SOLF0:USTF0",1767541753959,0.04785194,134.4,134.32,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541754452,2.65945642,134.41,134.32,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541754644,0.05488168,134.37,134.32,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541755245,140.85335642,134.43,134.32,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541755449,140.85335642,134.43,134.33,1.44703867]
["bitfinex-derivatives","SOLF0:USTF0",1767541755652,140.85335642,134.43,134.33,1.39479682]
["bitfinex-derivatives","SOLF0:USTF0",1767541756051,6.6994,134.41,134.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767541756447,140.85335642,134.43,134.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1767541756653,104.1984,134.42,134.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1767541758163,6.6997,134.4,134.36,0.04871103]
["bitfinex-derivatives","SOLF0:USTF0",1767541774780,6.6989,134.41,134.36,1.42190397]
["bitfinex-derivatives","SOLF0:USTF0",1767541775177,1.70262576,134.42,134.36,1.42190397]
["bitfinex-derivatives","SOLF0:USTF0",1767541777278,89.62262576,134.44,134.36,1.42190397]
["bitfinex-derivatives","SOLF0:USTF0",1767541777480,1.70262576,134.45,134.36,1.42190397]
["bitfinex-derivatives","SOLF0:USTF0",1767541777875,1.70262576,134.45,134.36,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541778078,1.70262576,134.46,134.39,0.05338637]
["bitfinex-derivatives","SOLF0:USTF0",1767541778575,6.6977,134.44,134.39,0.05338637]
["bitfinex-derivatives","SOLF0:USTF0",1767541784091,6.6977,134.44,134.39,1.42657931]
["bitfinex-derivatives","SOLF0:USTF0",1767541786898,121.92,134.47,134.4,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541787088,1.70262576,134.46,134.4,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541787798,1.70262576,134.46,134.42,0.05499794]
["bitfinex-derivatives","SOLF0:USTF0",1767541788596,6.6975,134.44,134.42,0.05499794]
["bitfinex-derivatives","SOLF0:USTF0",1767541789695,6.6969,134.45,134.42,0.05499794]
["bitfinex-derivatives","SOLF0:USTF0",1767541792298,6.6964,134.46,134.42,0.05499794]
["bitfinex-derivatives","SOLF0:USTF0",1767541792504,1.70262576,134.46,134.42,0.05499794]
["bitfinex-derivatives","SOLF0:USTF0",1767541792794,1.70262576,134.46,134.39,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541793100,0.04821246,134.45,134.37,95.97409294]
["bitfinex-derivatives","SOLF0:USTF0",1767541793598,0.04821246,134.45,134.38,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541794299,1.75083822,134.45,134.38,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541794600,6.698,134.43,134.38,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541794986,1.70262576,134.45,134.38,8.07349294]
["bitfinex-derivatives","SOLF0:USTF0",1767541795195,226.0825,134.47,134.38,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541795495,0.05252477,134.42,134.38,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541795703,6.6967,134.45,134.39,1.37319294]
["bitfinex-derivatives","SOLF0:USTF0",1767541795905,6.6967,134.45,134.41,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1767541798898,96.31862576,134.47,134.41,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1767541799101,8.39862576,134.47,134.41,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1767541799901,6.696,134.47,134.41,1.42195258]
["bitfinex-derivatives","SOLF0:USTF0",1767541800204,87.9,134.49,134.41,1.42195258]
["bitfinex-derivatives","SOLF0:USTF0",1767541800205,1.70262576,134.49,134.41,1.42195258]
["bitfinex-derivatives","SOLF0:USTF0",1767541800893,192.0211,134.52,134.41,1.42195258]
["bitfinex-derivatives","SOLF0:USTF0",1767541801202,192.0211,134.52,134.41,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1767541801203,138.1279,134.51,134.41,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1767541801407,1.70262576,134.47,134.41,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541801699,1.70262576,134.47,134.45,0.05470711]
["bitfinex-derivatives","SOLF0:USTF0",1767541802202,1.70262576,134.47,134.39,89.29032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541802404,1.70262576,134.44,134.36,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541802602,1.70262576,134.44,134.38,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541802803,192.0511,134.48,134.38,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541803005,1.70262576,134.45,134.38,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541803302,8.40042576,134.43,134.36,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767541803504,1.70262576,134.44,134.37,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541803806,0.05296129,134.43,134.37,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541804200,6.75066129,134.43,134.37,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541805606,0.05296129,134.43,134.37,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541807300,1.75558705,134.43,134.37,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541808297,8.45338705,134.43,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767541809608,8.45338705,134.43,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767541810206,1.75558705,134.43,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767541810407,1.70262576,134.41,134.35,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541811309,0.05255677,134.39,134.35,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541813608,6.75225677,134.39,134.33,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541813807,1.70262576,134.36,134.29,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541814611,0.05170641,134.34,134.29,8.09492803]
["bitfinex-derivatives","SOLF0:USTF0",1767541815014,0.05170641,134.34,134.3,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541815312,1.70262576,134.39,134.31,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541816518,1.70262576,134.39,134.34,0.05097786]
["bitfinex-derivatives","SOLF0:USTF0",1767541816714,8.40232576,134.39,134.34,0.05097786]
["bitfinex-derivatives","SOLF0:USTF0",1767541817715,1.70262576,134.41,134.34,1.44130589]
["bitfinex-derivatives","SOLF0:USTF0",1767541818111,1.70262576,134.41,134.34,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541818310,1.70262576,134.4,134.34,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541818514,1.70262576,134.4,134.36,0.05328472]
["bitfinex-derivatives","SOLF0:USTF0",1767541818722,8.40192576,134.4,134.36,0.05328472]
["bitfinex-derivatives","SOLF0:USTF0",1767541820617,6.6984,134.42,134.36,1.44361275]
["bitfinex-derivatives","SOLF0:USTF0",1767541825027,6.6987,134.41,134.36,1.44361275]
["bitfinex-derivatives","SOLF0:USTF0",1767541825222,90.57963837,134.44,134.36,1.44361275]
["bitfinex-derivatives","SOLF0:USTF0",1767541826526,6.6982,134.42,134.36,1.44361275]
["bitfinex-derivatives","SOLF0:USTF0",1767541827522,6.6982,134.42,134.36,8.14471275]
["bitfinex-derivatives","SOLF0:USTF0",1767541828024,94.6176,134.44,134.38,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541828328,104.1597,134.47,134.38,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541828329,34.0,134.47,134.38,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541828624,228.73273837,134.48,134.38,1.39032803]
["bitfinex-derivatives","SOLF0:USTF0",1767541828824,228.73273837,134.48,134.41,0.0518552]
["bitfinex-derivatives","SOLF0:USTF0",1767541829529,6.6968,134.45,134.41,0.0518552]
["bitfinex-derivatives","SOLF0:USTF0",1767541829729,124.57963837,134.48,134.41,0.0518552]
["bitfinex-derivatives","SOLF0:USTF0",1767541830617,6.6962,134.46,134.41,0.0518552]
["bitfinex-derivatives","SOLF0:USTF0",1767541831022,2.65963837,134.46,134.41,0.0518552]
["bitfinex-derivatives","SOLF0:USTF0",1767541831422,2.65963837,134.44,134.35,1.42898417]
["bitfinex-derivatives","SOLF0:USTF0",1767541831924,2.65963837,134.44,134.35,8.13028417]
["bitfinex-derivatives","SOLF0:USTF0",1767541831925,6.6982,134.43,134.35,8.13028417]
["bitfinex-derivatives","SOLF0:USTF0",1767541832830,0.04939415,134.4,134.35,8.13028417]
["bitfinex-derivatives","SOLF0:USTF0",1767541836533,0.04939415,134.4,134.33,89.39524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541836831,0.04939415,134.4,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767541838635,6.74869415,134.4,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767541840239,0.04939415,134.4,134.34,8.17744203]
["bitfinex-derivatives","SOLF0:USTF0",1767541842939,6.74859415,134.4,134.34,8.17744203]
["bitfinex-derivatives","SOLF0:USTF0",1767541843445,0.04939415,134.4,134.36,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541848546,0.04939415,134.4,134.36,8.17634203]
["bitfinex-derivatives","SOLF0:USTF0",1767541849345,6.6986,134.42,134.36,8.17634203]
["bitfinex-derivatives","SOLF0:USTF0",1767541849346,6.6986,134.42,134.37,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541849533,6.6986,134.42,134.37,1.52345803]
["bitfinex-derivatives","SOLF0:USTF0",1767541850440,6.6986,134.42,134.37,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1767541850647,6.6989,134.41,134.37,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1767541850948,34.0,134.43,134.37,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1767541851248,6.6992,134.4,134.37,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1767541851948,106.81093837,134.48,134.39,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541852639,106.81093837,134.48,134.42,0.0480012]
["bitfinex-derivatives","SOLF0:USTF0",1767541852835,108.29093837,134.48,134.37,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541853040,0.04839662,134.45,134.37,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541853540,6.6973,134.44,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767541853848,0.04839662,134.45,134.37,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541854247,90.57963837,134.46,134.37,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541854546,0.04750456,134.42,134.37,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541859143,0.04750456,134.42,134.36,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767541859347,0.04750456,134.42,134.35,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541859348,6.74570456,134.42,134.35,8.17694203]
["bitfinex-derivatives","SOLF0:USTF0",1767541859653,6.74570456,134.42,134.36,1.47524203]
["bitfinex-derivatives","SOLF0:USTF0",1767541860858,0.04750456,134.42,134.37,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541861056,34.0,134.45,134.37,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541861355,34.0,134.45,134.39,8.24258117]
["bitfinex-derivatives","SOLF0:USTF0",1767541861553,34.0,134.45,134.4,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541861742,87.9,134.48,134.4,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541862249,94.5955,134.48,134.4,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541863546,94.5955,134.48,134.4,8.24208117]
["bitfinex-derivatives","SOLF0:USTF0",1767541863742,6.6957,134.47,134.4,8.24208117]
["bitfinex-derivatives","SOLF0:USTF0",1767541863948,87.9,134.48,134.41,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541865656,87.9,134.48,134.42,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541866059,6.6951,134.49,134.42,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541867659,6.6951,134.49,134.42,8.24108117]
["bitfinex-derivatives","SOLF0:USTF0",1767541867858,6.6943,134.5,134.43,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541868859,34.0,134.51,134.44,8.24018117]
["bitfinex-derivatives","SOLF0:USTF0",1767541869060,34.0,134.55,134.45,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541869561,34.0,134.55,134.46,0.05290515]
["bitfinex-derivatives","SOLF0:USTF0",1767541870064,138.099,134.55,134.45,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541870264,2.65963837,134.54,134.45,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541871259,2.65963837,134.54,134.46,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541872160,121.88,134.55,134.46,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541872359,6.6926,134.54,134.47,8.23858117]
["bitfinex-derivatives","SOLF0:USTF0",1767541872551,121.88,134.55,134.47,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541872964,6.6928,134.53,134.47,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541873264,121.88,134.55,134.47,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541874661,6.6922,134.54,134.47,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541875263,6.6922,134.54,134.47,8.23868117]
["bitfinex-derivatives","SOLF0:USTF0",1767541875860,17.80618869,134.57,134.49,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541876262,121.88,134.59,134.49,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541876468,34.0,134.59,134.52,1.59263178]
["bitfinex-derivatives","SOLF0:USTF0",1767541876666,9.34933837,134.6,134.52,1.59263178]
["bitfinex-derivatives","SOLF0:USTF0",1767541877067,6.6897,134.6,134.52,1.59263178]
["bitfinex-derivatives","SOLF0:USTF0",1767541877268,0.0487177,134.57,134.52,1.59263178]
["bitfinex-derivatives","SOLF0:USTF0",1767541877469,6.6898,134.59,134.52,1.59263178]
["bitfinex-derivatives","SOLF0:USTF0",1767541877670,87.86,134.61,134.52,1.59263178]
["bitfinex-derivatives","SOLF0:USTF0",1767541877868,87.86,134.61,134.52,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541878368,6.6893,134.6,134.53,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541878567,34.0,134.63,134.53,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541879074,34.0,134.63,134.55,0.05665505]
["bitfinex-derivatives","SOLF0:USTF0",1767541880670,6.6888,134.61,134.55,0.05665505]
["bitfinex-derivatives","SOLF0:USTF0",1767541882172,2.65963837,134.62,134.55,0.05665505]
["bitfinex-derivatives","SOLF0:USTF0",1767541882377,2.65963837,134.62,134.55,1.59963622]
["bitfinex-derivatives","SOLF0:USTF0",1767541882577,2.65963837,134.62,134.55,8.29123622]
["bitfinex-derivatives","SOLF0:USTF0",1767541882578,1.69733918,134.62,134.55,8.29123622]
["bitfinex-derivatives","SOLF0:USTF0",1767541882972,8.38563918,134.62,134.55,1.59963622]
["bitfinex-derivatives","SOLF0:USTF0",1767541883170,1.69733918,134.62,134.55,1.59963622]
["bitfinex-derivatives","SOLF0:USTF0",1767541885078,1.69733918,134.6,134.55,0.05665505]
["bitfinex-derivatives","SOLF0:USTF0",1767541886174,104.0431,134.62,134.55,0.05665505]
["bitfinex-derivatives","SOLF0:USTF0",1767541886379,1.69733918,134.58,134.55,0.05665505]
["bitfinex-derivatives","SOLF0:USTF0",1767541887675,1.69733918,134.56,134.51,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767541888180,1.69733918,134.56,134.49,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541888978,8.38883918,134.56,134.49,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541889171,6.6915,134.56,134.49,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541889372,1.69733918,134.54,134.49,1.54298117]
["bitfinex-derivatives","SOLF0:USTF0",1767541889679,1.69733918,134.54,134.47,8.23858117]
["bitfinex-derivatives","SOLF0:USTF0",1767541891084,1.69733918,134.54,134.48,1.56776083]
["bitfinex-derivatives","SOLF0:USTF0",1767541892278,6.6911,134.57,134.49,1.56776083]
["bitfinex-derivatives","SOLF0:USTF0",1767541892479,1.69733918,134.56,134.49,1.56776083]
["bitfinex-derivatives","SOLF0:USTF0",1767541893177,6.6911,134.57,134.49,1.56776083]
["bitfinex-derivatives","SOLF0:USTF0",1767541893373,1.69733918,134.56,134.49,1.56776083]
["bitfinex-derivatives","SOLF0:USTF0",1767541893573,1.69733918,134.56,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541895183,1.69733918,134.55,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541897082,6.6911,134.57,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541897382,1.69733918,134.55,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541897890,1.69733918,134.56,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541898084,6.6906,134.58,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541898397,1.69733918,134.56,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541898782,1.69733918,134.57,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541898977,6.6906,134.58,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541899184,34.0,134.59,134.51,0.05703737]
["bitfinex-derivatives","SOLF0:USTF0",1767541899185,1.69733918,134.59,134.51,1.61494923]
["bitfinex-derivatives","SOLF0:USTF0",1767541899595,89.51733918,134.6,134.51,1.61494923]
["bitfinex-derivatives","SOLF0:USTF0",1767541899894,89.51733918,134.6,134.53,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541900083,1.69733918,134.61,134.53,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541900483,1.69733918,134.63,134.53,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541900683,8.38513918,134.63,134.55,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541901284,8.38513918,134.63,134.58,0.04773472]
["bitfinex-derivatives","SOLF0:USTF0",1767541902781,1.69733918,134.61,134.58,0.04773472]
["bitfinex-derivatives","SOLF0:USTF0",1767541903692,1.69733918,134.62,134.58,0.04773472]
["bitfinex-derivatives","SOLF0:USTF0",1767541903894,6.6878,134.63,134.58,0.04773472]
["bitfinex-derivatives","SOLF0:USTF0",1767541904192,1.69733918,134.62,134.58,0.04773472]
["bitfinex-derivatives","SOLF0:USTF0",1767541904891,89.51733918,134.64,134.58,0.04773472]
["bitfinex-derivatives","SOLF0:USTF0",1767541905097,51.59593414,134.68,134.59,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541905287,1.69733918,134.66,134.59,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541905489,139.39593414,134.68,134.59,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541905692,19.29327332,134.68,134.59,1.55791186]
["bitfinex-derivatives","SOLF0:USTF0",1767541905884,19.29327332,134.68,134.61,0.05071405]
["bitfinex-derivatives","SOLF0:USTF0",1767541906303,1.69733918,134.67,134.61,0.05071405]
["bitfinex-derivatives","SOLF0:USTF0",1767541907296,17.59593414,134.68,134.61,0.05071405]
["bitfinex-derivatives","SOLF0:USTF0",1767541907587,17.59593414,134.68,134.61,1.60862591]
["bitfinex-derivatives","SOLF0:USTF0",1767541908387,24.28133414,134.68,134.61,1.60862591]
["bitfinex-derivatives","SOLF0:USTF0",1767541909097,25.97867332,134.68,134.61,1.60862591]
["bitfinex-derivatives","SOLF0:USTF0",1767541909991,25.97867332,134.68,134.61,0.05071405]
["bitfinex-derivatives","SOLF0:USTF0",1767541910292,17.59593414,134.68,134.61,8.29732591]
["bitfinex-derivatives","SOLF0:USTF0",1767541910489,17.59593414,134.68,134.61,1.60862591]
["bitfinex-derivatives","SOLF0:USTF0",1767541911398,17.59593414,134.68,134.62,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767541912195,24.28123414,134.68,134.61,1.60862591]
["bitfinex-derivatives","SOLF0:USTF0",1767541912594,17.59593414,134.68,134.61,1.60862591]
["bitfinex-derivatives","SOLF0:USTF0",1767541913801,17.59593414,134.68,134.61,8.29732591]
["bitfinex-derivatives","SOLF0:USTF0",1767541914298,1.69733918,134.69,134.62,8.24601186]
["bitfinex-derivatives","SOLF0:USTF0",1767541915094,1.69733918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541916001,6.6845,134.7,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541916186,1.69733918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541916386,6.6845,134.7,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541916592,8.38213918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541917095,6.6848,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541917294,8.38213918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541920201,1.69733918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541921004,8.38213918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541921400,1.69733918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541921698,144.4797853,134.71,134.64,8.32755535]
["bitfinex-derivatives","SOLF0:USTF0",1767541921699,118.86142448,134.71,134.64,8.32755535]
["bitfinex-derivatives","SOLF0:USTF0",1767541922595,112.17712448,134.71,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541922804,1.69733918,134.69,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541923806,6.6847,134.7,134.64,0.05249814]
["bitfinex-derivatives","SOLF0:USTF0",1767541924201,118.86112448,134.71,134.64,6.73969814]
["bitfinex-derivatives","SOLF0:USTF0",1767541924398,117.1637853,134.71,134.64,8.32755535]
["bitfinex-derivatives","SOLF0:USTF0",1767541924596,22.6997853,134.71,134.65,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541925501,56.34,134.78,134.67,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541925707,121.76,134.78,134.68,3.28519639]
["bitfinex-derivatives","SOLF0:USTF0",1767541925907,1.69733918,134.77,134.68,3.28519639]
["bitfinex-derivatives","SOLF0:USTF0",1767541926501,1.69733918,134.77,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541926904,40.6806,134.78,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541927408,1.69733918,134.77,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541928003,6.6806,134.78,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541928004,87.76,134.79,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541928406,1.69733918,134.78,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541931317,8.37723918,134.79,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541933113,1.69733918,134.77,134.72,0.05630391]
["bitfinex-derivatives","SOLF0:USTF0",1767541933707,0.05024157,134.76,134.68,8.38233918]
["bitfinex-derivatives","SOLF0:USTF0",1767541933912,0.05024157,134.76,134.62,126.2610459]
["bitfinex-derivatives","SOLF0:USTF0",1767541933913,1.69733918,134.73,134.64,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541934415,1.69733918,134.73,134.64,8.27475721]
["bitfinex-derivatives","SOLF0:USTF0",1767541935210,87.72,134.75,134.64,8.27475721]
["bitfinex-derivatives","SOLF0:USTF0",1767541935211,1.69733918,134.71,134.64,8.27475721]
["bitfinex-derivatives","SOLF0:USTF0",1767541935608,1.69733918,134.71,134.64,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541936712,8.38133918,134.71,134.62,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767541936912,8.38133918,134.71,134.62,8.27575721]
["bitfinex-derivatives","SOLF0:USTF0",1767541937614,1.69733918,134.69,134.62,8.27575721]
["bitfinex-derivatives","SOLF0:USTF0",1767541938013,1.69733918,134.7,134.62,8.27575721]
["bitfinex-derivatives","SOLF0:USTF0",1767541938613,1.69733918,134.71,134.64,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541938812,103.9358,134.76,134.64,3.28519639]
["bitfinex-derivatives","SOLF0:USTF0",1767541939016,1.69733918,134.73,134.65,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541939215,1.69733918,134.73,134.69,0.05281655]
["bitfinex-derivatives","SOLF0:USTF0",1767541940522,103.9168,134.78,134.69,1.64067376]
["bitfinex-derivatives","SOLF0:USTF0",1767541940726,1.69733918,134.76,134.69,1.64067376]
["bitfinex-derivatives","SOLF0:USTF0",1767541941020,1.69733918,134.76,134.69,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541942023,6.6799,134.79,134.69,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541942024,1.69733918,134.78,134.69,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541942415,1.69733918,134.76,134.69,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541942622,2.64657143,134.78,134.69,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541943624,6.6809,134.77,134.69,8.27255721]
["bitfinex-derivatives","SOLF0:USTF0",1767541947528,2.64657143,134.78,134.69,8.27255721]
["bitfinex-derivatives","SOLF0:USTF0",1767541947924,90.36657143,134.8,134.7,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541949024,97.04627143,134.8,134.72,8.27105721]
["bitfinex-derivatives","SOLF0:USTF0",1767541949224,87.72,134.8,134.72,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541949528,87.72,134.8,134.74,0.0533947]
["bitfinex-derivatives","SOLF0:USTF0",1767541949736,20.20392312,134.83,134.74,1.64125191]
["bitfinex-derivatives","SOLF0:USTF0",1767541950229,20.20392312,134.83,134.74,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541950932,6.6784,134.82,134.74,1.58785721]
["bitfinex-derivatives","SOLF0:USTF0",1767541951431,6.6784,134.82,134.74,8.27005721]
["bitfinex-derivatives","SOLF0:USTF0",1767541951729,6.6791,134.81,134.71,1.6242484]
["bitfinex-derivatives","SOLF0:USTF0",1767541952120,6.6791,134.81,134.73,8.3069484]
["bitfinex-derivatives","SOLF0:USTF0",1767541954623,6.6791,134.81,134.73,1.6242484]
["bitfinex-derivatives","SOLF0:USTF0",1767541954823,124.08682312,134.83,134.73,1.6242484]
["bitfinex-derivatives","SOLF0:USTF0",1767541955035,2.64657143,134.81,134.7,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541955235,6.6803,134.78,134.7,8.2839209]
["bitfinex-derivatives","SOLF0:USTF0",1767541955436,6.6803,134.78,134.71,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541956324,6.6799,134.79,134.71,8.2835209]
["bitfinex-derivatives","SOLF0:USTF0",1767541956930,6.6803,134.78,134.71,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541958934,194.23967143,134.79,134.68,8.2847209]
["bitfinex-derivatives","SOLF0:USTF0",1767541959127,103.9165,134.78,134.68,8.2847209]
["bitfinex-derivatives","SOLF0:USTF0",1767541960432,6.6813,134.77,134.69,8.2846209]
["bitfinex-derivatives","SOLF0:USTF0",1767541961537,106.54427143,134.81,134.71,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541961836,87.68,134.8,134.71,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541962433,6.6803,134.78,134.71,8.2836209]
["bitfinex-derivatives","SOLF0:USTF0",1767541963327,94.3597,134.8,134.71,8.2836209]
["bitfinex-derivatives","SOLF0:USTF0",1767541963637,87.68,134.8,134.73,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1767541964535,6.6799,134.79,134.73,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1767541968531,6.6806,134.78,134.73,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1767541969539,6.6808,134.77,134.73,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1767541969742,103.8864,134.82,134.73,1.65698819]
["bitfinex-derivatives","SOLF0:USTF0",1767541969932,191.5664,134.82,134.73,1.65698819]
["bitfinex-derivatives","SOLF0:USTF0",1767541970237,191.5664,134.82,134.73,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541970632,6.6797,134.8,134.73,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541972132,6.6797,134.8,134.73,8.2827209]
["bitfinex-derivatives","SOLF0:USTF0",1767541972534,6.6797,134.8,134.74,1.5999209]
["bitfinex-derivatives","SOLF0:USTF0",1767541972932,87.68,134.82,134.74,8.2821209]
["bitfinex-derivatives","SOLF0:USTF0",1767541974333,87.68,134.82,134.75,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767541974933,87.68,134.82,134.75,8.2817209]
["bitfinex-derivatives","SOLF0:USTF0",1767541975427,94.3583,134.82,134.75,8.2817209]
["bitfinex-derivatives","SOLF0:USTF0",1767541975936,6.6789,134.81,134.73,8.2822209]
["bitfinex-derivatives","SOLF0:USTF0",1767541976141,87.68,134.82,134.73,8.2822209]
["bitfinex-derivatives","SOLF0:USTF0",1767541976534,6.6788,134.81,134.74,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767541978745,6.6794,134.8,134.74,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767541979045,6.6794,134.8,134.73,8.2826209]
["bitfinex-derivatives","SOLF0:USTF0",1767541980742,6.6794,134.8,134.73,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767541984345,6.6794,134.8,134.75,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767541984739,6.6788,134.81,134.75,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767541985644,6.6795,134.8,134.73,8.33601144]
["bitfinex-derivatives","SOLF0:USTF0",1767541987445,87.68,134.82,134.71,8.33661144]
["bitfinex-derivatives","SOLF0:USTF0",1767541987648,191.5683,134.82,134.71,8.33661144]
["bitfinex-derivatives","SOLF0:USTF0",1767541988148,6.6803,134.78,134.71,8.33661144]
["bitfinex-derivatives","SOLF0:USTF0",1767541989438,6.6803,134.78,134.72,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767541990954,103.9033,134.8,134.7,89.33331144]
["bitfinex-derivatives","SOLF0:USTF0",1767541992550,6.6808,134.77,134.7,89.33331144]
["bitfinex-derivatives","SOLF0:USTF0",1767541993354,6.6813,134.76,134.7,89.33331144]
["bitfinex-derivatives","SOLF0:USTF0",1767541994651,6.6813,134.76,134.71,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767541995249,6.6818,134.75,134.69,8.33761144]
["bitfinex-derivatives","SOLF0:USTF0",1767541995656,137.9126,134.79,134.69,8.33761144]
["bitfinex-derivatives","SOLF0:USTF0",1767541995855,34.0,134.78,134.69,8.33761144]
["bitfinex-derivatives","SOLF0:USTF0",1767541996650,6.6818,134.76,134.69,8.33761144]
["bitfinex-derivatives","SOLF0:USTF0",1767541997251,6.6818,134.76,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767541997555,6.6818,134.76,134.7,8.33751144]
["bitfinex-derivatives","SOLF0:USTF0",1767542000862,6.6818,134.76,134.7,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767542001258,195.74377143,134.76,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767542001559,194.26377143,134.76,134.66,8.33951144]
["bitfinex-derivatives","SOLF0:USTF0",1767542002356,194.26377143,134.76,134.7,0.05427887]
["bitfinex-derivatives","SOLF0:USTF0",1767542002558,6.6828,134.73,134.7,0.05427887]
["bitfinex-derivatives","SOLF0:USTF0",1767542004263,6.6828,134.73,134.66,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767542004456,6.72976536,134.73,134.66,8.33951144]
["bitfinex-derivatives","SOLF0:USTF0",1767542004652,6.72976536,134.73,134.67,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767542005655,6.6833,134.72,134.67,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767542007966,6.6838,134.71,134.67,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767542011069,6.6843,134.7,134.67,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767542011963,6.74103333,134.7,134.67,1.65331144]
["bitfinex-derivatives","SOLF0:USTF0",1767542012676,6.6838,134.71,134.67,1.70695789]
["bitfinex-derivatives","SOLF0:USTF0",1767542013370,6.683,134.73,134.67,1.70695789]
["bitfinex-derivatives","SOLF0:USTF0",1767542014884,6.6835,134.72,134.67,1.70695789]
["bitfinex-derivatives","SOLF0:USTF0",1767542015284,1.69432917,134.72,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542016586,6.6842,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542016786,1.69432917,134.72,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542019290,6.6845,134.7,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542021686,6.6837,134.72,134.67,1.7329009]
["bitfinex-derivatives","SOLF0:USTF0",1767542021893,89.39432917,134.73,134.67,1.7329009]
["bitfinex-derivatives","SOLF0:USTF0",1767542022691,6.6838,134.71,134.67,1.7329009]
["bitfinex-derivatives","SOLF0:USTF0",1767542022894,1.69432917,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542024587,6.6847,134.7,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542026909,6.6838,134.71,134.67,1.7329009]
["bitfinex-derivatives","SOLF0:USTF0",1767542027496,6.6835,134.72,134.67,1.7329009]
["bitfinex-derivatives","SOLF0:USTF0",1767542028200,0.05238201,134.71,134.67,1.7329009]
["bitfinex-derivatives","SOLF0:USTF0",1767542030889,6.73618201,134.71,134.67,1.7329009]
["bitfinex-derivatives","SOLF0:USTF0",1767542031095,8.43051118,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542034702,0.05238201,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542040710,0.05238201,134.71,134.67,1.76543793]
["bitfinex-derivatives","SOLF0:USTF0",1767542041305,0.05238201,134.71,134.68,1.71179148]
["bitfinex-derivatives","SOLF0:USTF0",1767542041706,0.05238201,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542042209,0.05238201,134.71,134.67,1.76543793]
["bitfinex-derivatives","SOLF0:USTF0",1767542043215,6.73638201,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542045220,6.6844,134.7,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542045516,8.37872917,134.7,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542046314,1.69432917,134.7,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542046617,0.05238201,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542047405,6.73618201,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542067530,6.6845,134.7,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542069638,6.6848,134.69,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542071043,6.73648201,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542073260,6.6844,134.7,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542073456,0.05238201,134.71,134.67,0.05364645]
["bitfinex-derivatives","SOLF0:USTF0",1767542073640,0.05238201,134.71,134.67,1.75841237]
["bitfinex-derivatives","SOLF0:USTF0",1767542074552,6.6828,134.74,134.67,1.75841237]
["bitfinex-derivatives","SOLF0:USTF0",1767542075655,6.6828,134.74,134.68,1.75892432]
["bitfinex-derivatives","SOLF0:USTF0",1767542076964,6.6828,134.74,134.69,1.75892432]
["bitfinex-derivatives","SOLF0:USTF0",1767542077756,6.6828,134.74,134.7,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1767542083261,103.9349,134.76,134.7,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1767542083459,106.58276044,134.76,134.7,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1767542083859,6.6832,134.73,134.7,0.04757018]
["bitfinex-derivatives","SOLF0:USTF0",1767542092868,6.6832,134.73,134.65,89.45892432]
["bitfinex-derivatives","SOLF0:USTF0",1767542093677,6.6832,134.73,134.66,1.75892432]
["bitfinex-derivatives","SOLF0:USTF0",1767542094474,6.6832,134.73,134.67,8.44452432]
["bitfinex-derivatives","SOLF0:USTF0",1767542094872,6.6823,134.74,134.67,8.44452432]
["bitfinex-derivatives","SOLF0:USTF0",1767542095371,6.6823,134.74,134.68,1.75892432]
["bitfinex-derivatives","SOLF0:USTF0",1767542095573,6.6823,134.74,134.68,8.44412432]
["bitfinex-derivatives","SOLF0:USTF0",1767542096969,6.6823,134.74,134.65,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767542096970,106.58446044,134.76,134.65,1.75892432]
["bitfinex-derivatives","SOLF0:USTF0",1767542097179,140.58446044,134.76,134.65,1.75892432]
["bitfinex-derivatives","SOLF0:USTF0",1767542098074,6.6835,134.72,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767542098777,6.6835,134.72,134.65,8.44562432]
["bitfinex-derivatives","SOLF0:USTF0",1767542100372,6.6835,134.72,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767542101878,6.6835,134.72,134.66,8.39692084]
["bitfinex-derivatives","SOLF0:USTF0",1767542102479,6.6838,134.71,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767542103080,6.6838,134.71,134.64,8.39792084]
["bitfinex-derivatives","SOLF0:USTF0",1767542104773,87.7,134.73,134.64,8.39792084]
["bitfinex-derivatives","SOLF0:USTF0",1767542104980,2.64786044,134.72,134.64,1.71072084]
["bitfinex-derivatives","SOLF0:USTF0",1767542105176,2.64786044,134.72,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767542106678,6.6848,134.69,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767542107779,6.6848,134.69,134.63,8.39842084]
["bitfinex-derivatives","SOLF0:USTF0",1767542108083,6.6843,134.7,134.64,1.71072084]
["bitfinex-derivatives","SOLF0:USTF0",1767542112290,6.6843,134.7,134.64,8.39792084]
["bitfinex-derivatives","SOLF0:USTF0",1767542116890,6.6843,134.7,134.64,1.71072084]
["bitfinex-derivatives","SOLF0:USTF0",1767542118584,6.6843,134.7,134.64,8.39792084]
["bitfinex-derivatives","SOLF0:USTF0",1767542122179,121.7,134.73,134.65,8.39732084]
["bitfinex-derivatives","SOLF0:USTF0",1767542122382,121.7,134.73,134.66,1.71072084]
["bitfinex-derivatives","SOLF0:USTF0",1767542122891,121.7,134.73,134.68,0.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1767542123698,6.6833,134.72,134.68,0.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1767542124198,0.04766011,134.71,134.68,0.05458908]
["bitfinex-derivatives","SOLF0:USTF0",1767542125190,34.0,134.73,134.68,6.73968908]
["bitfinex-derivatives","SOLF0:USTF0",1767542125397,34.0,134.73,134.69,1.71072084]
["bitfinex-derivatives","SOLF0:USTF0",1767542126099,6.6817,134.76,134.69,1.71072084]
["bitfinex-derivatives","SOLF0:USTF0",1767542126598,6.6817,134.76,134.69,8.39532084]
["bitfinex-derivatives","SOLF0:USTF0",1767542126988,6.6817,134.76,134.71,0.04855171]
["bitfinex-derivatives","SOLF0:USTF0",1767542136705,89.39331029,134.77,134.71,0.04855171]
["bitfinex-derivatives","SOLF0:USTF0",1767542136897,6.6818,134.75,134.71,0.04855171]
["bitfinex-derivatives","SOLF0:USTF0",1767542138108,1.69331029,134.77,134.71,1.74924375]
["bitfinex-derivatives","SOLF0:USTF0",1767542138505,1.69331029,134.77,134.71,0.04855171]
["bitfinex-derivatives","SOLF0:USTF0",1767542138701,1.69331029,134.73,134.67,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542139101,1.69331029,134.73,134.65,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542139604,8.37651029,134.73,134.65,8.38739204]
["bitfinex-derivatives","SOLF0:USTF0",1767542139805,8.37651029,134.73,134.66,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542140206,8.37651029,134.73,134.66,8.38679204]
["bitfinex-derivatives","SOLF0:USTF0",1767542140513,8.37651029,134.73,134.67,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542140713,6.6832,134.73,134.67,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542141310,87.7,134.75,134.68,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542141515,35.69331029,134.76,134.68,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542141810,123.39331029,134.76,134.68,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542142613,6.6824,134.74,134.68,8.38589204]
["bitfinex-derivatives","SOLF0:USTF0",1767542145115,6.6818,134.75,134.68,8.38589204]
["bitfinex-derivatives","SOLF0:USTF0",1767542148810,6.6818,134.75,134.69,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542149115,6.6818,134.75,134.69,8.38539204]
["bitfinex-derivatives","SOLF0:USTF0",1767542150016,6.6818,134.75,134.7,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542153916,6.6825,134.74,134.68,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767542154315,8.37581029,134.74,134.67,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542154822,8.37581029,134.74,134.67,8.38629204]
["bitfinex-derivatives","SOLF0:USTF0",1767542156623,1.69331029,134.74,134.65,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542156924,1.69331029,134.72,134.65,1.70069204]
["bitfinex-derivatives","SOLF0:USTF0",1767542157823,6.6838,134.71,134.65,8.38739204]
["bitfinex-derivatives","SOLF0:USTF0",1767542164624,6.6838,134.71,134.67,0.04692354]
["bitfinex-derivatives","SOLF0:USTF0",1767542173330,6.6833,134.72,134.67,0.04692354]
["bitfinex-derivatives","SOLF0:USTF0",1767542173527,34.0,134.78,134.67,1.71951139]
["bitfinex-derivatives","SOLF0:USTF0",1767542173733,1.69331029,134.74,134.67,1.71951139]
["bitfinex-derivatives","SOLF0:USTF0",1767542173931,1.69331029,134.74,134.67,1.67258785]
["bitfinex-derivatives","SOLF0:USTF0",1767542174339,1.69331029,134.72,134.69,0.05225833]
["bitfinex-derivatives","SOLF0:USTF0",1767542175738,1.69331029,134.74,134.69,0.05225833]
["bitfinex-derivatives","SOLF0:USTF0",1767542176637,8.37581029,134.74,134.69,0.05225833]
["bitfinex-derivatives","SOLF0:USTF0",1767542184845,6.683,134.73,134.69,0.05225833]
["bitfinex-derivatives","SOLF0:USTF0",1767542185939,6.683,134.73,134.68,1.67258785]
["bitfinex-derivatives","SOLF0:USTF0",1767542185940,1.69331029,134.72,134.65,1.67258785]
["bitfinex-derivatives","SOLF0:USTF0",1767542186448,1.74409069,134.72,134.65,1.67258785]
["bitfinex-derivatives","SOLF0:USTF0",1767542187546,8.42789069,134.72,134.66,1.67258785]
["bitfinex-derivatives","SOLF0:USTF0",1767542188552,6.7345804,134.72,134.66,1.67258785]
["bitfinex-derivatives","SOLF0:USTF0",1767542189048,6.7345804,134.72,134.66,8.35878785]
["bitfinex-derivatives","SOLF0:USTF0",1767542189252,6.7345804,134.72,134.67,1.67258785]
["bitfinex-derivatives","SOLF0:USTF0",1767542191249,0.0507804,134.72,134.67,8.35818785]
["bitfinex-derivatives","SOLF0:USTF0",1767542193356,0.0507804,134.72,134.65,1.7657441]
["bitfinex-derivatives","SOLF0:USTF0",1767542193753,6.683,134.73,134.65,1.7657441]
["bitfinex-derivatives","SOLF0:USTF0",1767542194052,0.05031315,134.7,134.65,1.7657441]
["bitfinex-derivatives","SOLF0:USTF0",1767542194553,0.05031315,134.7,134.67,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542197654,0.05031315,134.7,134.65,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542198054,228.29072026,134.75,134.65,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542198454,0.04967731,134.69,134.65,8.34955421]
["bitfinex-derivatives","SOLF0:USTF0",1767542205359,0.04967731,134.69,134.66,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542210368,36.64752026,134.75,134.66,8.34895421]
["bitfinex-derivatives","SOLF0:USTF0",1767542210564,124.34752026,134.75,134.67,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542211662,6.6829,134.73,134.7,0.04931389]
["bitfinex-derivatives","SOLF0:USTF0",1767542212368,6.6829,134.73,134.67,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542212669,6.73407904,134.73,134.67,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542214965,6.6835,134.72,134.67,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542217266,6.6838,134.71,134.62,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767542217471,0.05117904,134.73,134.65,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542217664,137.9514,134.74,134.65,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542218167,0.0526499,134.7,134.65,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542220376,6.6833,134.73,134.65,1.66295421]
["bitfinex-derivatives","SOLF0:USTF0",1767542220979,6.6833,134.73,134.67,1.74283643]
["bitfinex-derivatives","SOLF0:USTF0",1767542221569,6.6833,134.73,134.69,0.04965956]
["bitfinex-derivatives","SOLF0:USTF0",1767542226183,6.6835,134.72,134.69,0.04965956]
["bitfinex-derivatives","SOLF0:USTF0",1767542235374,40.6827,134.74,134.69,1.79249599]
["bitfinex-derivatives","SOLF0:USTF0",1767542238692,6.6827,134.74,134.69,1.79249599]
["bitfinex-derivatives","SOLF0:USTF0",1767542250600,8.37676498,134.74,134.69,1.79249599]
["bitfinex-derivatives","SOLF0:USTF0",1767542251701,6.6827,134.74,134.69,1.79249599]
["bitfinex-derivatives","SOLF0:USTF0",1767542252198,96.07586498,134.75,134.69,1.79249599]
["bitfinex-derivatives","SOLF0:USTF0",1767542253104,6.6823,134.74,134.69,1.79249599]
["bitfinex-derivatives","SOLF0:USTF0",1767542253401,1.69406498,134.73,134.69,0.04965956]
["bitfinex-derivatives","SOLF0:USTF0",1767542253597,8.37706498,134.73,134.69,0.04965956]
["bitfinex-derivatives","SOLF0:USTF0",1767542254200,6.6833,134.72,134.69,0.04965956]
["bitfinex-derivatives","SOLF0:USTF0",1767542254596,1.69406498,134.71,134.66,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767542258207,8.37806498,134.71,134.63,1.69884125]
["bitfinex-derivatives","SOLF0:USTF0",1767542258910,0.0503313,134.68,134.65,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767542260920,1.74439628,134.68,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767542262419,0.0503313,134.68,134.64,8.38604125]
["bitfinex-derivatives","SOLF0:USTF0",1767542277632,0.0503313,134.68,134.65,1.69884125]
["bitfinex-derivatives","SOLF0:USTF0",1767542278628,34.0,134.73,134.65,1.74994255]
["bitfinex-derivatives","SOLF0:USTF0",1767542278829,123.41406498,134.77,134.68,1.69884125]
["bitfinex-derivatives","SOLF0:USTF0",1767542279021,1.69406498,134.75,134.67,8.38454125]
["bitfinex-derivatives","SOLF0:USTF0",1767542279531,1.69406498,134.75,134.68,1.69884125]
["bitfinex-derivatives","SOLF0:USTF0",1767542280533,6.6828,134.73,134.68,1.69884125]
["bitfinex-derivatives","SOLF0:USTF0",1767542280726,6.6828,134.73,134.7,0.04699343]
["bitfinex-derivatives","SOLF0:USTF0",1767542283434,6.6823,134.75,134.7,0.04699343]
["bitfinex-derivatives","SOLF0:USTF0",1767542283633,1.69406498,134.75,134.7,0.04699343]
["bitfinex-derivatives","SOLF0:USTF0",1767542284729,6.6823,134.74,134.7,0.04699343]
["bitfinex-derivatives","SOLF0:USTF0",1767542292236,40.6818,134.76,134.7,1.80139841]
["bitfinex-derivatives","SOLF0:USTF0",1767542293146,34.0,134.76,134.71,8.43810498]
["bitfinex-derivatives","SOLF0:USTF0",1767542293545,87.7,134.77,134.71,8.43810498]
["bitfinex-derivatives","SOLF0:USTF0",1767542294342,94.381,134.77,134.71,8.43810498]
["bitfinex-derivatives","SOLF0:USTF0",1767542297548,87.7,134.77,134.71,8.43810498]
["bitfinex-derivatives","SOLF0:USTF0",1767542297745,87.7,134.77,134.72,1.75440498]
["bitfinex-derivatives","SOLF0:USTF0",1767542299238,87.7,134.77,134.73,0.05483121]
["bitfinex-derivatives","SOLF0:USTF0",1767542300044,6.6803,134.78,134.73,0.05483121]
["bitfinex-derivatives","SOLF0:USTF0",1767542301249,121.7,134.79,134.73,1.80923619]
["bitfinex-derivatives","SOLF0:USTF0",1767542302447,121.7,134.79,134.73,8.49193619]
["bitfinex-derivatives","SOLF0:USTF0",1767542302848,34.0,134.79,134.74,8.43670498]
["bitfinex-derivatives","SOLF0:USTF0",1767542303043,17.78846958,134.81,134.74,8.43670498]
["bitfinex-derivatives","SOLF0:USTF0",1767542303850,17.78846958,134.81,134.76,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1767542304550,24.46746958,134.81,134.76,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1767542310159,34.0,134.83,134.78,1.75440498]
["bitfinex-derivatives","SOLF0:USTF0",1767542310351,121.68,134.86,134.78,3.44846996]
["bitfinex-derivatives","SOLF0:USTF0",1767542310555,121.68,134.86,134.78,1.75440498]
["bitfinex-derivatives","SOLF0:USTF0",1767542310754,121.68,134.86,134.79,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767542311159,121.68,134.86,134.78,1.75440498]
["bitfinex-derivatives","SOLF0:USTF0",1767542311366,6.6776,134.84,134.78,1.75440498]
["bitfinex-derivatives","SOLF0:USTF0",1767542313268,121.68,134.86,134.78,8.43460498]
["bitfinex-derivatives","SOLF0:USTF0",1767542314565,6.677,134.85,134.78,8.43460498]
["bitfinex-derivatives","SOLF0:USTF0",1767542316764,121.68,134.86,134.75,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542316765,6.6775,134.84,134.75,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542317575,6.6775,134.84,134.77,8.40179593]
["bitfinex-derivatives","SOLF0:USTF0",1767542318477,6.6775,134.84,134.78,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542319581,6.6769,134.85,134.79,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542327588,128.3563,134.86,134.8,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542328083,128.3563,134.86,134.79,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767542330284,6.677,134.85,134.79,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767542331383,6.6774,134.84,134.78,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542333689,6.6774,134.84,134.78,8.40129593]
["bitfinex-derivatives","SOLF0:USTF0",1767542336692,6.6774,134.84,134.79,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542337594,128.3567,134.86,134.8,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542339498,87.68,134.86,134.81,1.72099593]
["bitfinex-derivatives","SOLF0:USTF0",1767542340693,87.68,134.86,134.81,8.39959593]
["bitfinex-derivatives","SOLF0:USTF0",1767542340990,87.68,134.86,134.77,103.9192]
["bitfinex-derivatives","SOLF0:USTF0",1767542340991,87.68,134.86,134.79,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542341392,121.64,134.89,134.8,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542342800,6.6755,134.88,134.82,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767542344999,6.6755,134.88,134.82,8.49020005]
["bitfinex-derivatives","SOLF0:USTF0",1767542345301,128.3149,134.89,134.83,8.48970005]
["bitfinex-derivatives","SOLF0:USTF0",1767542346991,40.6749,134.89,134.83,8.48970005]
["bitfinex-derivatives","SOLF0:USTF0",1767542349106,6.6754,134.88,134.83,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542350004,2.6421352,134.88,134.79,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542351596,6.6764,134.86,134.8,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767542351897,6.6764,134.86,134.8,8.49110005]
["bitfinex-derivatives","SOLF0:USTF0",1767542355300,9.3179352,134.88,134.8,8.49110005]
["bitfinex-derivatives","SOLF0:USTF0",1767542355496,6.6758,134.88,134.81,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767542355804,6.6758,134.88,134.81,8.49060005]
["bitfinex-derivatives","SOLF0:USTF0",1767542356396,6.6758,134.88,134.82,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542356891,6.6758,134.88,134.82,8.49020005]
["bitfinex-derivatives","SOLF0:USTF0",1767542358502,40.6749,134.89,134.82,8.49020005]
["bitfinex-derivatives","SOLF0:USTF0",1767542358689,40.6749,134.89,134.83,8.48980005]
["bitfinex-derivatives","SOLF0:USTF0",1767542359497,34.0,134.89,134.84,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542360499,34.0,134.89,134.84,8.48920005]
["bitfinex-derivatives","SOLF0:USTF0",1767542360700,6.6744,134.9,134.84,8.48920005]
["bitfinex-derivatives","SOLF0:USTF0",1767542360904,87.62,134.91,134.85,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542361205,87.62,134.91,134.85,8.48870005]
["bitfinex-derivatives","SOLF0:USTF0",1767542362511,34.0,134.93,134.85,8.48870005]
["bitfinex-derivatives","SOLF0:USTF0",1767542362512,34.0,134.93,134.86,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542362695,6.6739,134.91,134.86,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542365111,6.6734,134.92,134.86,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542366709,6.6741,134.91,134.86,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542370814,6.6734,134.92,134.86,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542372606,8.363053,134.92,134.86,1.81200005]
["bitfinex-derivatives","SOLF0:USTF0",1767542374015,8.363053,134.92,134.86,8.48820005]
["bitfinex-derivatives","SOLF0:USTF0",1767542375519,8.363053,134.92,134.86,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767542380917,8.363053,134.92,134.86,8.32304736]
["bitfinex-derivatives","SOLF0:USTF0",1767542386816,42.362553,134.93,134.87,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767542387016,34.0,134.93,134.88,1.64684736]
["bitfinex-derivatives","SOLF0:USTF0",1767542387220,34.0,134.95,134.88,1.64684736]
["bitfinex-derivatives","SOLF0:USTF0",1767542387719,34.0,134.95,134.9,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767542387925,34.0,134.95,134.89,1.64684736]
["bitfinex-derivatives","SOLF0:USTF0",1767542389527,40.6719,134.95,134.89,8.32164736]
["bitfinex-derivatives","SOLF0:USTF0",1767542392829,6.673,134.93,134.87,1.64684736]
["bitfinex-derivatives","SOLF0:USTF0",1767542393531,6.673,134.93,134.87,8.32254736]
["bitfinex-derivatives","SOLF0:USTF0",1767542393730,6.673,134.93,134.88,1.64684736]
["bitfinex-derivatives","SOLF0:USTF0",1767542393932,6.673,134.93,134.87,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767542394130,6.673,134.93,134.87,8.32254736]
["bitfinex-derivatives","SOLF0:USTF0",1767542397732,1.689653,134.92,134.87,8.32254736]
["bitfinex-derivatives","SOLF0:USTF0",1767542398735,1.689653,134.92,134.85,1.64684736]
["bitfinex-derivatives","SOLF0:USTF0",1767542399432,1.689653,134.92,134.87,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1767542400527,160.0786,134.95,134.87,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1767542402438,6.6742,134.91,134.87,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1767542403238,160.0786,134.95,134.87,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1767542403439,34.0,134.94,134.87,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1767542404342,121.58,134.94,134.87,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1767542404541,6.6739,134.91,134.87,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1767542404739,103.8127,134.92,134.83,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542404940,103.8268,134.9,134.8,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542405129,191.4068,134.9,134.8,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542405640,6.6754,134.88,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542408437,6.6754,134.88,134.81,8.31992113]
["bitfinex-derivatives","SOLF0:USTF0",1767542408640,6.6754,134.88,134.82,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542409442,94.2547,134.9,134.83,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542409635,191.3784,134.94,134.83,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542410540,191.3784,134.94,134.84,8.31862113]
["bitfinex-derivatives","SOLF0:USTF0",1767542410541,6.6739,134.91,134.84,8.31862113]
["bitfinex-derivatives","SOLF0:USTF0",1767542412950,87.6,134.9,134.82,8.31932113]
["bitfinex-derivatives","SOLF0:USTF0",1767542413437,87.6,134.9,134.83,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542414047,87.6,134.9,134.82,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767542414249,191.4269,134.9,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542414546,225.4269,134.9,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542414747,6.6763,134.86,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542416549,6.6758,134.88,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542416845,247.7169,134.9,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542417048,34.0,134.89,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542417549,6.6764,134.86,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542425952,6.6758,134.87,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542427153,6.6764,134.86,134.81,1.64132113]
["bitfinex-derivatives","SOLF0:USTF0",1767542427545,6.6764,134.86,134.8,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767542428155,6.6764,134.86,134.8,8.32032113]
["bitfinex-derivatives","SOLF0:USTF0",1767542430654,103.8556,134.86,134.75,1.72877679]
["bitfinex-derivatives","SOLF0:USTF0",1767542430842,137.8556,134.86,134.75,1.72877679]
["bitfinex-derivatives","SOLF0:USTF0",1767542431657,6.6779,134.83,134.76,8.40957679]
["bitfinex-derivatives","SOLF0:USTF0",1767542432153,6.6779,134.83,134.77,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767542433456,6.6779,134.83,134.77,8.40947679]
["bitfinex-derivatives","SOLF0:USTF0",1767542434051,103.8638,134.85,134.77,1.72877679]
["bitfinex-derivatives","SOLF0:USTF0",1767542434256,137.8702,134.84,134.74,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542435556,6.679,134.81,134.75,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542435955,191.5241,134.8,134.71,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542436155,6.6811,134.77,134.71,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542437560,6.6802,134.79,134.71,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542438165,6.6802,134.79,134.72,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542438362,6.6792,134.81,134.72,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542439660,6.6792,134.81,134.73,8.43015696]
["bitfinex-derivatives","SOLF0:USTF0",1767542439859,6.6792,134.81,134.74,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542441251,40.6781,134.83,134.76,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542441455,34.0,134.83,134.76,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542442564,6.6784,134.82,134.76,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542444963,34.0,134.83,134.77,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542445158,213.7734,134.88,134.77,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542445554,87.64,134.88,134.79,8.42715696]
["bitfinex-derivatives","SOLF0:USTF0",1767542446372,87.64,134.88,134.8,8.42675696]
["bitfinex-derivatives","SOLF0:USTF0",1767542446373,94.3157,134.88,134.8,8.42675696]
["bitfinex-derivatives","SOLF0:USTF0",1767542446577,94.3157,134.88,134.81,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542447873,94.3157,134.88,134.81,8.42615696]
["bitfinex-derivatives","SOLF0:USTF0",1767542449879,6.6757,134.88,134.81,8.42615696]
["bitfinex-derivatives","SOLF0:USTF0",1767542453983,6.6757,134.88,134.82,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542455092,6.6753,134.89,134.83,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542455391,121.64,134.91,134.83,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542455589,128.3142,134.91,134.84,8.42465696]
["bitfinex-derivatives","SOLF0:USTF0",1767542455778,6.6742,134.91,134.84,8.42465696]
["bitfinex-derivatives","SOLF0:USTF0",1767542458582,6.6742,134.91,134.85,8.42425696]
["bitfinex-derivatives","SOLF0:USTF0",1767542459083,6.6731,134.93,134.86,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542459397,34.75048108,134.95,134.82,103.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767542459398,12.46048108,134.95,134.87,1.74745696]
["bitfinex-derivatives","SOLF0:USTF0",1767542459787,6.6725,134.94,134.87,8.42315696]
["bitfinex-derivatives","SOLF0:USTF0",1767542462591,34.0,134.97,134.89,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542463189,160.0409,135.0,134.89,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542463599,6.6714,134.97,134.9,8.39547634]
["bitfinex-derivatives","SOLF0:USTF0",1767542464292,6.6714,134.96,134.9,8.39547634]
["bitfinex-derivatives","SOLF0:USTF0",1767542465393,6.6714,134.96,134.9,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542466590,87.6,135.02,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542467184,103.7416,135.01,134.92,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542467789,103.7638,134.98,134.9,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542467991,103.7638,134.98,134.88,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542469495,6.6721,134.95,134.88,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542470198,6.6714,134.96,134.89,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542470500,103.7416,135.01,134.89,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542471089,6.6708,134.98,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542471591,87.6,135.02,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542471898,6.6699,134.99,134.92,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542473999,6.6699,134.99,134.93,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542474795,6.6694,135.01,134.94,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542475298,34.0,135.03,134.94,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542476295,6.6689,135.02,134.94,8.39357634]
["bitfinex-derivatives","SOLF0:USTF0",1767542476694,22.47193917,135.04,134.95,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542476898,29.13943917,135.04,134.98,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542477401,22.47193917,135.04,134.98,8.39157634]
["bitfinex-derivatives","SOLF0:USTF0",1767542477700,22.47193917,135.04,134.98,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542478099,22.47193917,135.04,134.96,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542479006,22.47193917,135.04,134.94,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542479007,126.19323917,135.04,134.94,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542479811,6.6689,135.01,134.94,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542480198,126.19323917,135.04,134.94,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542481707,6.6695,135.0,134.94,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542482802,126.19323917,135.04,134.88,133.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767542482803,103.7323,135.02,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542482995,103.7422,135.01,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542483199,103.7422,135.01,134.91,89.26127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542483503,6.6708,134.98,134.91,95.93507634]
["bitfinex-derivatives","SOLF0:USTF0",1767542484096,6.6714,134.96,134.91,89.26127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542484708,6.6709,134.98,134.91,89.26127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542484902,103.7515,135.0,134.91,89.26127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542486608,6.6709,134.97,134.91,89.26127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542486911,6.6709,134.97,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542490209,6.6703,134.99,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542490513,225.2822,135.01,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542490714,34.0,135.0,134.91,8.39507634]
["bitfinex-derivatives","SOLF0:USTF0",1767542491401,34.0,135.0,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542491402,6.6709,134.97,134.91,1.72127634]
["bitfinex-derivatives","SOLF0:USTF0",1767542496521,6.6709,134.97,134.9,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767542497012,6.6709,134.97,134.9,8.2485582]
["bitfinex-derivatives","SOLF0:USTF0",1767542497213,6.6709,134.97,134.91,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767542497409,6.6703,134.99,134.91,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767542497613,6.6703,134.99,134.92,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542497817,139.3176,135.03,134.89,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767542497818,137.7129,135.05,134.94,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542498717,6.6684,135.02,134.95,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767542500117,6.6684,135.02,134.94,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542500316,137.7129,135.05,134.94,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542500317,6.6679,135.03,134.97,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542500619,109.79,135.06,134.97,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542500921,29.13933917,135.04,134.97,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542501424,22.47193917,135.04,134.97,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542501721,22.47193917,135.04,134.95,103.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767542501722,22.47193917,135.04,134.99,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542502726,22.47193917,135.04,134.99,8.2440582]
["bitfinex-derivatives","SOLF0:USTF0",1767542503926,22.47193917,135.04,135.01,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542504818,22.47193917,135.04,134.99,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767542505324,22.47193917,135.04,134.98,8.2442582]
["bitfinex-derivatives","SOLF0:USTF0",1767542505623,22.47193917,135.04,134.98,95.7642582]
["bitfinex-derivatives","SOLF0:USTF0",1767542506020,22.47193917,135.04,134.98,89.0942582]
["bitfinex-derivatives","SOLF0:USTF0",1767542506021,29.13953917,135.04,134.98,89.0942582]
["bitfinex-derivatives","SOLF0:USTF0",1767542506221,22.47193917,135.04,134.98,89.0942582]
["bitfinex-derivatives","SOLF0:USTF0",1767542507425,22.47193917,135.04,134.98,95.7645582]
["bitfinex-derivatives","SOLF0:USTF0",1767542508614,22.47193917,135.04,134.99,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542509624,22.47193917,135.04,135.0,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767542511432,22.47193917,135.04,134.98,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1767542512133,22.47193917,135.04,134.99,8.2440582]
["bitfinex-derivatives","SOLF0:USTF0",1767542512335,9.44502914,135.04,135.0,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542512536,7.56878256,135.09,135.02,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767542513028,0.90378256,135.08,135.0,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542513634,0.9069822,135.07,135.0,8.2433582]
["bitfinex-derivatives","SOLF0:USTF0",1767542514135,0.9069822,135.07,135.0,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542515635,0.9069822,135.07,135.01,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767542518035,0.9069822,135.07,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767542518626,0.92242812,135.11,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767542519132,7.59090749,135.08,135.0,8.2431582]
["bitfinex-derivatives","SOLF0:USTF0",1767542519639,7.59090749,135.08,135.0,1.5742582]
["bitfinex-derivatives","SOLF0:USTF0",1767542520432,0.92540749,135.08,135.02,8.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1767542520635,7.59448332,135.1,135.02,8.28373241]
["bitfinex-derivatives","SOLF0:USTF0",1767542521537,7.59448332,135.1,135.03,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767542521737,0.92958332,135.1,135.03,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542522036,0.92958332,135.1,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767542523536,7.59408332,135.1,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767542524742,7.60476572,135.12,135.05,8.28223241]
["bitfinex-derivatives","SOLF0:USTF0",1767542524939,7.60476572,135.12,135.0,103.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767542524940,0.94096572,135.11,135.02,89.09543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542525232,0.94096572,135.11,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542525634,0.94373148,135.1,135.03,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767542526934,0.94373148,135.1,135.04,8.28273241]
["bitfinex-derivatives","SOLF0:USTF0",1767542527134,0.94373148,135.1,135.04,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542527337,0.94916243,135.13,135.04,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542527536,0.94916243,135.13,135.06,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767542528144,0.95182389,135.12,135.06,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767542529044,0.95182389,135.11,135.03,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767542529543,0.95182389,135.11,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767542529944,0.95182389,135.11,135.03,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542530237,0.95182389,135.11,135.01,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767542530238,0.95708338,135.08,135.01,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767542530444,0.95708338,135.08,134.99,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542530944,0.95708338,135.08,135.0,8.28483241]
["bitfinex-derivatives","SOLF0:USTF0",1767542531948,7.62258338,135.08,135.01,8.28423241]
["bitfinex-derivatives","SOLF0:USTF0",1767542533842,7.62258338,135.08,135.01,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542534249,6.6661,135.07,135.01,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542535247,7.62258338,135.08,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542535446,6.6655,135.08,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542535653,0.96969502,135.1,135.03,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542536042,6.6655,135.08,135.03,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542536953,6.6655,135.08,135.02,1.6852323]
["bitfinex-derivatives","SOLF0:USTF0",1767542536954,6.6662,135.07,135.02,1.6852323]
["bitfinex-derivatives","SOLF0:USTF0",1767542537254,0.97212219,135.08,135.02,1.6852323]
["bitfinex-derivatives","SOLF0:USTF0",1767542537547,0.97212219,135.08,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542537947,1.6852323,135.1,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542538144,2.65977238,135.1,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542538340,6.6654,135.09,135.03,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542538546,191.1344,135.13,135.05,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542538547,2.66213859,135.13,135.05,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542539441,6.664,135.11,135.05,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542540651,2.66213859,135.13,135.05,8.28223241]
["bitfinex-derivatives","SOLF0:USTF0",1767542540854,2.66679979,135.15,135.07,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542541252,0.98156749,135.15,135.07,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542542258,7.64396749,135.15,135.07,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542543465,6.6625,135.14,135.07,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542543959,6.6625,135.14,135.07,8.28133241]
["bitfinex-derivatives","SOLF0:USTF0",1767542545563,0.98156749,135.15,135.08,8.28083241]
["bitfinex-derivatives","SOLF0:USTF0",1767542546256,2.68008607,135.1,135.01,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542546459,2.68008607,135.08,135.01,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542547663,6.666,135.07,135.01,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542548660,2.6843506,135.1,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542549252,1.6852323,135.1,135.02,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542549561,1.6852323,135.11,135.01,1.6852323]
["bitfinex-derivatives","SOLF0:USTF0",1767542549759,1.6852323,135.11,135.04,1.61543241]
["bitfinex-derivatives","SOLF0:USTF0",1767542550558,1.6852323,135.11,135.04,8.28283241]
["bitfinex-derivatives","SOLF0:USTF0",1767542551066,1.6852323,135.11,135.05,1.73356846]
["bitfinex-derivatives","SOLF0:USTF0",1767542551567,7.6651005,135.12,135.05,8.40046846]
["bitfinex-derivatives","SOLF0:USTF0",1767542551769,7.6651005,135.12,135.06,1.73356846]
["bitfinex-derivatives","SOLF0:USTF0",1767542553268,1.6852323,135.13,135.06,8.39996846]
["bitfinex-derivatives","SOLF0:USTF0",1767542553767,9.3588135,135.13,135.06,8.39996846]
["bitfinex-derivatives","SOLF0:USTF0",1767542554469,7.6735812,135.13,135.06,8.39996846]
["bitfinex-derivatives","SOLF0:USTF0",1767542554967,7.6735812,135.13,135.07,1.73356846]
["bitfinex-derivatives","SOLF0:USTF0",1767542557763,34.0,135.14,135.03,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767542557764,1.01962419,135.11,135.04,8.37034178]
["bitfinex-derivatives","SOLF0:USTF0",1767542559178,1.01962419,135.11,135.05,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767542560485,6.6635,135.12,135.06,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542561173,7.69004676,135.12,135.06,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542561871,7.69004676,135.12,135.06,8.36984178]
["bitfinex-derivatives","SOLF0:USTF0",1767542562178,6.6635,135.12,135.06,8.36984178]
["bitfinex-derivatives","SOLF0:USTF0",1767542564573,41.68934676,135.14,135.07,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542564782,1.03142305,135.16,135.08,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542565077,7.69599916,135.13,135.05,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542565277,1.03299916,135.13,135.05,8.36994178]
["bitfinex-derivatives","SOLF0:USTF0",1767542566680,7.69807029,135.12,135.05,8.36994178]
["bitfinex-derivatives","SOLF0:USTF0",1767542568782,1.03766029,135.11,135.05,8.36994178]
["bitfinex-derivatives","SOLF0:USTF0",1767542573282,7.70166029,135.11,135.05,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542573577,1.04506838,135.1,135.03,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542574576,6.6655,135.08,135.03,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542575678,6.6655,135.08,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767542575880,2.63150462,135.11,135.0,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767542575881,35.04792156,135.09,135.01,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542576583,35.04792156,135.09,135.0,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767542576584,41.71302156,135.09,135.03,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542576786,34.0,135.09,135.03,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542578584,34.0,135.09,135.03,8.37134178]
["bitfinex-derivatives","SOLF0:USTF0",1767542578782,34.0,135.09,135.03,1.70344178]
["bitfinex-derivatives","SOLF0:USTF0",1767542580583,34.0,135.09,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767542580584,6.6639,135.12,135.04,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542580786,6.6639,135.12,135.05,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542581489,6.6639,135.12,135.05,8.40234445]
["bitfinex-derivatives","SOLF0:USTF0",1767542583082,1.05641354,135.13,135.07,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542583786,1.05641354,135.13,135.07,8.40124445]
["bitfinex-derivatives","SOLF0:USTF0",1767542584485,1.05641354,135.13,135.05,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542585497,7.72751023,135.1,135.04,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767542585796,1.06281023,135.13,135.05,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542586698,1.06281023,135.13,135.06,8.40174445]
["bitfinex-derivatives","SOLF0:USTF0",1767542587396,7.72581023,135.13,135.06,8.40174445]
["bitfinex-derivatives","SOLF0:USTF0",1767542590299,7.72581023,135.13,135.07,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542592699,7.72581023,135.13,135.04,90.09150462]
["bitfinex-derivatives","SOLF0:USTF0",1767542592700,1.07116645,135.16,135.09,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542592900,1.07116645,135.19,135.09,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542593200,1.07116645,135.19,135.1,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542593400,6.6615,135.17,135.11,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542594696,6.6606,135.18,135.12,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542595396,6.6599,135.2,135.13,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542595599,1.07451475,135.21,135.13,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542596197,7.73401475,135.21,135.13,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542596399,7.73401475,135.21,135.13,8.39844445]
["bitfinex-derivatives","SOLF0:USTF0",1767542596600,1.07451475,135.21,135.13,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542597302,1.07451475,135.21,135.14,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542597804,7.73361475,135.21,135.14,8.39794445]
["bitfinex-derivatives","SOLF0:USTF0",1767542598197,7.73361475,135.21,135.14,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542599117,1.07451475,135.21,135.14,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542599798,7.73401475,135.21,135.14,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542599994,1.07451475,135.21,135.14,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542600706,1.07451475,135.21,135.14,8.39794445]
["bitfinex-derivatives","SOLF0:USTF0",1767542601007,1.07451475,135.21,135.12,89.15544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542601399,1.07451475,135.21,135.13,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542601598,6.6597,135.2,135.13,8.39834445]
["bitfinex-derivatives","SOLF0:USTF0",1767542601799,7.74055105,135.2,135.13,8.39834445]
["bitfinex-derivatives","SOLF0:USTF0",1767542602200,41.74076192,135.22,135.14,8.39784445]
["bitfinex-derivatives","SOLF0:USTF0",1767542603508,41.74076192,135.22,135.15,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542604007,1.08287939,135.21,135.15,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542605108,1.08483807,135.2,135.14,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767542606000,1.08483807,135.2,135.15,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767542606207,34.0,135.22,135.16,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542607111,34.0,135.22,135.16,8.39684445]
["bitfinex-derivatives","SOLF0:USTF0",1767542607810,35.08674272,135.22,135.16,8.39684445]
["bitfinex-derivatives","SOLF0:USTF0",1767542609313,1.08859213,135.17,135.09,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542610811,7.74959213,135.17,135.09,1.73544445]
["bitfinex-derivatives","SOLF0:USTF0",1767542611212,7.74959213,135.17,135.1,8.44981015]
["bitfinex-derivatives","SOLF0:USTF0",1767542612914,6.6604,135.19,135.12,1.78551015]
["bitfinex-derivatives","SOLF0:USTF0",1767542614614,6.6604,135.19,135.12,8.44891015]
["bitfinex-derivatives","SOLF0:USTF0",1767542616606,8.34304982,135.19,135.12,8.44891015]
["bitfinex-derivatives","SOLF0:USTF0",1767542617119,9.43870378,135.19,135.12,8.44891015]
["bitfinex-derivatives","SOLF0:USTF0",1767542617416,9.43870378,135.19,135.12,1.78551015]
["bitfinex-derivatives","SOLF0:USTF0",1767542617614,7.75709838,135.18,135.12,1.78551015]
["bitfinex-derivatives","SOLF0:USTF0",1767542620312,1.68264982,135.19,135.13,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542621227,34.0,135.21,135.14,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542621719,40.6591,135.21,135.14,8.28116891]
["bitfinex-derivatives","SOLF0:USTF0",1767542622523,34.0,135.21,135.15,8.28056891]
["bitfinex-derivatives","SOLF0:USTF0",1767542622716,9.44092144,135.23,135.15,8.28056891]
["bitfinex-derivatives","SOLF0:USTF0",1767542622919,7.75827162,135.23,135.15,8.28056891]
["bitfinex-derivatives","SOLF0:USTF0",1767542623118,9.44092144,135.23,135.15,8.28056891]
["bitfinex-derivatives","SOLF0:USTF0",1767542623522,7.75827162,135.23,135.16,8.27976891]
["bitfinex-derivatives","SOLF0:USTF0",1767542625325,56.24409304,135.24,135.17,3.30131873]
["bitfinex-derivatives","SOLF0:USTF0",1767542625515,56.24409304,135.24,135.18,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542625828,22.24409304,135.24,135.18,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542626024,22.24409304,135.24,135.19,8.27866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542626326,22.24409304,135.24,135.19,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542627618,22.24409304,135.24,135.2,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767542628521,22.24409304,135.24,135.19,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542628725,23.34923294,135.24,135.16,3.30131873]
["bitfinex-derivatives","SOLF0:USTF0",1767542629028,23.34923294,135.24,135.17,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542629524,1.1058948,135.23,135.17,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542629722,1.1058948,135.23,135.16,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542629919,1.1058948,135.22,135.14,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767542630120,2.78854462,135.21,135.14,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767542630519,1.1058948,135.21,135.14,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767542630720,2.78854462,135.21,135.14,8.28076891]
["bitfinex-derivatives","SOLF0:USTF0",1767542631631,9.44764462,135.21,135.14,8.28076891]
["bitfinex-derivatives","SOLF0:USTF0",1767542632124,1.10805221,135.2,135.14,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767542632731,2.79070203,135.19,135.12,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542634631,9.45080203,135.19,135.12,8.28206891]
["bitfinex-derivatives","SOLF0:USTF0",1767542635236,9.45218459,135.21,135.14,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542635535,1.11013477,135.21,135.14,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542635729,1.11013477,135.23,135.16,8.28016891]
["bitfinex-derivatives","SOLF0:USTF0",1767542636131,1.11013477,135.23,135.16,3.30131873]
["bitfinex-derivatives","SOLF0:USTF0",1767542637140,1.11013477,135.23,135.14,3.30131873]
["bitfinex-derivatives","SOLF0:USTF0",1767542637330,1.11146479,135.21,135.14,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542638538,1.11146479,135.21,135.14,8.28106891]
["bitfinex-derivatives","SOLF0:USTF0",1767542639037,22.24409304,135.24,135.12,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542639038,2.79477463,135.2,135.12,1.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1767542639233,1.11212481,135.2,135.13,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767542640536,1.1159236,135.18,135.11,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767542640736,1.68264982,135.17,135.11,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767542641239,1.68264982,135.17,135.09,19.32837507]
["bitfinex-derivatives","SOLF0:USTF0",1767542641547,1.68264982,135.17,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542641727,1.68264982,135.17,135.1,8.36735295]
["bitfinex-derivatives","SOLF0:USTF0",1767542641928,1.68264982,135.17,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542642642,9.45917342,135.18,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542643340,1.11775891,135.17,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542643639,1.11775891,135.17,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767542644339,2.8010028,135.16,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542644641,1.11835298,135.16,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542645235,34.0,135.17,135.11,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542645633,34.0,135.17,135.11,8.36675295]
["bitfinex-derivatives","SOLF0:USTF0",1767542646334,40.6612,135.17,135.11,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542646938,6.6616,135.16,135.11,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542647240,1.11951153,135.16,135.09,17.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1767542647440,1.11951153,135.16,135.09,19.32837507]
["bitfinex-derivatives","SOLF0:USTF0",1767542648145,1.11951153,135.16,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542648657,7.78101153,135.16,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542649339,1.11951153,135.16,135.1,8.36725295]
["bitfinex-derivatives","SOLF0:USTF0",1767542649539,35.68264982,135.17,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542649836,34.0,135.17,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542650542,34.0,135.17,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767542650746,34.0,135.17,135.11,8.36685295]
["bitfinex-derivatives","SOLF0:USTF0",1767542651343,40.661,135.17,135.11,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542652443,1.12283964,135.16,135.09,17.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1767542653146,1.12283964,135.16,135.09,19.32837507]
["bitfinex-derivatives","SOLF0:USTF0",1767542653342,1.12283964,135.16,135.09,25.99327507]
["bitfinex-derivatives","SOLF0:USTF0",1767542655639,7.78433964,135.16,135.09,25.99327507]
["bitfinex-derivatives","SOLF0:USTF0",1767542656044,7.78433964,135.16,135.09,27.67592489]
["bitfinex-derivatives","SOLF0:USTF0",1767542656444,13.3181,135.22,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542656445,1.12494509,135.19,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542656749,1.12494509,135.19,135.12,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542657548,7.78514509,135.19,135.12,8.36625295]
["bitfinex-derivatives","SOLF0:USTF0",1767542658848,7.78514509,135.19,135.13,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767542659449,1.12494509,135.19,135.13,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767542660353,1.1269031,135.17,135.09,19.32837507]
["bitfinex-derivatives","SOLF0:USTF0",1767542660552,1.1269031,135.17,135.09,21.01102489]
["bitfinex-derivatives","SOLF0:USTF0",1767542661056,1.1269031,135.17,135.1,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542661547,1.1269031,135.17,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767542662053,34.0,135.21,135.15,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767542662355,34.0,135.21,135.15,8.36475295]
["bitfinex-derivatives","SOLF0:USTF0",1767542662552,1.12738118,135.22,135.15,8.36475295]
["bitfinex-derivatives","SOLF0:USTF0",1767542662753,22.24409304,135.24,135.17,1.70285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542663050,22.24409304,135.24,135.18,3.38550277]
["bitfinex-derivatives","SOLF0:USTF0",1767542663250,22.24409304,135.24,135.18,8.36335295]
["bitfinex-derivatives","SOLF0:USTF0",1767542663856,22.24409304,135.24,135.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767542664551,23.37290629,135.24,135.17,94.0806]
["bitfinex-derivatives","SOLF0:USTF0",1767542665559,30.03050629,135.24,135.17,94.0806]
["bitfinex-derivatives","SOLF0:USTF0",1767542665758,23.37290629,135.24,135.17,95.78345295]
["bitfinex-derivatives","SOLF0:USTF0",1767542666356,23.37290629,135.24,135.17,97.46610277]
["bitfinex-derivatives","SOLF0:USTF0",1767542668056,30.03050629,135.24,135.17,90.80550277]
["bitfinex-derivatives","SOLF0:USTF0",1767542669458,23.37290629,135.24,135.17,90.80550277]
["bitfinex-derivatives","SOLF0:USTF0",1767542669761,57.37290629,135.24,135.17,90.80550277]
["bitfinex-derivatives","SOLF0:USTF0",1767542669962,57.37290629,135.24,135.17,89.12285295]
["bitfinex-derivatives","SOLF0:USTF0",1767542670663,57.37290629,135.24,135.18,8.30342603]
["bitfinex-derivatives","SOLF0:USTF0",1767542671764,22.24409304,135.24,135.2,1.64302603]
["bitfinex-derivatives","SOLF0:USTF0",1767542673562,22.24409304,135.24,135.21,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767542676563,22.24409304,135.24,135.2,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767542676866,22.24409304,135.24,135.2,8.41511628]
["bitfinex-derivatives","SOLF0:USTF0",1767542684766,22.24409304,135.24,135.2,1.75561628]
["bitfinex-derivatives","SOLF0:USTF0",1767542684964,22.24409304,135.24,135.18,9.28565077]
["bitfinex-derivatives","SOLF0:USTF0",1767542685163,1.12675766,135.23,135.19,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767542685471,1.12675766,135.23,135.17,89.11561628]
["bitfinex-derivatives","SOLF0:USTF0",1767542685863,1.12675766,135.23,135.17,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767542689176,1.12675766,135.23,135.17,89.11561628]
["bitfinex-derivatives","SOLF0:USTF0",1767542689476,1.12675766,135.23,135.17,95.77661628]
["bitfinex-derivatives","SOLF0:USTF0",1767542690378,1.12675766,135.23,135.18,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767542690578,22.24409304,135.24,135.18,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767542692967,22.24409304,135.24,135.19,1.75561628]
["bitfinex-derivatives","SOLF0:USTF0",1767542694982,22.24409304,135.24,135.19,8.41561628]
["bitfinex-derivatives","SOLF0:USTF0",1767542695284,22.24409304,135.24,135.19,1.75561628]
["bitfinex-derivatives","SOLF0:USTF0",1767542696378,22.24409304,135.24,135.19,8.41561628]
["bitfinex-derivatives","SOLF0:USTF0",1767542697884,22.24409304,135.24,135.2,1.80745009]
["bitfinex-derivatives","SOLF0:USTF0",1767542698277,22.24409304,135.24,135.21,1.80745009]
["bitfinex-derivatives","SOLF0:USTF0",1767542700886,22.24409304,135.24,135.21,8.46615009]
["bitfinex-derivatives","SOLF0:USTF0",1767542701280,35.65762258,135.32,135.22,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542701480,34.0,135.31,135.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767542701687,1.65762258,135.32,135.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767542703190,1.65762258,135.32,135.26,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767542704092,1.65762258,135.32,135.27,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767542704790,35.65762258,135.34,135.27,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767542704983,1.65762258,135.33,135.27,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767542706891,1.65762258,135.33,135.28,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767542707190,1.65762258,135.35,135.27,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542707586,1.65762258,135.34,135.27,8.43426192]
["bitfinex-derivatives","SOLF0:USTF0",1767542707786,1.65762258,135.34,135.27,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542708995,1.65762258,135.34,135.28,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542709690,1.65762258,135.37,135.29,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542709898,1.65762258,135.37,135.29,89.11856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542710288,1.65762258,135.35,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767542710782,1.65762258,135.35,135.27,89.11856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542710986,1.65762258,135.35,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767542711592,1.65762258,135.35,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767542715299,8.30982258,135.35,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767542715799,1.65762258,135.35,135.27,95.77436192]
["bitfinex-derivatives","SOLF0:USTF0",1767542716205,1.65762258,135.32,135.27,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767542718099,1.65762258,135.32,135.25,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542719195,1.65762258,135.32,135.25,8.43546192]
["bitfinex-derivatives","SOLF0:USTF0",1767542719792,8.31132258,135.32,135.25,8.43546192]
["bitfinex-derivatives","SOLF0:USTF0",1767542719999,1.65762258,135.31,135.25,8.43546192]
["bitfinex-derivatives","SOLF0:USTF0",1767542720903,1.65762258,135.31,135.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767542721102,1.65762258,135.34,135.26,8.43516192]
["bitfinex-derivatives","SOLF0:USTF0",1767542722606,1.65762258,135.32,135.26,8.43516192]
["bitfinex-derivatives","SOLF0:USTF0",1767542723003,1.65762258,135.32,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767542723504,6.6528,135.34,135.27,8.43456192]
["bitfinex-derivatives","SOLF0:USTF0",1767542723896,8.31042258,135.34,135.27,8.43456192]
["bitfinex-derivatives","SOLF0:USTF0",1767542724296,1.65762258,135.34,135.28,8.43416192]
["bitfinex-derivatives","SOLF0:USTF0",1767542724497,1.65762258,135.37,135.29,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542724898,1.65762258,135.37,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767542725205,1.65762258,135.37,135.31,8.43266192]
["bitfinex-derivatives","SOLF0:USTF0",1767542725502,106.06055077,135.41,135.31,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542725503,1.65762258,135.4,135.31,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542726207,1.65762258,135.42,135.33,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542726507,1.65762258,135.4,135.33,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542727700,1.65762258,135.4,135.34,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767542728201,6.41938091,135.44,135.35,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767542728202,1.65762258,135.42,135.35,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767542728702,1.65762258,135.42,135.34,89.07856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542728906,1.65762258,135.43,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767542729106,1.65762258,135.43,135.35,1.77856192]
["bitfinex-derivatives","SOLF0:USTF0",1767542729906,1.65762258,135.43,135.36,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767542730210,3.79373014,135.44,135.36,1.8648679]
["bitfinex-derivatives","SOLF0:USTF0",1767542730600,5.57383275,135.44,135.36,1.8648679]
["bitfinex-derivatives","SOLF0:USTF0",1767542730906,5.57383275,135.44,135.37,8.5158679]
["bitfinex-derivatives","SOLF0:USTF0",1767542732204,5.57383275,135.44,135.38,1.8648679]
["bitfinex-derivatives","SOLF0:USTF0",1767542732205,3.79373014,135.44,135.38,1.8648679]
["bitfinex-derivatives","SOLF0:USTF0",1767542733711,3.79373014,135.44,135.38,8.5154679]
["bitfinex-derivatives","SOLF0:USTF0",1767542735305,1.85706524,135.5,135.4,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542735611,1.85706524,135.49,135.4,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542736216,1.85706524,135.49,135.41,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542736718,1.85706524,135.47,135.4,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767542737616,1.85706524,135.47,135.41,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767542738813,1.85706524,135.47,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767542739411,1.85706524,135.5,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767542739607,3.5325943,135.49,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767542740710,10.1779943,135.49,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767542741018,8.50246524,135.49,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767542741607,8.50286524,135.48,135.4,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542742022,1.85706524,135.46,135.39,93.9298]
["bitfinex-derivatives","SOLF0:USTF0",1767542742519,1.85706524,135.45,135.39,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542742914,1.85706524,135.45,135.37,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542743307,1.85706524,135.45,135.37,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542743517,1.85706524,135.45,135.38,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542743819,1.85706524,135.45,135.38,8.46066443]
["bitfinex-derivatives","SOLF0:USTF0",1767542744115,6.6463,135.47,135.39,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542744312,8.50336524,135.47,135.39,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542746320,1.85706524,135.47,135.39,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542746620,34.0,135.49,135.41,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542746814,3.5325943,135.5,135.42,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542747011,1.85706524,135.5,135.42,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542747516,1.85706524,135.55,135.45,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542747720,3.5325943,135.54,135.45,90.72559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542747917,1.85706524,135.54,135.47,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767542748311,1.85706524,135.54,135.46,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542748510,1.85706524,135.54,135.46,10.13189349]
["bitfinex-derivatives","SOLF0:USTF0",1767542749008,3.5325943,135.54,135.46,10.13189349]
["bitfinex-derivatives","SOLF0:USTF0",1767542749212,1.85706524,135.53,135.47,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767542749516,1.85706524,135.53,135.46,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542750414,1.67552906,135.55,135.46,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542750608,3.5325943,135.55,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542750811,1.85706524,135.55,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542751708,8.49946524,135.55,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542751912,1.85706524,135.55,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542752412,3.5325943,135.55,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542752614,1.85706524,135.52,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767542752814,3.5325943,135.51,135.43,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542753117,1.85706524,135.55,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542753321,3.5325943,135.55,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542754120,1.85706524,135.54,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767542754315,1.85706524,135.54,135.46,1.67552906]
["bitfinex-derivatives","SOLF0:USTF0",1767542754316,1.85706524,135.54,135.49,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767542755922,1.85706524,135.53,135.47,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767542756117,1.85706524,135.53,135.46,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542756324,10.1747943,135.56,135.47,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542756916,87.22,135.58,135.48,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542756917,1.85706524,135.57,135.48,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542757719,1.67552906,135.56,135.48,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542757924,1.85706524,135.51,135.42,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542758124,3.5325943,135.5,135.42,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542758322,10.1774943,135.5,135.42,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542758830,3.5325943,135.49,135.42,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542759219,1.85706524,135.46,135.36,1.81006443]
["bitfinex-derivatives","SOLF0:USTF0",1767542759427,1.67552906,135.45,135.36,3.48559349]
["bitfinex-derivatives","SOLF0:USTF0",1767542759928,1.67552906,135.45,135.38,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767542760230,1.85706524,135.49,135.4,3.5108314]
["bitfinex-derivatives","SOLF0:USTF0",1767542760431,1.85706524,135.49,135.43,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767542761019,1.75357512,135.52,135.45,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767542761226,1.75357512,135.52,135.44,3.5108314]
["bitfinex-derivatives","SOLF0:USTF0",1767542761535,1.75357512,135.49,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767542761732,1.75357512,135.45,135.38,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767542761939,3.42910418,135.44,135.36,1.83530234]
["bitfinex-derivatives","SOLF0:USTF0",1767542762233,1.75357512,135.44,135.37,103.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767542762439,1.75357512,135.44,135.38,1.67552906]
["bitfinex-derivatives","SOLF0:USTF0",1767542762635,1.75357512,135.44,135.36,3.5108314]
["bitfinex-derivatives","SOLF0:USTF0",1767542762838,1.67552906,135.4,135.31,17.57627304]
["bitfinex-derivatives","SOLF0:USTF0",1767542763035,1.67552906,135.38,135.29,105.19582906]
["bitfinex-derivatives","SOLF0:USTF0",1767542763636,1.67552906,135.38,135.3,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767542764141,1.67552906,135.38,135.29,105.19582906]
["bitfinex-derivatives","SOLF0:USTF0",1767542764330,3.42910418,135.4,135.31,1.67552906]
["bitfinex-derivatives","SOLF0:USTF0",1767542764532,3.42910418,135.4,135.29,103.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767542764730,1.75357512,135.39,135.31,1.67552906]
["bitfinex-derivatives","SOLF0:USTF0",1767542764934,1.75357512,135.37,135.29,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767542765334,3.42910418,135.36,135.28,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767542765740,1.75357512,135.35,135.28,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767542766237,0.04676524,135.33,135.27,176.51332948]
["bitfinex-derivatives","SOLF0:USTF0",1767542766537,1.75357512,135.38,135.3,0.05173801]
["bitfinex-derivatives","SOLF0:USTF0",1767542766734,1.75357512,135.38,135.3,1.72726707]
["bitfinex-derivatives","SOLF0:USTF0",1767542766936,1.75357512,135.38,135.3,1.67552906]
["bitfinex-derivatives","SOLF0:USTF0",1767542767743,1.75357512,135.38,135.3,9.72830993]
["bitfinex-derivatives","SOLF0:USTF0",1767542767944,1.75357512,135.38,135.33,0.05072428]
["bitfinex-derivatives","SOLF0:USTF0",1767542768642,3.42910418,135.35,135.25,106.68017619]
["bitfinex-derivatives","SOLF0:USTF0",1767542768847,3.42910418,135.35,135.26,1.45264713]
["bitfinex-derivatives","SOLF0:USTF0",1767542769050,1.75357512,135.34,135.26,1.45264713]
["bitfinex-derivatives","SOLF0:USTF0",1767542769939,0.05108577,135.31,135.26,1.45264713]
["bitfinex-derivatives","SOLF0:USTF0",1767542770144,0.05108577,135.31,135.26,8.10894713]
["bitfinex-derivatives","SOLF0:USTF0",1767542774147,0.05108577,135.31,135.26,1.45264713]
["bitfinex-derivatives","SOLF0:USTF0",1767542774350,0.05108577,135.31,135.27,3.14926332]
["bitfinex-derivatives","SOLF0:USTF0",1767542774547,1.75357512,135.37,135.28,1.47373426]
["bitfinex-derivatives","SOLF0:USTF0",1767542774752,34.0,135.41,135.3,3.14926332]
["bitfinex-derivatives","SOLF0:USTF0",1767542774753,1.67552906,135.39,135.3,3.14926332]
["bitfinex-derivatives","SOLF0:USTF0",1767542775048,3.42910418,135.39,135.3,3.14926332]
["bitfinex-derivatives","SOLF0:USTF0",1767542775251,10.07940418,135.39,135.3,3.14926332]
["bitfinex-derivatives","SOLF0:USTF0",1767542775554,3.42910418,135.39,135.3,3.14926332]
["bitfinex-derivatives","SOLF0:USTF0",1767542775749,3.42910418,135.39,135.32,8.13058889]
["bitfinex-derivatives","SOLF0:USTF0",1767542775750,1.75357512,135.39,135.32,8.13058889]
["bitfinex-derivatives","SOLF0:USTF0",1767542775954,1.75357512,135.39,135.33,0.05490632]
["bitfinex-derivatives","SOLF0:USTF0",1767542777558,34.0,135.41,135.33,6.70790632]
["bitfinex-derivatives","SOLF0:USTF0",1767542778053,35.75357512,135.41,135.33,6.70790632]
["bitfinex-derivatives","SOLF0:USTF0",1767542778255,1.75357512,135.4,135.33,0.05490632]
["bitfinex-derivatives","SOLF0:USTF0",1767542778445,3.42910418,135.4,135.33,0.05490632]
["bitfinex-derivatives","SOLF0:USTF0",1767542778646,1.75357512,135.37,135.29,1.48695666]
["bitfinex-derivatives","SOLF0:USTF0",1767542779054,1.75357512,135.37,135.3,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767542779358,0.05586564,135.34,135.29,1.48695666]
["bitfinex-derivatives","SOLF0:USTF0",1767542779858,0.05586564,135.34,135.29,8.14195666]
["bitfinex-derivatives","SOLF0:USTF0",1767542780158,0.05586564,135.34,135.3,3.16890818]
["bitfinex-derivatives","SOLF0:USTF0",1767542781459,37.42910418,135.4,135.32,1.67552906]
["bitfinex-derivatives","SOLF0:USTF0",1767542781662,35.75357512,135.4,135.33,1.49651556]
["bitfinex-derivatives","SOLF0:USTF0",1767542782262,35.75357512,135.4,135.34,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767542782854,35.75357512,135.4,135.36,0.04724836]
["bitfinex-derivatives","SOLF0:USTF0",1767542786102,1.75357512,135.39,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767542787659,1.75357512,135.39,135.32,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767542788262,1.75357512,135.39,135.32,8.32892906]
["bitfinex-derivatives","SOLF0:USTF0",1767542788662,8.40397512,135.39,135.32,8.32892906]
["bitfinex-derivatives","SOLF0:USTF0",1767542789261,1.75357512,135.37,135.3,8.16290312]
["bitfinex-derivatives","SOLF0:USTF0",1767542790562,8.60507185,135.36,135.28,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767542790867,35.95327185,135.35,135.28,8.33092906]
["bitfinex-derivatives","SOLF0:USTF0",1767542793266,35.95327185,135.35,135.28,3.25576451]
["bitfinex-derivatives","SOLF0:USTF0",1767542793267,0.04665558,135.33,135.28,3.25576451]
["bitfinex-derivatives","SOLF0:USTF0",1767542793662,0.04665558,135.33,135.29,1.58302541]
["bitfinex-derivatives","SOLF0:USTF0",1767542793862,34.0,135.35,135.3,3.26123282]
["bitfinex-derivatives","SOLF0:USTF0",1767542794069,34.0,135.35,135.31,1.58570376]
["bitfinex-derivatives","SOLF0:USTF0",1767542794272,34.0,135.38,135.31,1.58570376]
["bitfinex-derivatives","SOLF0:USTF0",1767542794775,34.0,135.38,135.31,8.23960376]
["bitfinex-derivatives","SOLF0:USTF0",1767542795165,34.0,135.38,135.33,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1767542795464,35.93427017,135.38,135.33,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1767542798972,42.58497017,135.38,135.33,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1767542800163,1.93427017,135.37,135.33,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1767542800361,8.58557017,135.37,135.33,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1767542800564,8.58557017,135.37,135.28,1.60150675]
["bitfinex-derivatives","SOLF0:USTF0",1767542800773,0.05254221,135.36,135.28,1.60150675]
["bitfinex-derivatives","SOLF0:USTF0",1767542801366,1.93427017,135.35,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767542802374,42.58647017,135.35,135.28,1.60150675]
["bitfinex-derivatives","SOLF0:USTF0",1767542802768,1.93427017,135.34,135.27,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767542803165,0.0562053,135.33,135.27,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767542803367,1.99047547,135.33,135.25,8.26532709]
["bitfinex-derivatives","SOLF0:USTF0",1767542803874,6.6537,135.32,135.25,8.26532709]
["bitfinex-derivatives","SOLF0:USTF0",1767542804075,8.58797017,135.32,135.25,8.26532709]
["bitfinex-derivatives","SOLF0:USTF0",1767542804575,0.05344321,135.3,135.24,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767542804782,1.98771338,135.3,135.22,19.18649297]
["bitfinex-derivatives","SOLF0:USTF0",1767542805373,8.64281338,135.3,135.22,19.18649297]
["bitfinex-derivatives","SOLF0:USTF0",1767542806470,8.58937017,135.29,135.22,19.18649297]
["bitfinex-derivatives","SOLF0:USTF0",1767542807277,1.93427017,135.28,135.2,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542807479,1.93427017,135.28,135.2,88.9003348]
["bitfinex-derivatives","SOLF0:USTF0",1767542807677,0.05456569,135.27,135.2,88.9003348]
["bitfinex-derivatives","SOLF0:USTF0",1767542808184,1.98883586,135.27,135.18,1.62256891]
["bitfinex-derivatives","SOLF0:USTF0",1767542808574,1.93427017,135.27,135.18,1.62256891]
["bitfinex-derivatives","SOLF0:USTF0",1767542808980,0.04949944,135.24,135.18,1.62256891]
["bitfinex-derivatives","SOLF0:USTF0",1767542809283,1.93427017,135.32,135.22,1.57306947]
["bitfinex-derivatives","SOLF0:USTF0",1767542809483,87.3,135.33,135.22,1.57306947]
["bitfinex-derivatives","SOLF0:USTF0",1767542809484,8.58847017,135.31,135.22,8.23126947]
["bitfinex-derivatives","SOLF0:USTF0",1767542809786,8.58847017,135.31,135.22,1.57306947]
["bitfinex-derivatives","SOLF0:USTF0",1767542810590,1.93427017,135.31,135.25,0.05515572]
["bitfinex-derivatives","SOLF0:USTF0",1767542813894,34.0,135.32,135.25,8.29657647]
["bitfinex-derivatives","SOLF0:USTF0",1767542816594,35.93427017,135.32,135.25,8.29657647]
["bitfinex-derivatives","SOLF0:USTF0",1767542817501,35.93427017,135.32,135.26,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767542819091,34.0,135.32,135.27,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767542819290,34.0,135.32,135.28,1.59713733]
["bitfinex-derivatives","SOLF0:USTF0",1767542819489,31.9850883,135.35,135.28,1.59713733]
["bitfinex-derivatives","SOLF0:USTF0",1767542819695,1.93427017,135.36,135.28,1.59713733]
["bitfinex-derivatives","SOLF0:USTF0",1767542819894,1.93427017,135.36,135.29,6.70983534]
["bitfinex-derivatives","SOLF0:USTF0",1767542821894,1.93427017,135.36,135.3,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767542823397,119.21209916,135.39,135.29,0.05483534]
["bitfinex-derivatives","SOLF0:USTF0",1767542823603,29.9850883,135.39,135.33,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767542823791,1.90701086,135.42,135.33,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767542823994,1.90701086,135.42,135.31,89.94200008]
["bitfinex-derivatives","SOLF0:USTF0",1767542824194,1.90701086,135.42,135.35,0.05053434]
["bitfinex-derivatives","SOLF0:USTF0",1767542825301,1.90701086,135.39,135.35,0.05053434]
["bitfinex-derivatives","SOLF0:USTF0",1767542829002,1.90701086,135.39,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767542829003,1.90701086,135.38,135.31,93.9738]
["bitfinex-derivatives","SOLF0:USTF0",1767542829198,1.96088165,135.38,135.31,93.9738]
["bitfinex-derivatives","SOLF0:USTF0",1767542829497,1.96088165,135.38,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767542829692,1.90701086,135.37,135.31,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767542830093,1.90701086,135.37,135.29,9.27670008]
["bitfinex-derivatives","SOLF0:USTF0",1767542830295,1.90701086,135.37,135.29,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767542830701,8.55831086,135.37,135.29,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767542830902,0.05244194,135.34,135.29,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767542831905,38.54279916,135.39,135.29,2.62200008]
["bitfinex-derivatives","SOLF0:USTF0",1767542832105,31.89209916,135.42,135.31,2.62200008]
["bitfinex-derivatives","SOLF0:USTF0",1767542832493,1.90701086,135.42,135.33,2.62200008]
["bitfinex-derivatives","SOLF0:USTF0",1767542833299,8.55571086,135.42,135.36,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1767542835194,1.90701086,135.42,135.36,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1767542836609,8.55591086,135.42,135.36,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1767542839007,1.90701086,135.42,135.36,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1767542840510,8.55591086,135.42,135.36,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1767542840807,1.90701086,135.41,135.36,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1767542841614,1.90701086,135.41,135.32,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767542842214,8.55781086,135.38,135.31,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767542843013,0.05089627,135.36,135.31,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767542844203,1.95790713,135.36,135.29,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542844401,1.95790713,135.36,135.25,89.90200008]
["bitfinex-derivatives","SOLF0:USTF0",1767542844811,1.90701086,135.36,135.25,89.90200008]
["bitfinex-derivatives","SOLF0:USTF0",1767542845817,8.55931086,135.35,135.27,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767542846116,0.05069497,135.32,135.27,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767542847527,0.05069497,135.32,135.25,93.9367]
["bitfinex-derivatives","SOLF0:USTF0",1767542847715,1.95770583,135.32,135.25,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542848513,8.61140583,135.32,135.25,93.937]
["bitfinex-derivatives","SOLF0:USTF0",1767542848909,1.95770583,135.32,135.25,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542849108,0.05069497,135.32,135.25,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542849309,0.05069497,135.32,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767542850214,6.6519,135.36,135.27,4.10200008]
["bitfinex-derivatives","SOLF0:USTF0",1767542850417,6.6519,135.36,135.28,0.05264488]
["bitfinex-derivatives","SOLF0:USTF0",1767542851720,1.93368363,135.35,135.28,0.05264488]
["bitfinex-derivatives","SOLF0:USTF0",1767542852219,1.93368363,135.35,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542852416,1.93368363,135.35,135.3,0.05209694]
["bitfinex-derivatives","SOLF0:USTF0",1767542853621,8.58638363,135.34,135.3,0.05209694]
["bitfinex-derivatives","SOLF0:USTF0",1767542853820,1.93368363,135.33,135.26,93.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767542854019,1.98375417,135.33,135.26,93.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767542855520,8.63705417,135.33,135.26,93.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767542855921,8.63705417,135.33,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767542857621,8.63705417,135.33,135.26,93.9366]
["bitfinex-derivatives","SOLF0:USTF0",1767542859421,1.98375417,135.33,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767542860417,1.98375417,135.33,135.26,93.9366]
["bitfinex-derivatives","SOLF0:USTF0",1767542861226,8.63695417,135.33,135.26,93.9366]
["bitfinex-derivatives","SOLF0:USTF0",1767542866527,6.6537,135.32,135.26,93.9366]
["bitfinex-derivatives","SOLF0:USTF0",1767542866725,2.02926639,135.32,135.24,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767542866929,3.70847824,135.32,135.24,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767542867827,0.05294729,135.29,135.23,88.97921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542868030,0.05294729,135.29,135.23,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767542868232,2.08221368,135.29,135.22,173.65152999]
["bitfinex-derivatives","SOLF0:USTF0",1767542868525,10.36407824,135.28,135.22,173.65152999]
["bitfinex-derivatives","SOLF0:USTF0",1767542868827,2.02926639,135.25,135.12,30.60920354]
["bitfinex-derivatives","SOLF0:USTF0",1767542869029,8.68646639,135.25,135.17,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767542869220,2.02926639,135.24,135.17,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767542869421,3.70847824,135.24,135.17,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767542869621,0.04789282,135.22,135.17,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767542869822,0.04789282,135.22,135.14,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767542869823,0.04789282,135.22,135.14,88.97921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542870623,0.04789282,135.22,135.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767542871323,0.04789282,135.22,135.14,95.64141185]
["bitfinex-derivatives","SOLF0:USTF0",1767542871525,2.07715921,135.22,135.14,95.64141185]
["bitfinex-derivatives","SOLF0:USTF0",1767542871729,2.02926639,135.21,135.13,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542872030,2.02926639,135.21,135.12,17.28250354]
["bitfinex-derivatives","SOLF0:USTF0",1767542872031,3.70847824,135.21,135.12,25.62491539]
["bitfinex-derivatives","SOLF0:USTF0",1767542872228,2.02926639,135.21,135.12,18.96171539]
["bitfinex-derivatives","SOLF0:USTF0",1767542872422,0.05135242,135.18,135.12,18.96171539]
["bitfinex-derivatives","SOLF0:USTF0",1767542873027,0.05135242,135.18,135.12,25.62491539]
["bitfinex-derivatives","SOLF0:USTF0",1767542873625,0.05135242,135.18,135.12,8.34241185]
["bitfinex-derivatives","SOLF0:USTF0",1767542873827,0.05135242,135.18,135.1,95.66341185]
["bitfinex-derivatives","SOLF0:USTF0",1767542874131,2.08061881,135.18,135.1,95.66341185]
["bitfinex-derivatives","SOLF0:USTF0",1767542875431,2.02926639,135.16,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542875933,2.02926639,135.16,135.08,24.60684328]
["bitfinex-derivatives","SOLF0:USTF0",1767542875934,8.69096639,135.16,135.08,24.60684328]
["bitfinex-derivatives","SOLF0:USTF0",1767542876229,2.02926639,135.15,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542876430,0.05239129,135.13,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542879337,0.05239129,135.13,135.08,24.60684328]
["bitfinex-derivatives","SOLF0:USTF0",1767542879734,0.05239129,135.13,135.08,31.27214328]
["bitfinex-derivatives","SOLF0:USTF0",1767542879935,0.05239129,135.13,135.08,128.29204328]
["bitfinex-derivatives","SOLF0:USTF0",1767542880136,2.10634255,135.18,135.1,8.34341185]
["bitfinex-derivatives","SOLF0:USTF0",1767542880528,2.15111731,135.17,135.08,24.60684328]
["bitfinex-derivatives","SOLF0:USTF0",1767542881035,29.9850883,135.19,135.1,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542881438,29.9850883,135.19,135.11,0.05184708]
["bitfinex-derivatives","SOLF0:USTF0",1767542882231,2.15111731,135.19,135.13,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767542882432,2.15111731,135.19,135.13,8.34191185]
["bitfinex-derivatives","SOLF0:USTF0",1767542882933,2.15111731,135.19,135.15,0.04743875]
["bitfinex-derivatives","SOLF0:USTF0",1767542884638,2.15111731,135.19,135.11,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542884843,3.83032916,135.18,135.09,89.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542885243,3.83032916,135.18,135.11,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767542885645,2.15111731,135.18,135.09,191.0519]
["bitfinex-derivatives","SOLF0:USTF0",1767542885845,2.15111731,135.18,135.11,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542886638,2.15111731,135.18,135.11,8.34301185]
["bitfinex-derivatives","SOLF0:USTF0",1767542887544,32.13620561,135.17,135.09,95.72381185]
["bitfinex-derivatives","SOLF0:USTF0",1767542888148,32.13620561,135.17,135.09,94.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767542888350,32.13620561,135.17,135.09,95.72381185]
["bitfinex-derivatives","SOLF0:USTF0",1767542888538,32.13620561,135.17,135.1,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767542888741,29.9850883,135.17,135.11,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542889448,29.9850883,135.17,135.11,8.34291185]
["bitfinex-derivatives","SOLF0:USTF0",1767542889650,29.9850883,135.17,135.11,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542890045,2.15111731,135.16,135.09,89.05921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542890941,8.81281731,135.16,135.09,95.72411185]
["bitfinex-derivatives","SOLF0:USTF0",1767542891348,0.04778984,135.14,135.09,95.72411185]
["bitfinex-derivatives","SOLF0:USTF0",1767542893250,0.04778984,135.14,135.1,0.04690923]
["bitfinex-derivatives","SOLF0:USTF0",1767542895152,0.04778984,135.14,135.1,6.71120923]
["bitfinex-derivatives","SOLF0:USTF0",1767542896150,0.04778984,135.14,135.1,0.04690923]
["bitfinex-derivatives","SOLF0:USTF0",1767542900750,0.04778984,135.14,135.11,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542900946,0.04778984,135.14,135.1,6.71140923]
["bitfinex-derivatives","SOLF0:USTF0",1767542902160,0.04778984,135.14,135.1,0.04690923]
["bitfinex-derivatives","SOLF0:USTF0",1767542905255,2.19890715,135.14,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542905860,2.19890715,135.14,135.08,24.60684328]
["bitfinex-derivatives","SOLF0:USTF0",1767542906455,2.19890715,135.14,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542906653,0.04778984,135.14,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767542907855,0.04778984,135.14,135.09,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767542909464,6.661,135.17,135.1,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542910270,2.0285854,135.15,135.09,94.0845]
["bitfinex-derivatives","SOLF0:USTF0",1767542910863,8.6905854,135.15,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767542911068,8.6905854,135.15,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542911366,2.0285854,135.15,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542911566,6.6632,135.13,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542913368,8.6917854,135.13,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542914568,1.67921185,135.14,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542914569,2.04511458,135.11,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542915567,8.70911458,135.11,135.08,22.92763143]
["bitfinex-derivatives","SOLF0:USTF0",1767542916270,6.6645,135.1,135.08,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767542917264,6.665,135.09,135.08,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767542918070,2.04511458,135.08,135.0,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542918870,2.04511458,135.08,134.99,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767542919171,2.04511458,135.08,135.0,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542919567,2.04511458,135.07,134.99,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767542919763,2.04511458,135.05,134.95,1.28786337]
["bitfinex-derivatives","SOLF0:USTF0",1767542919959,2.04511458,135.07,134.99,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542920163,89.48511458,135.07,134.96,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767542920365,89.48511458,135.07,135.0,1.67921185]
["bitfinex-derivatives","SOLF0:USTF0",1767542920563,89.48511458,135.07,134.98,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542921171,2.04511458,135.07,134.98,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542921565,6.6667,135.06,134.98,9.30369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542922977,6.667,135.05,134.98,9.30369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542923177,2.04511458,135.04,134.96,96.74469774]
["bitfinex-derivatives","SOLF0:USTF0",1767542923564,6.6675,135.04,134.96,96.74469774]
["bitfinex-derivatives","SOLF0:USTF0",1767542924075,2.04511458,135.04,134.96,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767542924266,2.04511458,135.02,134.94,17.66555685]
["bitfinex-derivatives","SOLF0:USTF0",1767542924875,2.04511458,135.02,134.92,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767542925377,2.04511458,135.01,134.92,94.1332]
["bitfinex-derivatives","SOLF0:USTF0",1767542926167,2.04511458,135.01,134.93,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767542926770,2.04511458,135.05,134.94,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542926968,87.46,135.04,134.94,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542927477,2.04511458,135.04,134.96,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767542927778,2.04511458,135.04,134.94,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542928271,2.04511458,135.02,134.94,9.30569774]
["bitfinex-derivatives","SOLF0:USTF0",1767542928469,2.04511458,135.02,134.94,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767542928869,2.04511458,135.01,134.94,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767542929075,2.04511458,135.01,134.92,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767542929467,2.04511458,135.01,134.95,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767542929661,2.04511458,135.01,134.92,191.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767542929662,96.19291458,135.04,134.93,103.7978]
["bitfinex-derivatives","SOLF0:USTF0",1767542929868,96.19291458,135.04,134.94,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542930272,2.04511458,135.03,134.94,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542930675,2.04511458,135.03,134.96,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767542930877,8.71311458,135.03,134.96,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767542932970,2.04511458,135.07,134.96,106.41079774]
["bitfinex-derivatives","SOLF0:USTF0",1767542933173,2.04511458,135.06,134.96,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542933777,2.04511458,135.05,134.96,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542933982,2.04511458,135.05,134.94,106.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1767542934582,8.71271458,135.04,134.97,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767542935179,8.71311458,135.03,134.95,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767542935380,2.04511458,135.02,134.95,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767542935970,2.04511458,135.02,134.96,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767542936779,2.04511458,135.04,134.97,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767542938098,2.04511458,135.04,134.98,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767542938294,2.04511458,135.03,134.94,106.42319774]
["bitfinex-derivatives","SOLF0:USTF0",1767542938494,2.04511458,135.03,134.94,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542939390,8.71301458,135.03,134.96,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767542940199,8.75434661,135.02,134.94,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767542941094,2.08594661,135.02,134.94,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542941289,2.08594661,135.05,134.94,106.42339774]
["bitfinex-derivatives","SOLF0:USTF0",1767542941497,2.08594661,135.08,134.98,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542942698,6.6661,135.07,135.0,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767542943802,6.6664,135.06,134.98,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542944696,6.6664,135.06,134.99,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767542945006,8.75194661,135.07,134.98,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542945304,2.08594661,135.07,134.98,2.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1767542946400,2.08594661,135.07,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767542947598,8.75194661,135.07,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767542948802,2.08594661,135.07,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767542952107,29.9850883,135.09,135.02,0.0215709]
["bitfinex-derivatives","SOLF0:USTF0",1767542952295,8.75064661,135.1,135.02,0.0215709]
["bitfinex-derivatives","SOLF0:USTF0",1767542953104,8.75064661,135.1,135.02,2.65526864]
["bitfinex-derivatives","SOLF0:USTF0",1767542953302,8.75064661,135.1,135.03,0.02451348]
["bitfinex-derivatives","SOLF0:USTF0",1767542953503,8.74964661,135.12,135.03,0.02451348]
["bitfinex-derivatives","SOLF0:USTF0",1767542953817,2.08594661,135.11,135.03,0.02451348]
["bitfinex-derivatives","SOLF0:USTF0",1767542954712,2.08594661,135.11,135.05,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767542956708,8.74884661,135.14,135.06,0.02874762]
["bitfinex-derivatives","SOLF0:USTF0",1767542957106,2.08594661,135.13,135.06,0.02874762]
["bitfinex-derivatives","SOLF0:USTF0",1767542957314,2.08594661,135.13,135.07,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767542958705,0.04799019,135.11,135.07,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767542961411,0.04799019,135.11,135.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767542962415,0.04799019,135.11,135.09,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767542962715,2.08594661,135.15,135.08,0.03679309]
["bitfinex-derivatives","SOLF0:USTF0",1767542962910,2.08594661,135.15,135.09,0.03679309]
["bitfinex-derivatives","SOLF0:USTF0",1767542963112,2.08594661,135.15,135.05,103.705]
["bitfinex-derivatives","SOLF0:USTF0",1767542963113,2.08594661,135.12,135.03,0.08593744]
["bitfinex-derivatives","SOLF0:USTF0",1767542963716,2.08594661,135.1,135.03,6.75373744]
["bitfinex-derivatives","SOLF0:USTF0",1767542965211,2.08594661,135.12,135.04,0.08874535]
["bitfinex-derivatives","SOLF0:USTF0",1767542965410,0.04830043,135.08,135.04,0.08874535]
["bitfinex-derivatives","SOLF0:USTF0",1767542966214,6.666,135.07,134.99,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767542966415,0.04830043,135.08,135.0,0.09146009]
["bitfinex-derivatives","SOLF0:USTF0",1767542966607,0.04830043,135.08,135.02,0.09146009]
["bitfinex-derivatives","SOLF0:USTF0",1767542966806,2.08594661,135.1,135.02,0.09146009]
["bitfinex-derivatives","SOLF0:USTF0",1767542967120,2.08594661,135.1,135.03,0.09146009]
["bitfinex-derivatives","SOLF0:USTF0",1767542967621,0.04829784,135.07,135.03,0.09146009]
["bitfinex-derivatives","SOLF0:USTF0",1767542968420,0.04829784,135.07,135.03,6.75926009]
["bitfinex-derivatives","SOLF0:USTF0",1767542969008,0.04829784,135.07,135.01,87.55411037]
["bitfinex-derivatives","SOLF0:USTF0",1767542970420,0.04829784,135.07,135.02,0.09726895]
["bitfinex-derivatives","SOLF0:USTF0",1767542971625,0.04829784,135.07,135.03,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767542972123,0.04829784,135.07,135.02,0.09726895]
["bitfinex-derivatives","SOLF0:USTF0",1767542972623,29.9850883,135.12,135.02,0.09726895]
["bitfinex-derivatives","SOLF0:USTF0",1767542972624,32.08262545,135.12,135.03,0.09980901]
["bitfinex-derivatives","SOLF0:USTF0",1767542972926,32.08262545,135.12,135.04,0.09980901]
["bitfinex-derivatives","SOLF0:USTF0",1767542973721,38.74622545,135.12,135.04,0.09980901]
["bitfinex-derivatives","SOLF0:USTF0",1767542973915,38.74622545,135.12,135.07,0.04895326]
["bitfinex-derivatives","SOLF0:USTF0",1767542976520,32.24659664,135.14,135.07,0.15392497]
["bitfinex-derivatives","SOLF0:USTF0",1767542976724,2.26150834,135.16,135.08,0.10497171]
["bitfinex-derivatives","SOLF0:USTF0",1767542977312,2.26150834,135.16,135.11,0.05551461]
["bitfinex-derivatives","SOLF0:USTF0",1767542977517,8.92330834,135.16,135.11,0.05551461]
["bitfinex-derivatives","SOLF0:USTF0",1767542977725,2.26150834,135.15,135.11,0.05551461]
["bitfinex-derivatives","SOLF0:USTF0",1767542981224,32.24659664,135.17,135.11,0.05551461]
["bitfinex-derivatives","SOLF0:USTF0",1767542981425,2.26150834,135.16,135.11,0.05551461]
["bitfinex-derivatives","SOLF0:USTF0",1767542982628,8.92310834,135.16,135.11,0.05551461]
["bitfinex-derivatives","SOLF0:USTF0",1767542983034,2.26150834,135.16,135.11,0.05551461]
["bitfinex-derivatives","SOLF0:USTF0",1767542984939,2.26150834,135.14,135.06,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767542985128,1.68340846,135.15,135.05,1.85173911]
["bitfinex-derivatives","SOLF0:USTF0",1767542985129,2.26150834,135.12,135.05,0.16833065]
["bitfinex-derivatives","SOLF0:USTF0",1767542986352,0.05031217,135.1,135.05,0.16833065]
["bitfinex-derivatives","SOLF0:USTF0",1767542986640,0.05031217,135.1,135.06,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767542991344,29.9850883,135.14,135.08,0.17508801]
["bitfinex-derivatives","SOLF0:USTF0",1767542991640,2.26150834,135.15,135.08,0.17508801]
["bitfinex-derivatives","SOLF0:USTF0",1767542991834,3.9449168,135.17,135.09,0.17508801]
["bitfinex-derivatives","SOLF0:USTF0",1767542992236,2.26150834,135.17,135.09,0.17508801]
["bitfinex-derivatives","SOLF0:USTF0",1767542992632,2.26150834,135.17,135.12,0.05209009]
["bitfinex-derivatives","SOLF0:USTF0",1767542994247,8.92250834,135.17,135.12,0.05209009]
["bitfinex-derivatives","SOLF0:USTF0",1767542994434,2.26150834,135.16,135.12,0.05209009]
["bitfinex-derivatives","SOLF0:USTF0",1767542994637,3.9449168,135.16,135.12,0.05209009]
["bitfinex-derivatives","SOLF0:USTF0",1767542995040,2.31616217,135.15,135.1,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767542999439,2.31616217,135.15,135.09,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767542999643,0.05465383,135.15,135.09,1.91816313]
["bitfinex-derivatives","SOLF0:USTF0",1767543000650,0.05465383,135.15,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767543000850,0.05465383,135.15,135.1,0.23553221]
["bitfinex-derivatives","SOLF0:USTF0",1767543001152,0.05465383,135.15,135.12,0.23553221]
["bitfinex-derivatives","SOLF0:USTF0",1767543006057,0.05465383,135.15,135.1,6.90446038]
["bitfinex-derivatives","SOLF0:USTF0",1767543006258,2.27673085,135.15,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767543006761,3.90548548,135.13,135.06,0.24094788]
["bitfinex-derivatives","SOLF0:USTF0",1767543007560,0.04951804,135.11,135.08,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767543010160,2.22207702,135.16,135.08,0.24356829]
["bitfinex-derivatives","SOLF0:USTF0",1767543010348,2.22207702,135.16,135.08,0.29731434]
["bitfinex-derivatives","SOLF0:USTF0",1767543010961,2.22207702,135.15,135.09,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767543011655,2.22207702,135.15,135.11,0.05572359]
["bitfinex-derivatives","SOLF0:USTF0",1767543013765,29.9850883,135.17,135.11,0.05572359]
["bitfinex-derivatives","SOLF0:USTF0",1767543014059,8.88297702,135.18,135.11,0.05572359]
["bitfinex-derivatives","SOLF0:USTF0",1767543014561,2.22207702,135.18,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767543014863,2.22207702,135.18,135.11,1.98685218]
["bitfinex-derivatives","SOLF0:USTF0",1767543015363,2.22207702,135.18,135.13,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767543016168,2.22207702,135.18,135.14,0.04676558]
["bitfinex-derivatives","SOLF0:USTF0",1767543017562,38.32799676,135.2,135.14,6.70926558]
["bitfinex-derivatives","SOLF0:USTF0",1767543017766,38.86666532,135.2,135.14,6.70926558]
["bitfinex-derivatives","SOLF0:USTF0",1767543018872,32.20716532,135.2,135.14,6.70926558]
["bitfinex-derivatives","SOLF0:USTF0",1767543024974,32.20716532,135.2,135.15,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767543027268,2.22207702,135.2,135.15,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767543030068,2.22207702,135.2,135.14,0.04676558]
["bitfinex-derivatives","SOLF0:USTF0",1767543030265,3.91960693,135.19,135.14,0.04676558]
["bitfinex-derivatives","SOLF0:USTF0",1767543030469,2.23619847,135.18,135.14,0.04676558]
["bitfinex-derivatives","SOLF0:USTF0",1767543030665,2.23619847,135.18,135.13,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767543031076,2.23619847,135.18,135.15,0.05253976]
["bitfinex-derivatives","SOLF0:USTF0",1767543033176,3.91960693,135.17,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767543033375,2.23619847,135.16,135.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767543034274,2.23619847,135.16,135.1,94.084]
["bitfinex-derivatives","SOLF0:USTF0",1767543034578,0.05491358,135.14,135.1,94.084]
["bitfinex-derivatives","SOLF0:USTF0",1767543035370,0.05491358,135.14,135.05,111.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767543035371,2.34558768,135.14,135.07,1.99943019]
["bitfinex-derivatives","SOLF0:USTF0",1767543035575,2.2906741,135.12,135.05,0.31602173]
["bitfinex-derivatives","SOLF0:USTF0",1767543036479,0.05652725,135.1,135.05,0.31602173]
["bitfinex-derivatives","SOLF0:USTF0",1767543036678,0.05652725,135.1,135.06,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767543038282,2.2906741,135.14,135.08,0.3182234]
["bitfinex-derivatives","SOLF0:USTF0",1767543039585,2.2906741,135.14,135.08,6.9834234]
["bitfinex-derivatives","SOLF0:USTF0",1767543040383,2.2906741,135.14,135.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767543041181,2.2906741,135.13,135.07,6.71644542]
["bitfinex-derivatives","SOLF0:USTF0",1767543041485,10.63708256,135.13,135.07,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1767543041786,2.2906741,135.12,135.07,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1767543042385,2.2906741,135.12,135.07,6.71644542]
["bitfinex-derivatives","SOLF0:USTF0",1767543047390,2.2906741,135.12,135.07,0.05054542]
["bitfinex-derivatives","SOLF0:USTF0",1767543048497,8.9551741,135.1,135.07,0.00255523]
["bitfinex-derivatives","SOLF0:USTF0",1767543048897,2.2906741,135.09,135.02,0.32500594]
["bitfinex-derivatives","SOLF0:USTF0",1767543049293,2.2906741,135.08,135.02,6.99340594]
["bitfinex-derivatives","SOLF0:USTF0",1767543050291,0.04773102,135.06,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767543050492,2.33840512,135.06,135.0,0.32631208]
["bitfinex-derivatives","SOLF0:USTF0",1767543051590,2.33840512,135.06,135.0,6.99561208]
["bitfinex-derivatives","SOLF0:USTF0",1767543053292,2.33840512,135.06,135.0,0.32631208]
["bitfinex-derivatives","SOLF0:USTF0",1767543054998,2.33840512,135.06,135.02,0.32880766]
["bitfinex-derivatives","SOLF0:USTF0",1767543054999,0.04773102,135.06,135.02,0.32880766]
["bitfinex-derivatives","SOLF0:USTF0",1767543058098,0.04773102,135.06,135.02,6.99720766]
["bitfinex-derivatives","SOLF0:USTF0",1767543058295,32.2757624,135.09,135.03,0.38209092]
["bitfinex-derivatives","SOLF0:USTF0",1767543059204,32.2757624,135.09,135.03,7.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1767543059605,2.2906741,135.09,135.03,7.04989092]
["bitfinex-derivatives","SOLF0:USTF0",1767543060005,8.9559741,135.09,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543060205,2.2906741,135.08,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543061103,8.9562741,135.08,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543061299,2.2906741,135.08,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543061803,8.9561741,135.08,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543062007,2.11658995,135.07,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543064713,2.11658995,135.09,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543065408,2.11658995,135.09,135.03,0.38849357]
["bitfinex-derivatives","SOLF0:USTF0",1767543065608,2.11658995,135.09,135.03,7.05639357]
["bitfinex-derivatives","SOLF0:USTF0",1767543074426,8.78158995,135.09,135.03,7.05639357]
["bitfinex-derivatives","SOLF0:USTF0",1767543075223,29.9850883,135.1,135.03,0.38849357]
["bitfinex-derivatives","SOLF0:USTF0",1767543075722,29.9850883,135.1,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767543075919,29.9850883,135.1,135.04,7.00919156]
["bitfinex-derivatives","SOLF0:USTF0",1767543076116,36.6496883,135.1,135.04,7.00919156]
["bitfinex-derivatives","SOLF0:USTF0",1767543076316,32.10167825,135.1,135.04,0.34179156]
["bitfinex-derivatives","SOLF0:USTF0",1767543076719,8.78158995,135.09,135.03,0.05149088]
["bitfinex-derivatives","SOLF0:USTF0",1767543079223,2.11658995,135.11,135.03,0.39505569]
["bitfinex-derivatives","SOLF0:USTF0",1767543079630,2.11658995,135.11,135.03,0.34356481]
["bitfinex-derivatives","SOLF0:USTF0",1767543080031,2.11658995,135.11,135.06,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1767543080531,8.78098995,135.11,135.06,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1767543081724,2.11658995,135.11,135.06,0.04691988]
["bitfinex-derivatives","SOLF0:USTF0",1767543082729,28.77568429,135.14,135.06,0.39175248]
["bitfinex-derivatives","SOLF0:USTF0",1767543082933,2.11658995,135.15,135.06,0.39175248]
["bitfinex-derivatives","SOLF0:USTF0",1767543083531,2.11658995,135.15,135.06,0.3448326]
["bitfinex-derivatives","SOLF0:USTF0",1767543083830,2.11658995,135.15,135.09,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1767543084533,8.77858995,135.15,135.09,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1767543086036,2.11658995,135.15,135.09,0.39412102]
["bitfinex-derivatives","SOLF0:USTF0",1767543086925,2.11658995,135.17,135.09,0.39412102]
["bitfinex-derivatives","SOLF0:USTF0",1767543088535,2.11658995,135.17,135.11,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767543089336,2.11658995,135.17,135.13,0.05245539]
["bitfinex-derivatives","SOLF0:USTF0",1767543091535,2.26564582,135.16,135.13,0.05245539]
["bitfinex-derivatives","SOLF0:USTF0",1767543098431,2.26564582,135.16,135.08,0.35181368]
["bitfinex-derivatives","SOLF0:USTF0",1767543098626,2.12257144,135.15,135.08,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767543099337,2.12257144,135.14,135.09,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767543099634,2.12257144,135.14,135.07,7.07021076]
["bitfinex-derivatives","SOLF0:USTF0",1767543099834,0.04747556,135.13,135.07,0.40471076]
["bitfinex-derivatives","SOLF0:USTF0",1767543100535,0.04747556,135.13,135.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767543103135,0.04747556,135.13,135.09,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767543104238,0.04747556,135.13,135.1,7.07138351]
["bitfinex-derivatives","SOLF0:USTF0",1767543106430,0.04747556,135.13,135.09,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767543111239,0.04747556,135.13,135.09,7.07456642]
["bitfinex-derivatives","SOLF0:USTF0",1767543114137,2.170047,135.13,135.08,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767543114337,2.170047,135.13,135.07,0.41042527]
["bitfinex-derivatives","SOLF0:USTF0",1767543115542,2.170047,135.13,135.07,7.07632527]
["bitfinex-derivatives","SOLF0:USTF0",1767543120648,8.833047,135.13,135.07,7.07632527]
["bitfinex-derivatives","SOLF0:USTF0",1767543123756,2.12187664,135.12,135.07,0.41042527]
["bitfinex-derivatives","SOLF0:USTF0",1767543124963,2.12187664,135.12,135.05,7.0803799]
["bitfinex-derivatives","SOLF0:USTF0",1767543125662,3.8050003,135.12,135.05,7.0803799]
["bitfinex-derivatives","SOLF0:USTF0",1767543125857,0.05034797,135.1,135.05,7.0803799]
["bitfinex-derivatives","SOLF0:USTF0",1767543126556,0.05034797,135.1,135.06,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767543127161,0.05034797,135.1,135.07,0.41454692]
["bitfinex-derivatives","SOLF0:USTF0",1767543144769,0.05034797,135.1,135.06,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767543144967,0.05034797,135.1,135.06,7.08636428]
["bitfinex-derivatives","SOLF0:USTF0",1767543153777,27.77568429,135.14,135.08,0.42477232]
["bitfinex-derivatives","SOLF0:USTF0",1767543154178,30.03731835,135.14,135.08,0.42477232]
["bitfinex-derivatives","SOLF0:USTF0",1767543154584,30.03731835,135.14,135.08,7.09017232]
["bitfinex-derivatives","SOLF0:USTF0",1767543157575,36.69991835,135.14,135.08,7.09017232]
["bitfinex-derivatives","SOLF0:USTF0",1767543161190,36.69991835,135.14,135.09,0.42398887]
["bitfinex-derivatives","SOLF0:USTF0",1767543161886,36.69991835,135.14,135.1,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1767543164789,6.663,135.13,135.1,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1767543169495,8.92463406,135.13,135.1,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1767543171499,2.26163406,135.13,135.1,0.05599528]
["bitfinex-derivatives","SOLF0:USTF0",1767543176199,2.26163406,135.13,135.07,7.09160827]
["bitfinex-derivatives","SOLF0:USTF0",1767543178708,2.26163406,135.12,135.05,0.48373121]
["bitfinex-derivatives","SOLF0:USTF0",1767543179707,2.26163406,135.11,135.05,7.15063121]
["bitfinex-derivatives","SOLF0:USTF0",1767543180707,2.21761908,135.13,135.06,0.48619917]
["bitfinex-derivatives","SOLF0:USTF0",1767543181207,0.04999425,135.09,135.06,0.48619917]
["bitfinex-derivatives","SOLF0:USTF0",1767543181412,2.21761908,135.13,135.06,0.48619917]
["bitfinex-derivatives","SOLF0:USTF0",1767543181606,2.21761908,135.13,135.07,7.15240487]
["bitfinex-derivatives","SOLF0:USTF0",1767543184910,34.43858429,135.14,135.05,7.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1767543184911,2.21761908,135.12,135.05,7.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1767543186305,2.21761908,135.1,135.05,7.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1767543186897,2.21761908,135.12,135.06,0.48786692]
["bitfinex-derivatives","SOLF0:USTF0",1767543188710,2.21761908,135.12,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767543189309,27.77568429,135.13,135.07,0.48867242]
["bitfinex-derivatives","SOLF0:USTF0",1767543189612,2.21761908,135.16,135.07,0.48867242]
["bitfinex-derivatives","SOLF0:USTF0",1767543190012,2.21761908,135.16,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767543190013,8.87951908,135.16,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767543190215,2.21761908,135.15,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767543192307,2.21761908,135.15,135.09,7.15357242]
["bitfinex-derivatives","SOLF0:USTF0",1767543199632,2.21761908,135.14,135.09,7.15357242]
["bitfinex-derivatives","SOLF0:USTF0",1767543200735,2.21761908,135.14,135.07,7.15683438]
["bitfinex-derivatives","SOLF0:USTF0",1767543201337,2.21761908,135.14,135.07,0.49123438]
["bitfinex-derivatives","SOLF0:USTF0",1767543202639,2.21761908,135.14,135.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767543208245,2.21761908,135.14,135.08,7.15817396]
["bitfinex-derivatives","SOLF0:USTF0",1767543209044,2.21761908,135.14,135.09,0.49297396]
["bitfinex-derivatives","SOLF0:USTF0",1767543209238,27.77568429,135.16,135.1,0.49297396]
["bitfinex-derivatives","SOLF0:USTF0",1767543209439,2.21761908,135.16,135.1,0.53977985]
["bitfinex-derivatives","SOLF0:USTF0",1767543210038,2.21761908,135.16,135.1,7.20427985]
["bitfinex-derivatives","SOLF0:USTF0",1767543210243,2.21761908,135.15,135.1,6.71130589]
["bitfinex-derivatives","SOLF0:USTF0",1767543214351,2.21761908,135.15,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767543214554,2.21761908,135.15,135.1,0.54012889]
["bitfinex-derivatives","SOLF0:USTF0",1767543215160,2.21761908,135.15,135.1,7.20462889]
["bitfinex-derivatives","SOLF0:USTF0",1767543215355,2.21761908,135.15,135.1,0.54012889]
["bitfinex-derivatives","SOLF0:USTF0",1767543216247,8.87971908,135.15,135.1,0.54012889]
["bitfinex-derivatives","SOLF0:USTF0",1767543223162,8.87971908,135.15,135.1,0.04680589]
["bitfinex-derivatives","SOLF0:USTF0",1767543224353,2.33075437,135.14,135.1,0.04680589]
["bitfinex-derivatives","SOLF0:USTF0",1767543224548,2.33075437,135.12,135.05,0.54203308]
["bitfinex-derivatives","SOLF0:USTF0",1767543225659,2.33075437,135.12,135.06,7.20861948]
["bitfinex-derivatives","SOLF0:USTF0",1767543225862,0.04937695,135.1,135.06,7.20861948]
["bitfinex-derivatives","SOLF0:USTF0",1767543228966,0.04937695,135.1,135.06,0.54231948]
["bitfinex-derivatives","SOLF0:USTF0",1767543229965,0.04937695,135.1,135.06,7.20871948]
["bitfinex-derivatives","SOLF0:USTF0",1767543241174,0.04937695,135.1,135.07,0.54701722]
["bitfinex-derivatives","SOLF0:USTF0",1767543242267,0.04937695,135.1,135.05,7.21414945]
["bitfinex-derivatives","SOLF0:USTF0",1767543244074,0.04937695,135.1,135.06,0.54768868]
["bitfinex-derivatives","SOLF0:USTF0",1767543252180,2.36061625,135.1,135.04,184.41847421]
["bitfinex-derivatives","SOLF0:USTF0",1767543253598,2.36061625,135.1,135.05,0.54987553]
["bitfinex-derivatives","SOLF0:USTF0",1767543256985,2.36061625,135.1,135.05,7.21677553]
["bitfinex-derivatives","SOLF0:USTF0",1767543259089,0.04937695,135.1,135.06,0.55091362]
["bitfinex-derivatives","SOLF0:USTF0",1767543263099,0.04937695,135.1,135.05,94.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767543263802,0.04937695,135.1,135.05,94.67872977]
["bitfinex-derivatives","SOLF0:USTF0",1767543268610,6.71387695,135.1,135.05,94.67872977]
["bitfinex-derivatives","SOLF0:USTF0",1767543269409,6.71387695,135.1,135.05,88.01182977]
["bitfinex-derivatives","SOLF0:USTF0",1767543277618,6.6655,135.08,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543277912,2.1933623,135.08,135.03,0.55511676]
["bitfinex-derivatives","SOLF0:USTF0",1767543278710,6.71553022,135.07,135.03,0.55511676]
["bitfinex-derivatives","SOLF0:USTF0",1767543280416,0.04953022,135.07,135.01,0.52958871]
["bitfinex-derivatives","SOLF0:USTF0",1767543280614,0.04953022,135.07,135.03,0.52958871]
["bitfinex-derivatives","SOLF0:USTF0",1767543281713,6.71553022,135.07,135.03,0.52958871]
["bitfinex-derivatives","SOLF0:USTF0",1767543282818,0.04953022,135.07,135.03,0.52958871]
["bitfinex-derivatives","SOLF0:USTF0",1767543284115,0.04953022,135.07,135.05,0.492168]
["bitfinex-derivatives","SOLF0:USTF0",1767543284516,29.96904659,135.1,135.05,0.492168]
["bitfinex-derivatives","SOLF0:USTF0",1767543284716,2.1933623,135.1,135.05,0.492168]
["bitfinex-derivatives","SOLF0:USTF0",1767543285414,8.8578623,135.1,135.05,0.492168]
["bitfinex-derivatives","SOLF0:USTF0",1767543287319,8.8578623,135.1,135.06,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1767543291313,6.6651,135.09,135.06,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1767543300122,8.8578623,135.1,135.06,0.04800248]
["bitfinex-derivatives","SOLF0:USTF0",1767543300324,27.77568429,135.12,135.06,0.29203618]
["bitfinex-derivatives","SOLF0:USTF0",1767543300325,29.84316916,135.12,135.06,0.29203618]
["bitfinex-derivatives","SOLF0:USTF0",1767543300526,2.06748487,135.14,135.06,0.29203618]
["bitfinex-derivatives","SOLF0:USTF0",1767543300726,8.73048487,135.14,135.06,0.29203618]
["bitfinex-derivatives","SOLF0:USTF0",1767543301024,8.73048487,135.14,135.06,0.2440337]
["bitfinex-derivatives","SOLF0:USTF0",1767543301625,8.73048487,135.14,135.07,6.89972861]
["bitfinex-derivatives","SOLF0:USTF0",1767543301834,8.73048487,135.14,135.08,0.23422861]
["bitfinex-derivatives","SOLF0:USTF0",1767543302525,8.73048487,135.14,135.03,103.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767543302526,2.06748487,135.12,135.01,103.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767543302721,2.06748487,135.12,135.02,0.22455589]
["bitfinex-derivatives","SOLF0:USTF0",1767543302925,2.06748487,135.1,135.02,0.22455589]
["bitfinex-derivatives","SOLF0:USTF0",1767543303525,8.73308487,135.08,135.02,0.22455589]
["bitfinex-derivatives","SOLF0:USTF0",1767543304631,8.73308487,135.08,135.02,6.89295589]
["bitfinex-derivatives","SOLF0:USTF0",1767543304832,2.06748487,135.08,135.02,6.89295589]
["bitfinex-derivatives","SOLF0:USTF0",1767543315252,2.06748487,135.08,135.03,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767543315552,2.06748487,135.08,135.03,6.78453035]
["bitfinex-derivatives","SOLF0:USTF0",1767543318255,2.06748487,135.08,135.03,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767543318450,2.06748487,135.04,134.98,6.75396162]
["bitfinex-derivatives","SOLF0:USTF0",1767543319356,2.06748487,135.04,135.0,0.04919043]
["bitfinex-derivatives","SOLF0:USTF0",1767543319552,8.73388487,135.07,135.01,0.07599902]
["bitfinex-derivatives","SOLF0:USTF0",1767543320659,8.73388487,135.07,135.03,0.05034921]
["bitfinex-derivatives","SOLF0:USTF0",1767543321162,2.06748487,135.07,135.03,0.05034921]
["bitfinex-derivatives","SOLF0:USTF0",1767543321557,2.12234048,135.06,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767543322358,2.12234048,135.06,135.01,6.7720514]
["bitfinex-derivatives","SOLF0:USTF0",1767543324171,2.12234048,135.06,135.01,0.1031514]
["bitfinex-derivatives","SOLF0:USTF0",1767543324470,8.73448487,135.05,134.99,0.08827562]
["bitfinex-derivatives","SOLF0:USTF0",1767543325058,0.05485561,135.06,135.0,0.08827562]
["bitfinex-derivatives","SOLF0:USTF0",1767543325858,0.05485561,135.06,135.02,0.08096021]
["bitfinex-derivatives","SOLF0:USTF0",1767543333075,2.08381504,135.06,135.0,0.02660934]
["bitfinex-derivatives","SOLF0:USTF0",1767543334580,8.75031504,135.06,135.0,0.02660934]
["bitfinex-derivatives","SOLF0:USTF0",1767543337785,8.75031504,135.06,135.0,6.69590934]
["bitfinex-derivatives","SOLF0:USTF0",1767543343291,2.08381504,135.06,135.0,6.69590934]
["bitfinex-derivatives","SOLF0:USTF0",1767543343989,2.08381504,135.06,135.01,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767543344185,0.05485561,135.06,135.01,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767543344995,0.05485561,135.06,135.0,2.63185727]
["bitfinex-derivatives","SOLF0:USTF0",1767543346595,0.05485561,135.06,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767543351201,0.05485561,135.06,135.02,1.68487582]
["bitfinex-derivatives","SOLF0:USTF0",1767543351202,0.05485561,135.06,135.04,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767543351396,2.05386339,135.1,135.04,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767543355500,2.05386339,135.09,135.04,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767543355700,2.05386339,135.09,135.03,0.0546861]
["bitfinex-derivatives","SOLF0:USTF0",1767543357602,2.05386339,135.08,135.03,6.7225861]
["bitfinex-derivatives","SOLF0:USTF0",1767543361407,1.9846839,135.1,135.03,8.40746192]
["bitfinex-derivatives","SOLF0:USTF0",1767543361602,1.9846839,135.1,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767543362805,8.6491839,135.1,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767543363207,1.9846839,135.09,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767543365203,1.9846839,135.11,135.03,0.0546861]
["bitfinex-derivatives","SOLF0:USTF0",1767543365406,3.66955972,135.15,135.06,1.68487582]
["bitfinex-derivatives","SOLF0:USTF0",1767543365613,3.66955972,135.15,135.06,89.14487582]
["bitfinex-derivatives","SOLF0:USTF0",1767543366210,3.66955972,135.15,135.09,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1767543366604,10.33175972,135.15,135.09,6.71403132]
["bitfinex-derivatives","SOLF0:USTF0",1767543367910,241.06148429,135.19,135.1,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767543367911,6.6616,135.16,135.1,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767543368514,8.6462839,135.16,135.1,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767543368715,8.6462839,135.16,135.12,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1767543373213,139.14056011,135.19,135.12,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1767543373214,36.42126819,135.18,135.12,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1767543373712,1.9846839,135.17,135.12,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1767543375815,8.6459839,135.17,135.12,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1767543378618,1.9846839,135.16,135.12,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1767543391625,1.9846839,135.16,135.12,6.71587252]
["bitfinex-derivatives","SOLF0:USTF0",1767543402925,29.69144952,135.2,135.12,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1767543403430,1.91576523,135.19,135.11,1.68487582]
["bitfinex-derivatives","SOLF0:USTF0",1767543403631,1.91576523,135.19,135.14,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767543403927,1.91576523,135.19,135.15,0.05139067]
["bitfinex-derivatives","SOLF0:USTF0",1767543407136,27.77568429,135.2,135.15,6.71339067]
["bitfinex-derivatives","SOLF0:USTF0",1767543408129,29.69144952,135.2,135.15,6.71339067]
["bitfinex-derivatives","SOLF0:USTF0",1767543408730,1.91576523,135.2,135.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767543409030,29.69144952,135.22,135.15,1.73626649]
["bitfinex-derivatives","SOLF0:USTF0",1767543409231,1.91576523,135.22,135.15,1.73626649]
["bitfinex-derivatives","SOLF0:USTF0",1767543410637,8.57336523,135.24,135.15,0.05139067]
["bitfinex-derivatives","SOLF0:USTF0",1767543410934,1.91576523,135.23,135.14,103.636]
["bitfinex-derivatives","SOLF0:USTF0",1767543411238,1.91576523,135.23,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767543411638,1.91576523,135.23,135.17,6.71050054]
["bitfinex-derivatives","SOLF0:USTF0",1767543411841,1.91576523,135.23,135.17,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1767543412744,1.91576523,135.23,135.18,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767543416336,8.57396523,135.23,135.17,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1767543416637,1.91576523,135.22,135.17,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1767543418544,1.91576523,135.22,135.17,6.71040054]
["bitfinex-derivatives","SOLF0:USTF0",1767543418843,1.91576523,135.24,135.17,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1767543419529,1.91576523,135.24,135.18,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767543425748,1.64509118,135.23,135.18,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767543427348,29.42077547,135.25,135.19,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767543427548,1.64509118,135.24,135.19,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767543428146,1.64509118,135.24,135.18,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767543428649,1.64509118,135.24,135.2,0.04859095]
["bitfinex-derivatives","SOLF0:USTF0",1767543429252,1.64509118,135.22,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767543430453,1.64509118,135.22,135.11,113.69353349]
["bitfinex-derivatives","SOLF0:USTF0",1767543430654,1.64509118,135.2,135.11,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767543431559,1.64509118,135.19,135.14,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767543432851,0.04752656,135.18,135.14,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767543433861,0.04752656,135.18,135.12,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767543436561,1.64509118,135.17,135.12,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767543437655,1.64509118,135.17,135.11,94.044]
["bitfinex-derivatives","SOLF0:USTF0",1767543438660,9.33546005,135.18,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767543438864,2.67486005,135.18,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767543439662,4.31995123,135.18,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767543439864,1.69261774,135.18,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767543442658,1.64509118,135.17,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767543443255,1.64509118,135.17,135.11,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767543443870,1.64509118,135.17,135.11,94.0439]
["bitfinex-derivatives","SOLF0:USTF0",1767543444071,1.64509118,135.16,135.11,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767543444371,1.64509118,135.16,135.08,173.03268699]
["bitfinex-derivatives","SOLF0:USTF0",1767543444372,1.64509118,135.16,135.08,260.43268699]
["bitfinex-derivatives","SOLF0:USTF0",1767543445667,0.04825765,135.13,135.09,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767543446060,0.04825765,135.13,135.08,260.43268699]
["bitfinex-derivatives","SOLF0:USTF0",1767543450169,0.04825765,135.13,135.08,267.09818699]
["bitfinex-derivatives","SOLF0:USTF0",1767543457971,0.04825765,135.13,135.08,260.43268699]
["bitfinex-derivatives","SOLF0:USTF0",1767543458883,0.04825765,135.13,135.08,267.09808699]
["bitfinex-derivatives","SOLF0:USTF0",1767543464483,1.53523985,135.13,135.08,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767543464880,1.53523985,135.13,135.06,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767543465084,1.4869822,135.11,135.02,2.62733349]
["bitfinex-derivatives","SOLF0:USTF0",1767543465279,1.4869822,135.11,135.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767543466481,8.1509822,135.11,135.04,94.1074]
["bitfinex-derivatives","SOLF0:USTF0",1767543466979,1.4869822,135.11,135.04,94.1074]
["bitfinex-derivatives","SOLF0:USTF0",1767543467389,0.04825415,135.09,135.04,94.1074]
["bitfinex-derivatives","SOLF0:USTF0",1767543472594,0.04825415,135.09,135.05,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543473188,0.04825415,135.09,135.04,94.1074]
["bitfinex-derivatives","SOLF0:USTF0",1767543473394,0.04825415,135.09,135.04,95.79194516]
["bitfinex-derivatives","SOLF0:USTF0",1767543476691,0.04825415,135.09,135.04,89.12454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543477094,8.20023635,135.09,135.04,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767543477300,1.4869822,135.08,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767543481307,6.71325415,135.09,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767543481499,6.71325415,135.09,135.03,8.35244516]
["bitfinex-derivatives","SOLF0:USTF0",1767543481695,0.04825415,135.09,135.05,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543482500,0.04825415,135.09,135.05,8.35134516]
["bitfinex-derivatives","SOLF0:USTF0",1767543484103,27.77568429,135.14,135.01,103.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767543484104,1.49367856,135.13,135.06,89.14454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543484294,1.49367856,135.13,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543485302,1.49367856,135.13,135.08,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767543486701,8.15667856,135.13,135.08,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767543491694,6.6635,135.12,135.08,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767543496404,8.15687856,135.13,135.08,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767543496705,1.49367856,135.12,135.08,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767543497209,1.49367856,135.11,135.08,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767543498012,8.15767856,135.11,135.08,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767543499513,1.49367856,135.1,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543499905,1.49367856,135.1,135.05,94.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767543501715,0.04699558,135.09,135.05,94.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767543502715,1.54067414,135.09,135.05,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543502914,1.54067414,135.09,135.02,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543503211,1.68454516,135.1,135.0,103.7439]
["bitfinex-derivatives","SOLF0:USTF0",1767543503212,6.6655,135.08,135.01,94.1089]
["bitfinex-derivatives","SOLF0:USTF0",1767543503414,1.49367856,135.07,135.01,94.1089]
["bitfinex-derivatives","SOLF0:USTF0",1767543504806,6.6655,135.08,134.98,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543504807,1.49367856,135.06,134.98,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543505006,1.49367856,135.06,134.99,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543505608,8.16017856,135.06,135.0,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767543506412,8.16017856,135.06,134.99,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543506811,1.49367856,135.05,134.99,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543507120,1.49367856,135.04,134.98,94.1301]
["bitfinex-derivatives","SOLF0:USTF0",1767543507611,1.49367856,135.04,134.92,381.30027157]
["bitfinex-derivatives","SOLF0:USTF0",1767543507612,1.49367856,135.04,134.96,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767543507816,0.04779161,135.02,134.96,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543508716,0.04779161,135.02,134.97,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767543509412,0.04779161,135.02,134.97,8.35544516]
["bitfinex-derivatives","SOLF0:USTF0",1767543512623,0.04779161,135.02,134.97,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767543513125,0.04779161,135.02,134.97,8.35544516]
["bitfinex-derivatives","SOLF0:USTF0",1767543514724,0.04779161,135.02,134.97,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543514725,1.51734566,135.02,134.97,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543516827,8.18594566,135.02,134.96,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543517827,1.46955405,135.01,134.96,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543518530,1.46955405,135.01,134.96,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767543519829,1.46955405,135.01,134.96,8.35584516]
["bitfinex-derivatives","SOLF0:USTF0",1767543520927,1.46955405,135.01,134.96,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767543521132,1.46955405,135.01,134.96,8.35584516]
["bitfinex-derivatives","SOLF0:USTF0",1767543525633,1.46955405,135.01,134.96,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543525835,1.46955405,135.01,134.95,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543526234,1.46955405,135.0,134.95,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543526436,1.46955405,135.0,134.94,8.35644516]
["bitfinex-derivatives","SOLF0:USTF0",1767543526736,1.46955405,134.99,134.94,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543527044,1.46955405,134.98,134.89,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543527542,1.46955405,134.97,134.9,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767543527743,1.46955405,134.97,134.89,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543528643,8.14045405,134.97,134.91,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767543529141,8.14045405,134.97,134.89,8.35894516]
["bitfinex-derivatives","SOLF0:USTF0",1767543529346,6.6714,134.96,134.89,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543529547,8.14095405,134.96,134.89,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543529952,8.14095405,134.96,134.88,23.15547756]
["bitfinex-derivatives","SOLF0:USTF0",1767543530136,8.14095405,134.96,134.89,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543530544,0.04770624,134.94,134.89,8.35934516]
["bitfinex-derivatives","SOLF0:USTF0",1767543531949,0.04770624,134.94,134.88,29.83067756]
["bitfinex-derivatives","SOLF0:USTF0",1767543532252,0.04770624,134.94,134.91,1.68454516]
["bitfinex-derivatives","SOLF0:USTF0",1767543532653,0.04770624,134.94,134.89,2.63745154]
["bitfinex-derivatives","SOLF0:USTF0",1767543533653,0.04770624,134.94,134.89,9.31185154]
["bitfinex-derivatives","SOLF0:USTF0",1767543534354,0.04770624,134.94,134.89,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767543535455,1.51726029,134.94,134.88,23.15547756]
["bitfinex-derivatives","SOLF0:USTF0",1767543536442,1.46955405,134.93,134.88,23.15547756]
["bitfinex-derivatives","SOLF0:USTF0",1767543537243,8.14275405,134.93,134.88,23.15547756]
["bitfinex-derivatives","SOLF0:USTF0",1767543537655,1.46955405,134.92,134.88,23.15547756]
["bitfinex-derivatives","SOLF0:USTF0",1767543538052,6.6744,134.9,134.88,10.46305374]
["bitfinex-derivatives","SOLF0:USTF0",1767543538859,8.19560726,134.9,134.83,6.9242524]
["bitfinex-derivatives","SOLF0:USTF0",1767543539057,8.19560726,134.9,134.84,1.34005755]
["bitfinex-derivatives","SOLF0:USTF0",1767543540351,8.19560726,134.9,134.84,8.01725755]
["bitfinex-derivatives","SOLF0:USTF0",1767543541257,0.05165321,134.9,134.85,8.04016403]
["bitfinex-derivatives","SOLF0:USTF0",1767543541756,8.07662854,134.92,134.86,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543541952,8.07662854,134.92,134.83,2.63745154]
["bitfinex-derivatives","SOLF0:USTF0",1767543541953,8.07552854,134.94,134.88,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543542155,1.40272854,134.96,134.88,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543542356,1.40272854,134.96,134.88,1.41866189]
["bitfinex-derivatives","SOLF0:USTF0",1767543542747,6.6725,134.94,134.88,8.09396189]
["bitfinex-derivatives","SOLF0:USTF0",1767543543152,8.07462854,134.96,134.88,8.09396189]
["bitfinex-derivatives","SOLF0:USTF0",1767543543358,1.40272854,134.96,134.88,8.09396189]
["bitfinex-derivatives","SOLF0:USTF0",1767543543755,1.40272854,134.96,134.9,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543544152,27.77568429,134.97,134.9,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543544354,34.44658429,134.97,134.91,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543544554,6.6709,134.97,134.92,0.05601046]
["bitfinex-derivatives","SOLF0:USTF0",1767543546251,1.40272854,134.98,134.92,0.05601046]
["bitfinex-derivatives","SOLF0:USTF0",1767543547656,1.40272854,134.97,134.92,0.05601046]
["bitfinex-derivatives","SOLF0:USTF0",1767543549257,6.6708,134.98,134.92,0.05601046]
["bitfinex-derivatives","SOLF0:USTF0",1767543549258,6.6708,134.98,134.92,1.41937449]
["bitfinex-derivatives","SOLF0:USTF0",1767543549960,8.07352854,134.98,134.92,1.41937449]
["bitfinex-derivatives","SOLF0:USTF0",1767543552269,27.77568429,134.99,134.92,1.41937449]
["bitfinex-derivatives","SOLF0:USTF0",1767543552963,27.77568429,134.99,134.93,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767543553555,34.44568429,134.99,134.92,8.09277449]
["bitfinex-derivatives","SOLF0:USTF0",1767543553964,35.84841283,134.99,134.92,8.09277449]
["bitfinex-derivatives","SOLF0:USTF0",1767543555061,35.84841283,134.99,134.93,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543555864,27.77568429,134.99,134.94,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543556462,27.77568429,134.99,134.94,8.03556403]
["bitfinex-derivatives","SOLF0:USTF0",1767543556662,27.77568429,134.99,134.95,0.05498348]
["bitfinex-derivatives","SOLF0:USTF0",1767543556957,8.07222854,135.0,134.95,0.05498348]
["bitfinex-derivatives","SOLF0:USTF0",1767543557159,1.40272854,134.99,134.95,0.05498348]
["bitfinex-derivatives","SOLF0:USTF0",1767543557574,1.40272854,134.97,134.9,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543557866,1.40272854,134.97,134.88,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543558568,8.07462854,134.95,134.88,8.03846403]
["bitfinex-derivatives","SOLF0:USTF0",1767543558967,0.04756213,134.94,134.88,8.03846403]
["bitfinex-derivatives","SOLF0:USTF0",1767543559269,1.45029067,134.94,134.88,8.03846403]
["bitfinex-derivatives","SOLF0:USTF0",1767543560267,0.04756213,134.94,134.89,8.03806403]
["bitfinex-derivatives","SOLF0:USTF0",1767543563175,0.04756213,134.94,134.9,8.03756403]
["bitfinex-derivatives","SOLF0:USTF0",1767543563365,1.40272854,134.98,134.9,1.36336403]
["bitfinex-derivatives","SOLF0:USTF0",1767543563571,1.40272854,134.98,134.9,1.41087743]
["bitfinex-derivatives","SOLF0:USTF0",1767543564671,8.07312854,134.98,134.91,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767543565777,8.07312854,134.98,134.93,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767543566382,1.40272854,134.97,134.93,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767543567579,8.07422854,134.96,134.93,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767543567783,8.13086182,134.96,134.9,8.03776403]
["bitfinex-derivatives","SOLF0:USTF0",1767543570586,1.45936182,134.96,134.9,8.03776403]
["bitfinex-derivatives","SOLF0:USTF0",1767543571576,1.45936182,134.96,134.91,8.06673566]
["bitfinex-derivatives","SOLF0:USTF0",1767543571577,0.05663328,134.96,134.91,8.06673566]
["bitfinex-derivatives","SOLF0:USTF0",1767543571981,29.23327084,134.98,134.91,1.39303566]
["bitfinex-derivatives","SOLF0:USTF0",1767543572385,0.0535369,134.95,134.93,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767543573488,0.0535369,134.95,134.92,1.39303566]
["bitfinex-derivatives","SOLF0:USTF0",1767543573489,0.0535369,134.95,134.92,8.06633566]
["bitfinex-derivatives","SOLF0:USTF0",1767543577693,0.0535369,134.95,134.92,1.39303566]
["bitfinex-derivatives","SOLF0:USTF0",1767543581405,0.0535369,134.95,134.91,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767543581999,0.0535369,134.95,134.91,8.05874788]
["bitfinex-derivatives","SOLF0:USTF0",1767543583202,1.47594534,134.95,134.89,8.05944788]
["bitfinex-derivatives","SOLF0:USTF0",1767543583603,1.42240844,134.95,134.89,1.38504788]
["bitfinex-derivatives","SOLF0:USTF0",1767543584000,0.05421702,134.93,134.89,1.38504788]
["bitfinex-derivatives","SOLF0:USTF0",1767543584701,0.05421702,134.93,134.9,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767543586204,0.05421702,134.93,134.9,8.05914788]
["bitfinex-derivatives","SOLF0:USTF0",1767543586411,6.6704,134.98,134.92,1.38504788]
["bitfinex-derivatives","SOLF0:USTF0",1767543587705,6.6704,134.98,134.94,0.05659401]
["bitfinex-derivatives","SOLF0:USTF0",1767543589510,8.09280844,134.98,134.94,0.05659401]
["bitfinex-derivatives","SOLF0:USTF0",1767543593716,1.42240844,134.97,134.94,0.05659401]
["bitfinex-derivatives","SOLF0:USTF0",1767543594018,1.42240844,134.96,134.9,8.05904788]
["bitfinex-derivatives","SOLF0:USTF0",1767543594621,1.42240844,134.96,134.91,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767543595328,0.05482524,134.95,134.92,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767543596422,29.19809273,134.98,134.92,8.05824788]
["bitfinex-derivatives","SOLF0:USTF0",1767543596630,29.19809273,134.98,134.93,8.05784788]
["bitfinex-derivatives","SOLF0:USTF0",1767543597427,29.19809273,134.98,134.92,8.11091706]
["bitfinex-derivatives","SOLF0:USTF0",1767543599128,1.42240844,134.97,134.92,6.72586918]
["bitfinex-derivatives","SOLF0:USTF0",1767543599327,1.42240844,134.96,134.92,0.05256918]
["bitfinex-derivatives","SOLF0:USTF0",1767543600629,8.09390844,134.96,134.92,0.05256918]
["bitfinex-derivatives","SOLF0:USTF0",1767543600928,1.42240844,134.96,134.92,0.05256918]
["bitfinex-derivatives","SOLF0:USTF0",1767543606232,1.42240844,134.96,134.87,90.6197928]
["bitfinex-derivatives","SOLF0:USTF0",1767543606233,1.45674765,134.95,134.87,90.6197928]
["bitfinex-derivatives","SOLF0:USTF0",1767543607432,0.04801141,134.92,134.87,90.6197928]
["bitfinex-derivatives","SOLF0:USTF0",1767543607730,27.77568429,134.97,134.9,1.44639491]
["bitfinex-derivatives","SOLF0:USTF0",1767543607731,29.23243194,134.97,134.9,1.44639491]
["bitfinex-derivatives","SOLF0:USTF0",1767543608039,1.45674765,134.95,134.9,0.05482094]
["bitfinex-derivatives","SOLF0:USTF0",1767543608228,1.45674765,134.94,134.9,0.05482094]
["bitfinex-derivatives","SOLF0:USTF0",1767543608927,1.45674765,134.94,134.81,281.13401282]
["bitfinex-derivatives","SOLF0:USTF0",1767543608928,1.45674765,134.92,134.85,1.39157397]
["bitfinex-derivatives","SOLF0:USTF0",1767543609530,1.45674765,134.92,134.87,1.39157397]
["bitfinex-derivatives","SOLF0:USTF0",1767543609734,27.77568429,134.93,134.87,1.39157397]
["bitfinex-derivatives","SOLF0:USTF0",1767543610336,0.04837368,134.91,134.87,1.39157397]
["bitfinex-derivatives","SOLF0:USTF0",1767543610537,0.04837368,134.91,134.87,8.06727397]
["bitfinex-derivatives","SOLF0:USTF0",1767543611141,27.77568429,134.93,134.89,1.39157397]
["bitfinex-derivatives","SOLF0:USTF0",1767543611431,3.14496648,134.96,134.89,1.39157397]
["bitfinex-derivatives","SOLF0:USTF0",1767543611432,1.45674765,134.96,134.89,1.39157397]
["bitfinex-derivatives","SOLF0:USTF0",1767543612635,8.12814765,134.96,134.89,8.06627397]
["bitfinex-derivatives","SOLF0:USTF0",1767543614140,1.42224619,134.99,134.92,1.55714474]
["bitfinex-derivatives","SOLF0:USTF0",1767543614933,1.42224619,134.98,134.9,8.23104474]
["bitfinex-derivatives","SOLF0:USTF0",1767543615634,8.09264619,134.98,134.9,8.23104474]
["bitfinex-derivatives","SOLF0:USTF0",1767543616439,1.42224619,134.96,134.9,8.23104474]
["bitfinex-derivatives","SOLF0:USTF0",1767543616843,1.42224619,134.98,134.91,3.24536357]
["bitfinex-derivatives","SOLF0:USTF0",1767543618443,1.42224619,134.98,134.93,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767543620142,1.42224619,134.98,134.92,1.55714474]
["bitfinex-derivatives","SOLF0:USTF0",1767543621244,1.42224619,134.98,134.92,8.23044474]
["bitfinex-derivatives","SOLF0:USTF0",1767543622038,27.77568429,135.02,134.92,8.23044474]
["bitfinex-derivatives","SOLF0:USTF0",1767543622039,1.42224619,135.01,134.94,1.55714474]
["bitfinex-derivatives","SOLF0:USTF0",1767543623249,1.42224619,135.04,134.97,3.24536357]
["bitfinex-derivatives","SOLF0:USTF0",1767543624255,8.08974619,135.04,134.97,3.24536357]
["bitfinex-derivatives","SOLF0:USTF0",1767543625850,8.08914619,135.06,134.98,1.55714474]
["bitfinex-derivatives","SOLF0:USTF0",1767543627144,6.667,135.05,134.98,1.55714474]
["bitfinex-derivatives","SOLF0:USTF0",1767543627746,1.42224619,135.06,134.98,8.22734474]
["bitfinex-derivatives","SOLF0:USTF0",1767543628853,8.08874619,135.06,134.98,8.22734474]
["bitfinex-derivatives","SOLF0:USTF0",1767543630752,1.68821883,135.07,134.95,191.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767543630753,6.666,135.07,135.0,8.21000783]
["bitfinex-derivatives","SOLF0:USTF0",1767543630953,8.09071648,135.07,135.0,8.21000783]
["bitfinex-derivatives","SOLF0:USTF0",1767543631960,27.77568429,135.08,135.02,1.54070783]
["bitfinex-derivatives","SOLF0:USTF0",1767543632253,8.09011648,135.09,135.02,1.54070783]
["bitfinex-derivatives","SOLF0:USTF0",1767543633653,8.09011648,135.09,135.02,8.20910783]
["bitfinex-derivatives","SOLF0:USTF0",1767543635655,2.09895,135.1,135.04,1.5210114]
["bitfinex-derivatives","SOLF0:USTF0",1767543636655,2.09895,135.1,135.05,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767543638364,1.42597367,135.13,135.06,1.5210114]
["bitfinex-derivatives","SOLF0:USTF0",1767543639554,8.08917367,135.13,135.06,8.1870114]
["bitfinex-derivatives","SOLF0:USTF0",1767543640071,1.42597367,135.13,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767543640363,6.6625,135.15,135.08,1.5210114]
["bitfinex-derivatives","SOLF0:USTF0",1767543641160,3.1141925,135.16,135.09,8.1859114]
["bitfinex-derivatives","SOLF0:USTF0",1767543641553,1.42597367,135.16,135.09,1.5210114]
["bitfinex-derivatives","SOLF0:USTF0",1767543641759,3.1141925,135.18,135.1,1.5210114]
["bitfinex-derivatives","SOLF0:USTF0",1767543642155,9.7751925,135.18,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767543642968,1.42597367,135.17,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767543643158,8.08707367,135.17,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767543643360,1.42597367,135.15,135.08,89.0010114]
["bitfinex-derivatives","SOLF0:USTF0",1767543644561,1.42597367,135.19,135.11,1.5210114]
["bitfinex-derivatives","SOLF0:USTF0",1767543644856,1.42597367,135.18,135.11,1.5210114]
["bitfinex-derivatives","SOLF0:USTF0",1767543646554,1.42597367,135.18,135.11,8.1849114]
["bitfinex-derivatives","SOLF0:USTF0",1767543647062,1.42597367,135.18,135.11,9.87313023]
["bitfinex-derivatives","SOLF0:USTF0",1767543654477,1.42597367,135.18,135.11,8.1849114]
["bitfinex-derivatives","SOLF0:USTF0",1767543655773,1.42597367,135.18,135.12,8.1843114]
["bitfinex-derivatives","SOLF0:USTF0",1767543661085,23.15547756,135.22,135.14,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543662382,23.15547756,135.22,135.16,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543662874,23.15547756,135.22,135.17,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543663584,23.15547756,135.22,135.17,8.09505435]
["bitfinex-derivatives","SOLF0:USTF0",1767543666182,1.5580665,135.26,135.19,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543666882,8.2146665,135.26,135.19,8.09425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543668883,106.19348414,135.24,135.13,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543669186,1.5580665,135.22,135.13,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543669374,1.5580665,135.19,135.13,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543670676,8.2181665,135.19,135.13,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543672581,8.2175665,135.21,135.13,8.09715435]
["bitfinex-derivatives","SOLF0:USTF0",1767543672886,1.5580665,135.21,135.14,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543673183,8.2182665,135.19,135.12,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543673984,8.2182665,135.19,135.12,8.09775435]
["bitfinex-derivatives","SOLF0:USTF0",1767543674196,1.5580665,135.17,135.06,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543674484,1.5580665,135.15,135.06,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543674685,1.5580665,135.13,135.06,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543675282,1.5580665,135.13,135.06,8.10065435]
["bitfinex-derivatives","SOLF0:USTF0",1767543675488,1.5580665,135.13,135.06,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543676586,1.5580665,135.13,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767543678687,1.5580665,135.15,135.08,8.09955435]
["bitfinex-derivatives","SOLF0:USTF0",1767543678881,1.5580665,135.17,135.09,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543679687,8.2191665,135.17,135.09,8.09905435]
["bitfinex-derivatives","SOLF0:USTF0",1767543680475,8.2191665,135.17,135.1,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543682788,1.5580665,135.17,135.1,8.09855435]
["bitfinex-derivatives","SOLF0:USTF0",1767543684796,27.77568429,135.19,135.11,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543685185,29.33375079,135.19,135.13,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767543686192,1.5580665,135.18,135.11,8.09785435]
["bitfinex-derivatives","SOLF0:USTF0",1767543686492,1.5580665,135.18,135.11,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543686893,8.2187665,135.18,135.11,8.09815435]
["bitfinex-derivatives","SOLF0:USTF0",1767543689898,1.5580665,135.18,135.12,8.09765435]
["bitfinex-derivatives","SOLF0:USTF0",1767543690088,27.77568429,135.19,135.12,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543690292,29.31140809,135.19,135.12,1.43425435]
["bitfinex-derivatives","SOLF0:USTF0",1767543691595,29.31140809,135.19,135.14,0.05470189]
["bitfinex-derivatives","SOLF0:USTF0",1767543691798,29.31140809,135.21,135.14,1.57951631]
["bitfinex-derivatives","SOLF0:USTF0",1767543692197,29.31140809,135.21,135.14,1.52481442]
["bitfinex-derivatives","SOLF0:USTF0",1767543693700,29.31140809,135.21,135.15,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767543696399,27.77568429,135.21,135.17,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543696595,1.46602188,135.23,135.17,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543697496,1.46602188,135.23,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767543697702,1.46602188,135.22,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767543697903,1.46602188,135.22,135.15,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543698602,1.46602188,135.22,135.16,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767543700000,1.46602188,135.22,135.13,103.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767543700001,1.46602188,135.21,135.14,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767543700796,1.46602188,135.2,135.14,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767543705816,34.43478429,135.21,135.15,8.19838372]
["bitfinex-derivatives","SOLF0:USTF0",1767543706017,35.90080617,135.21,135.15,8.19838372]
["bitfinex-derivatives","SOLF0:USTF0",1767543707105,29.24170617,135.21,135.15,8.19838372]
["bitfinex-derivatives","SOLF0:USTF0",1767543709015,27.77568429,135.21,135.16,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543709215,27.77568429,135.21,135.16,8.19778372]
["bitfinex-derivatives","SOLF0:USTF0",1767543710210,1.46602188,135.23,135.16,8.19778372]
["bitfinex-derivatives","SOLF0:USTF0",1767543710607,1.46602188,135.21,135.14,8.19838372]
["bitfinex-derivatives","SOLF0:USTF0",1767543711707,1.46602188,135.2,135.15,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767543713221,8.12562188,135.2,135.14,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543716420,8.12562188,135.2,135.14,8.19888372]
["bitfinex-derivatives","SOLF0:USTF0",1767543716720,6.6591,135.21,135.15,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543717027,1.46602188,135.22,135.16,3.21837612]
["bitfinex-derivatives","SOLF0:USTF0",1767543717834,1.46602188,135.22,135.16,9.87987612]
["bitfinex-derivatives","SOLF0:USTF0",1767543718327,1.46602188,135.2,135.14,9.88037612]
["bitfinex-derivatives","SOLF0:USTF0",1767543719026,1.46602188,135.2,135.12,3.21837612]
["bitfinex-derivatives","SOLF0:USTF0",1767543719427,1.46602188,135.2,135.13,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543719722,8.12562188,135.2,135.13,1.53638372]
["bitfinex-derivatives","SOLF0:USTF0",1767543720625,8.12562188,135.2,135.14,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767543721929,8.12562188,135.2,135.14,9.76999322]
["bitfinex-derivatives","SOLF0:USTF0",1767543722130,8.12562188,135.2,135.14,8.08800082]
["bitfinex-derivatives","SOLF0:USTF0",1767543722331,8.12562188,135.2,135.14,9.76999322]
["bitfinex-derivatives","SOLF0:USTF0",1767543727824,6.6591,135.21,135.15,8.08740082]
["bitfinex-derivatives","SOLF0:USTF0",1767543729529,29.17626044,135.22,135.16,8.08690082]
["bitfinex-derivatives","SOLF0:USTF0",1767543730424,29.17626044,135.22,135.18,0.0493161]
["bitfinex-derivatives","SOLF0:USTF0",1767543732631,29.17626044,135.24,135.18,3.15680932]
["bitfinex-derivatives","SOLF0:USTF0",1767543733134,1.40057615,135.24,135.18,3.15680932]
["bitfinex-derivatives","SOLF0:USTF0",1767543733531,1.40057615,135.24,135.19,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767543734036,1.40057615,135.24,135.19,8.08530082]
["bitfinex-derivatives","SOLF0:USTF0",1767543738939,8.05737615,135.26,135.19,8.08530082]
["bitfinex-derivatives","SOLF0:USTF0",1767543739236,1.40057615,135.26,135.2,1.42550082]
["bitfinex-derivatives","SOLF0:USTF0",1767543739631,8.05717615,135.26,135.2,1.42550082]
["bitfinex-derivatives","SOLF0:USTF0",1767543741441,8.05717615,135.26,135.2,8.08500082]
["bitfinex-derivatives","SOLF0:USTF0",1767543742533,1.40057615,135.25,135.2,8.08500082]
["bitfinex-derivatives","SOLF0:USTF0",1767543744243,8.05767615,135.25,135.19,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767543746146,8.05767615,135.25,135.18,8.08580082]
["bitfinex-derivatives","SOLF0:USTF0",1767543747449,8.05767615,135.25,135.19,1.42550082]
["bitfinex-derivatives","SOLF0:USTF0",1767543752247,1.43295187,135.23,135.18,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767543752446,1.43295187,135.23,135.17,8.0738371]
["bitfinex-derivatives","SOLF0:USTF0",1767543756748,1.37178591,135.21,135.15,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543758458,8.03088591,135.21,135.15,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543758648,1.37178591,135.2,135.13,88.71205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543758854,1.37178591,135.19,135.13,88.71205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543759651,1.37178591,135.19,135.13,95.37505092]
["bitfinex-derivatives","SOLF0:USTF0",1767543760459,8.03188591,135.19,135.13,95.37505092]
["bitfinex-derivatives","SOLF0:USTF0",1767543763366,1.37178591,135.17,135.13,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767543763669,1.37178591,135.15,135.09,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543764465,8.03398591,135.15,135.09,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543767274,6.6625,135.14,135.09,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543768871,1.37178591,135.15,135.09,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543769372,6.6625,135.14,135.09,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543771381,8.03428591,135.14,135.07,88.71205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543774466,8.03508591,135.13,135.07,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767543774662,1.37178591,135.12,135.05,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543775365,8.03548591,135.12,135.05,7.99895092]
["bitfinex-derivatives","SOLF0:USTF0",1767543779973,1.37178591,135.11,135.05,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543780781,8.03578591,135.11,135.05,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543782184,8.02579734,135.1,135.05,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543783782,6.664,135.11,135.05,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543784479,8.02529734,135.11,135.05,1.33205092]
["bitfinex-derivatives","SOLF0:USTF0",1767543785381,8.02469734,135.13,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543785584,1.36129734,135.13,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543785984,1.36129734,135.13,135.08,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543790683,27.77568429,135.16,135.08,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543790883,1.36129734,135.15,135.08,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543791584,8.02339734,135.15,135.09,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767543793887,88.80129734,135.17,135.1,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543794993,1.36129734,135.17,135.1,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543795596,8.02239734,135.17,135.11,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767543797792,8.02239734,135.17,135.12,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543797997,8.02239734,135.17,135.11,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767543797998,1.36129734,135.16,135.11,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767543798297,1.36129734,135.15,135.09,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767543798487,1.36129734,135.15,135.09,8.03531477]
["bitfinex-derivatives","SOLF0:USTF0",1767543799183,1.36129734,135.14,135.07,8.03631477]
["bitfinex-derivatives","SOLF0:USTF0",1767543799389,1.36129734,135.14,135.07,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767543800702,8.02429734,135.13,135.07,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767543801498,134.02814936,135.17,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543801499,1.36129734,135.12,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543802700,6.664,135.11,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543802895,1.36129734,135.12,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543803204,8.02479734,135.12,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543806194,1.36129734,135.11,135.05,94.1067]
["bitfinex-derivatives","SOLF0:USTF0",1767543807306,1.36129734,135.11,135.05,95.47751477]
["bitfinex-derivatives","SOLF0:USTF0",1767543809402,1.36129734,135.11,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543810912,6.6635,135.12,135.06,1.37081477]
["bitfinex-derivatives","SOLF0:USTF0",1767543811129,7.32562689,135.11,135.0,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543811307,5.84562689,135.1,135.0,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543811619,191.1018,135.12,135.0,3.93943804]
["bitfinex-derivatives","SOLF0:USTF0",1767543811815,5.85557487,135.11,135.01,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543812028,191.1018,135.12,135.01,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543812029,5.85557487,135.1,135.01,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543812221,191.1018,135.12,135.01,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543812424,5.85293993,135.11,135.01,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543812621,6.6656,135.08,135.02,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543816825,8.0089591,135.08,135.02,1.30767297]
["bitfinex-derivatives","SOLF0:USTF0",1767543817124,103.6656,135.11,135.0,3.97845069]
["bitfinex-derivatives","SOLF0:USTF0",1767543817125,8.0093591,135.07,135.0,3.97845069]
["bitfinex-derivatives","SOLF0:USTF0",1767543817426,1.3433591,135.06,134.99,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767543817629,1.3433591,135.06,134.98,88.80668562]
["bitfinex-derivatives","SOLF0:USTF0",1767543818534,6.667,135.05,134.98,88.80668562]
["bitfinex-derivatives","SOLF0:USTF0",1767543818829,8.0103591,135.05,134.98,88.80668562]
["bitfinex-derivatives","SOLF0:USTF0",1767543819421,8.0103591,135.05,134.98,95.47698562]
["bitfinex-derivatives","SOLF0:USTF0",1767543820032,8.0103591,135.05,134.99,8.01648562]
["bitfinex-derivatives","SOLF0:USTF0",1767543820621,1.3433591,135.05,134.99,8.01648562]
["bitfinex-derivatives","SOLF0:USTF0",1767543833042,1.3433591,135.05,135.0,8.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1767543833239,6.6665,135.06,135.0,8.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1767543833743,8.0098591,135.06,135.0,8.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1767543836135,8.0104591,135.05,135.0,1.34668562]
["bitfinex-derivatives","SOLF0:USTF0",1767543840943,35.72262895,135.07,135.01,1.305932]
["bitfinex-derivatives","SOLF0:USTF0",1767543841147,35.72262895,135.07,135.01,2.99177822]
["bitfinex-derivatives","SOLF0:USTF0",1767543842548,35.72262895,135.07,135.01,9.66057822]
["bitfinex-derivatives","SOLF0:USTF0",1767543846554,1.28064466,135.07,135.02,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767543846948,1.28064466,135.07,135.02,7.974132]
["bitfinex-derivatives","SOLF0:USTF0",1767543847149,1.28064466,135.07,135.03,0.05272617]
["bitfinex-derivatives","SOLF0:USTF0",1767543852362,1.28064466,135.12,135.05,2.99177822]
["bitfinex-derivatives","SOLF0:USTF0",1767543852844,1.28064466,135.1,135.05,1.68584622]
["bitfinex-derivatives","SOLF0:USTF0",1767543854358,1.28064466,135.1,135.05,8.35254622]
["bitfinex-derivatives","SOLF0:USTF0",1767543855356,1.28064466,135.1,135.05,9.65847822]
["bitfinex-derivatives","SOLF0:USTF0",1767543855942,1.28064466,135.1,135.06,0.05472769]
["bitfinex-derivatives","SOLF0:USTF0",1767543857266,7.94514466,135.1,135.06,0.05472769]
["bitfinex-derivatives","SOLF0:USTF0",1767543857553,1.33712588,135.09,135.01,90.47177822]
["bitfinex-derivatives","SOLF0:USTF0",1767543857953,1.28064466,135.09,135.01,90.47177822]
["bitfinex-derivatives","SOLF0:USTF0",1767543858558,7.94614466,135.08,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767543858759,0.04795738,135.06,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767543862358,0.04795738,135.06,135.02,94.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767543863258,0.04795738,135.06,135.02,95.454332]
["bitfinex-derivatives","SOLF0:USTF0",1767543863460,35.72122895,135.1,135.03,7.973832]
["bitfinex-derivatives","SOLF0:USTF0",1767543863655,1.28064466,135.09,135.03,7.973832]
["bitfinex-derivatives","SOLF0:USTF0",1767543864966,1.28064466,135.09,135.04,1.305932]
["bitfinex-derivatives","SOLF0:USTF0",1767543865154,35.72122895,135.1,135.04,1.305932]
["bitfinex-derivatives","SOLF0:USTF0",1767543866462,35.72122895,135.1,135.04,7.973332]
["bitfinex-derivatives","SOLF0:USTF0",1767543868566,7.94554466,135.1,135.04,7.973332]
["bitfinex-derivatives","SOLF0:USTF0",1767543869562,1.28064466,135.09,135.04,7.973332]
["bitfinex-derivatives","SOLF0:USTF0",1767543870166,7.94574466,135.09,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767543871264,7.94574466,135.09,135.03,94.1479]
["bitfinex-derivatives","SOLF0:USTF0",1767543872968,7.94574466,135.09,135.03,95.4227756]
["bitfinex-derivatives","SOLF0:USTF0",1767543880586,7.94574466,135.09,135.04,1.37190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543882383,1.28064466,135.09,135.04,8.03910332]
["bitfinex-derivatives","SOLF0:USTF0",1767543882584,29.10668605,135.11,135.05,1.37190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543882785,27.77568429,135.11,135.07,1.37190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543882984,1.33100176,135.13,135.07,88.85190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543883587,7.99410176,135.13,135.07,95.51770332]
["bitfinex-derivatives","SOLF0:USTF0",1767543885786,27.77568429,135.14,135.09,1.37190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543886786,29.10668605,135.14,135.09,1.37190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543886986,29.10668605,135.14,135.08,1.68584622]
["bitfinex-derivatives","SOLF0:USTF0",1767543887387,29.10668605,135.14,135.06,1.68584622]
["bitfinex-derivatives","SOLF0:USTF0",1767543887388,1.33100176,135.13,135.06,1.68584622]
["bitfinex-derivatives","SOLF0:USTF0",1767543887589,1.33100176,135.13,135.06,88.83190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543888791,1.33100176,135.12,135.06,95.49830332]
["bitfinex-derivatives","SOLF0:USTF0",1767543892583,1.33100176,135.12,135.06,97.18414954]
["bitfinex-derivatives","SOLF0:USTF0",1767543894292,1.33100176,135.12,135.07,1.37190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543898095,7.99450176,135.12,135.07,1.37190332]
["bitfinex-derivatives","SOLF0:USTF0",1767543901086,6.6645,135.1,135.04,8.02504423]
["bitfinex-derivatives","SOLF0:USTF0",1767543901292,1.41098535,135.1,135.02,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543901500,1.41098535,135.1,135.02,88.81764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543901795,1.41098535,135.1,135.03,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543902698,6.665,135.09,135.03,8.02554423]
["bitfinex-derivatives","SOLF0:USTF0",1767543904507,8.07598535,135.09,135.03,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543906102,6.6657,135.08,135.03,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543906315,6.6657,135.08,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767543906316,1.41098535,135.09,135.01,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543906501,1.41098535,135.08,135.01,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543907706,6.6666,135.06,135.01,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543910409,27.77568429,135.09,134.99,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543910410,8.07798535,135.05,134.99,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543910705,1.41098535,135.04,134.97,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543911295,6.6685,135.02,134.97,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543911512,1.41098535,135.02,134.95,95.48914423]
["bitfinex-derivatives","SOLF0:USTF0",1767543912711,6.6689,135.01,134.95,95.48914423]
["bitfinex-derivatives","SOLF0:USTF0",1767543913107,8.07988535,135.01,134.95,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543914709,1.41098535,135.0,134.94,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767543915114,1.41098535,135.0,134.94,8.02994423]
["bitfinex-derivatives","SOLF0:USTF0",1767543919408,1.41098535,135.0,134.95,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543920114,6.6689,135.01,134.95,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543920303,1.41098535,135.02,134.96,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543920817,27.77568429,135.03,134.96,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543921115,29.18666964,135.03,134.96,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543921709,6.6684,135.02,134.96,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543926419,8.07938535,135.02,134.96,1.35764423]
["bitfinex-derivatives","SOLF0:USTF0",1767543932316,6.6696,135.0,134.94,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767543932521,6.6696,135.0,134.94,8.00882131]
["bitfinex-derivatives","SOLF0:USTF0",1767543935224,1.3793166,135.01,134.95,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767543935521,1.3793166,135.01,134.95,8.04850076]
["bitfinex-derivatives","SOLF0:USTF0",1767543935922,6.6689,135.02,134.96,8.04810076]
["bitfinex-derivatives","SOLF0:USTF0",1767543936123,6.6689,135.02,134.97,1.37670076]
["bitfinex-derivatives","SOLF0:USTF0",1767543936927,8.03077567,135.02,134.97,1.37670076]
["bitfinex-derivatives","SOLF0:USTF0",1767543938726,8.03077567,135.02,134.96,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767543939331,8.03077567,135.02,134.96,8.04810076]
["bitfinex-derivatives","SOLF0:USTF0",1767543941233,1.36187567,135.0,134.94,95.56860076]
["bitfinex-derivatives","SOLF0:USTF0",1767543941925,8.03147567,135.0,134.94,95.56860076]
["bitfinex-derivatives","SOLF0:USTF0",1767543942327,8.03147567,135.0,134.94,8.04860076]
["bitfinex-derivatives","SOLF0:USTF0",1767543945436,8.03147567,135.0,134.94,1.37670076]
["bitfinex-derivatives","SOLF0:USTF0",1767543947038,1.36187567,134.98,134.92,8.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1767543948548,8.03257567,134.98,134.92,8.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1767543954949,34.44558429,135.0,134.93,8.04940076]
["bitfinex-derivatives","SOLF0:USTF0",1767543955156,35.80745996,135.0,134.94,1.37670076]
["bitfinex-derivatives","SOLF0:USTF0",1767543956254,8.03187567,134.99,134.94,1.37670076]
["bitfinex-derivatives","SOLF0:USTF0",1767543956750,8.03187567,134.99,134.93,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767543957357,8.03187567,134.99,134.93,8.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1767543957755,8.03237567,134.98,134.91,8.05020076]
["bitfinex-derivatives","SOLF0:USTF0",1767543958356,8.03237567,134.98,134.92,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767543959257,8.03237567,134.98,134.91,8.05050076]
["bitfinex-derivatives","SOLF0:USTF0",1767543960261,8.08051332,134.97,134.91,8.05050076]
["bitfinex-derivatives","SOLF0:USTF0",1767543960759,1.40961332,134.97,134.92,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543960961,1.40961332,134.97,134.91,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767543961958,1.40961332,134.96,134.9,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543963562,8.08151332,134.96,134.9,7.97153328]
["bitfinex-derivatives","SOLF0:USTF0",1767543963759,8.08151332,134.96,134.9,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543963760,1.40961332,134.96,134.9,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543964962,1.40961332,134.96,134.9,7.97153328]
["bitfinex-derivatives","SOLF0:USTF0",1767543965162,1.40961332,134.96,134.9,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543965665,8.08111332,134.96,134.9,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543967963,1.40961332,134.95,134.89,95.90296859]
["bitfinex-derivatives","SOLF0:USTF0",1767543968464,1.40961332,134.95,134.89,97.20020187]
["bitfinex-derivatives","SOLF0:USTF0",1767543969070,8.08201332,134.94,134.89,88.83723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543969259,8.08201332,134.94,134.88,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767543970665,1.40961332,134.94,134.89,7.97203328]
["bitfinex-derivatives","SOLF0:USTF0",1767543970864,8.08151332,134.95,134.89,9.66040187]
["bitfinex-derivatives","SOLF0:USTF0",1767543977465,8.08151332,134.95,134.89,2.98560187]
["bitfinex-derivatives","SOLF0:USTF0",1767543977669,8.08231332,134.94,134.89,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543978062,8.08231332,134.94,134.88,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767543978869,1.40961332,134.93,134.88,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767543979664,1.40961332,134.93,134.88,7.97253328]
["bitfinex-derivatives","SOLF0:USTF0",1767543979868,8.08251332,134.93,134.88,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543983476,1.40961332,134.92,134.87,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767543985384,8.08301332,134.92,134.86,7.97353328]
["bitfinex-derivatives","SOLF0:USTF0",1767543987178,1.68836859,134.94,134.84,101.16037103]
["bitfinex-derivatives","SOLF0:USTF0",1767543987179,1.40961332,134.91,134.84,101.16037103]
["bitfinex-derivatives","SOLF0:USTF0",1767543987477,1.40961332,134.91,134.82,2.98560187]
["bitfinex-derivatives","SOLF0:USTF0",1767543987877,8.08501332,134.88,134.82,1.29723328]
["bitfinex-derivatives","SOLF0:USTF0",1767543988071,1.40961332,134.87,134.8,25.07859671]
["bitfinex-derivatives","SOLF0:USTF0",1767543988276,1.40961332,134.87,134.8,24.6874614]
["bitfinex-derivatives","SOLF0:USTF0",1767543988481,8.08601332,134.86,134.8,24.6874614]
["bitfinex-derivatives","SOLF0:USTF0",1767543988681,0.05236247,134.85,134.8,24.6874614]
["bitfinex-derivatives","SOLF0:USTF0",1767543990182,0.05236247,134.85,134.8,31.3666614]
["bitfinex-derivatives","SOLF0:USTF0",1767543990479,0.05236247,134.85,134.8,23.39022812]
["bitfinex-derivatives","SOLF0:USTF0",1767543990480,1.47411786,134.85,134.8,23.39022812]
["bitfinex-derivatives","SOLF0:USTF0",1767543991478,1.47411786,134.85,134.8,24.68534216]
["bitfinex-derivatives","SOLF0:USTF0",1767543991876,0.05236247,134.85,134.81,1.29511404]
["bitfinex-derivatives","SOLF0:USTF0",1767543992483,1.42175539,134.88,134.82,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767543992682,1.42175539,134.88,134.82,7.97331404]
["bitfinex-derivatives","SOLF0:USTF0",1767543993986,1.31485858,134.86,134.8,23.39022812]
["bitfinex-derivatives","SOLF0:USTF0",1767543995089,0.0480561,134.84,134.82,0.04919215]
["bitfinex-derivatives","SOLF0:USTF0",1767543997891,1.36291468,134.84,134.8,23.39022812]
["bitfinex-derivatives","SOLF0:USTF0",1767544004596,0.0480561,134.84,134.8,24.8098415]
["bitfinex-derivatives","SOLF0:USTF0",1767544005198,0.0480561,134.84,134.81,1.41961338]
["bitfinex-derivatives","SOLF0:USTF0",1767544007506,6.6756,134.88,134.82,1.41961338]
["bitfinex-derivatives","SOLF0:USTF0",1767544007693,7.99045858,134.88,134.82,1.41961338]
["bitfinex-derivatives","SOLF0:USTF0",1767544009602,7.99095858,134.87,134.82,1.41961338]
["bitfinex-derivatives","SOLF0:USTF0",1767544015209,6.6764,134.86,134.8,33.17751009]
["bitfinex-derivatives","SOLF0:USTF0",1767544016704,6.6764,134.86,134.81,1.41961338]
["bitfinex-derivatives","SOLF0:USTF0",1767544018203,6.6769,134.85,134.81,1.41961338]
["bitfinex-derivatives","SOLF0:USTF0",1767544019905,7.99125858,134.86,134.81,1.41961338]
["bitfinex-derivatives","SOLF0:USTF0",1767544022810,34.45138429,134.88,134.83,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544023400,27.77568429,134.88,134.83,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544024408,27.77568429,134.88,134.83,8.04542362]
["bitfinex-derivatives","SOLF0:USTF0",1767544025507,27.77568429,134.88,134.84,8.04532362]
["bitfinex-derivatives","SOLF0:USTF0",1767544025705,8.11286542,134.9,134.84,8.04532362]
["bitfinex-derivatives","SOLF0:USTF0",1767544026903,6.675,134.89,134.84,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544027608,6.6754,134.88,134.84,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544030712,6.6754,134.88,134.82,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767544030713,1.43806542,134.88,134.82,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544031100,34.45058429,134.89,134.83,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544032615,34.45058429,134.89,134.84,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544039721,35.88864971,134.89,134.84,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544042621,8.11296542,134.89,134.84,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544045627,8.11296542,134.89,134.84,8.04532362]
["bitfinex-derivatives","SOLF0:USTF0",1767544045821,1.43806542,134.89,134.84,8.04532362]
["bitfinex-derivatives","SOLF0:USTF0",1767544046328,1.43806542,134.91,134.86,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544047423,27.77568429,134.92,134.86,1.36802362]
["bitfinex-derivatives","SOLF0:USTF0",1767544047627,34.44908429,134.92,134.86,8.04432362]
["bitfinex-derivatives","SOLF0:USTF0",1767544048027,35.88714971,134.92,134.86,8.04432362]
["bitfinex-derivatives","SOLF0:USTF0",1767544060444,1.35891727,134.91,134.86,8.04432362]
["bitfinex-derivatives","SOLF0:USTF0",1767544062941,1.35891727,134.9,134.84,1.41499567]
["bitfinex-derivatives","SOLF0:USTF0",1767544063836,29.13460156,134.92,134.84,1.41499567]
["bitfinex-derivatives","SOLF0:USTF0",1767544064544,29.13460156,134.92,134.86,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767544064744,1.35891727,134.91,134.86,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767544068648,207.36674886,134.96,134.83,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767544068649,8.03131727,134.94,134.88,1.41499567]
["bitfinex-derivatives","SOLF0:USTF0",1767544068844,1.35891727,134.94,134.88,1.41499567]
["bitfinex-derivatives","SOLF0:USTF0",1767544069638,1.35891727,134.94,134.88,8.09029567]
["bitfinex-derivatives","SOLF0:USTF0",1767544070453,1.35891727,134.93,134.88,8.09029567]
["bitfinex-derivatives","SOLF0:USTF0",1767544074453,1.35891727,134.92,134.87,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767544074652,1.35891727,134.92,134.87,8.09079567]
["bitfinex-derivatives","SOLF0:USTF0",1767544082361,1.35891727,134.92,134.85,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767544082362,1.29826254,134.91,134.86,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767544082554,1.29826254,134.91,134.83,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544082757,1.29826254,134.91,134.84,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544083260,7.97246254,134.91,134.85,8.08379804]
["bitfinex-derivatives","SOLF0:USTF0",1767544088264,9.66106479,134.93,134.86,8.08319804]
["bitfinex-derivatives","SOLF0:USTF0",1767544088957,1.29826254,134.92,134.87,8.08279804]
["bitfinex-derivatives","SOLF0:USTF0",1767544089156,6.6732,134.93,134.87,8.08279804]
["bitfinex-derivatives","SOLF0:USTF0",1767544090467,7.97146254,134.93,134.87,8.08279804]
["bitfinex-derivatives","SOLF0:USTF0",1767544091868,1.29826254,134.92,134.87,8.08279804]
["bitfinex-derivatives","SOLF0:USTF0",1767544092067,7.97166254,134.92,134.87,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544092370,1.29826254,134.91,134.86,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767544093866,1.29826254,134.91,134.86,8.08329804]
["bitfinex-derivatives","SOLF0:USTF0",1767544094068,7.97226254,134.91,134.86,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544096174,6.6734,134.92,134.86,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544097670,7.97166254,134.92,134.87,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544100172,1.29826254,134.92,134.87,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544100369,29.07394683,134.94,134.88,1.40699804]
["bitfinex-derivatives","SOLF0:USTF0",1767544101767,35.74634683,134.94,134.88,8.08219804]
["bitfinex-derivatives","SOLF0:USTF0",1767544113082,35.74634683,134.94,134.89,1.37595398]
["bitfinex-derivatives","SOLF0:USTF0",1767544115686,1.29777729,134.93,134.88,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767544121894,7.97067729,134.93,134.88,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767544122186,1.29777729,134.91,134.85,1.4073988]
["bitfinex-derivatives","SOLF0:USTF0",1767544122590,1.29777729,134.9,134.83,88.9873988]
["bitfinex-derivatives","SOLF0:USTF0",1767544122794,1.29777729,134.9,134.83,95.6647988]
["bitfinex-derivatives","SOLF0:USTF0",1767544123087,7.97227729,134.9,134.84,1.4073988]
["bitfinex-derivatives","SOLF0:USTF0",1767544124592,7.97227729,134.9,134.84,8.0845988]
["bitfinex-derivatives","SOLF0:USTF0",1767544125789,1.29777729,134.89,134.84,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767544126591,1.29777729,134.89,134.84,8.0845988]
["bitfinex-derivatives","SOLF0:USTF0",1767544130598,1.68960225,134.9,134.85,1.4073988]
["bitfinex-derivatives","SOLF0:USTF0",1767544130895,1.29777729,134.9,134.85,1.4073988]
["bitfinex-derivatives","SOLF0:USTF0",1767544134302,7.97247729,134.9,134.85,1.4073988]
["bitfinex-derivatives","SOLF0:USTF0",1767544137203,7.97247729,134.9,134.84,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767544137599,7.97247729,134.9,134.84,8.0845988]
["bitfinex-derivatives","SOLF0:USTF0",1767544170829,1.31659117,134.92,134.85,1.30886501]
["bitfinex-derivatives","SOLF0:USTF0",1767544171132,1.31659117,134.92,134.86,1.30886501]
["bitfinex-derivatives","SOLF0:USTF0",1767544171324,1.31659117,134.92,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544172532,7.99049117,134.91,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544173429,6.6744,134.9,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544174130,1.31659117,134.91,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544174131,7.99059117,134.91,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544175134,8.06358918,134.9,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544178036,8.11067813,134.9,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544178336,1.43617813,134.9,134.87,0.04676629]
["bitfinex-derivatives","SOLF0:USTF0",1767544187040,1.38908918,134.89,134.84,7.97448611]
["bitfinex-derivatives","SOLF0:USTF0",1767544189745,0.04708895,134.9,134.85,1.29718611]
["bitfinex-derivatives","SOLF0:USTF0",1767544192952,0.04708895,134.9,134.85,7.97388611]
["bitfinex-derivatives","SOLF0:USTF0",1767544193153,0.04708895,134.9,134.86,1.29718611]
["bitfinex-derivatives","SOLF0:USTF0",1767544209964,6.72148895,134.9,134.86,1.29718611]
["bitfinex-derivatives","SOLF0:USTF0",1767544210863,8.06543666,134.89,134.84,1.3063992]
["bitfinex-derivatives","SOLF0:USTF0",1767544212978,1.39053666,134.89,134.84,1.3063992]
["bitfinex-derivatives","SOLF0:USTF0",1767544214559,6.676,134.87,134.84,1.3063992]
["bitfinex-derivatives","SOLF0:USTF0",1767544215272,6.72880089,134.87,134.84,1.3063992]
["bitfinex-derivatives","SOLF0:USTF0",1767544217275,0.05280089,134.87,134.84,1.3063992]
["bitfinex-derivatives","SOLF0:USTF0",1767544231480,0.05280089,134.87,134.83,1.37189182]
["bitfinex-derivatives","SOLF0:USTF0",1767544238998,1.35787026,134.87,134.8,23.39022812]
["bitfinex-derivatives","SOLF0:USTF0",1767544239484,1.35787026,134.87,134.8,24.80587137]
["bitfinex-derivatives","SOLF0:USTF0",1767544239676,6.6771,134.85,134.8,24.80587137]
["bitfinex-derivatives","SOLF0:USTF0",1767544240481,0.04874759,134.84,134.8,24.80587137]
["bitfinex-derivatives","SOLF0:USTF0",1767544240685,6.72624759,134.84,134.8,24.80587137]
["bitfinex-derivatives","SOLF0:USTF0",1767544244292,1.30506937,134.83,134.8,23.39022812]
["bitfinex-derivatives","SOLF0:USTF0",1767544245698,7.98326937,134.83,134.8,23.39022812]
["bitfinex-derivatives","SOLF0:USTF0",1767544247091,1.35381696,134.84,134.77,1.41564325]
["bitfinex-derivatives","SOLF0:USTF0",1767544248100,6.6782,134.83,134.77,1.41564325]
["bitfinex-derivatives","SOLF0:USTF0",1767544248402,7.98326937,134.83,134.77,1.41564325]
["bitfinex-derivatives","SOLF0:USTF0",1767544252803,1.30506937,134.83,134.78,1.41564325]
["bitfinex-derivatives","SOLF0:USTF0",1767544255901,1.30506937,134.83,134.78,8.09604325]
["bitfinex-derivatives","SOLF0:USTF0",1767544270122,7.98316937,134.83,134.78,1.41564325]
["bitfinex-derivatives","SOLF0:USTF0",1767544272717,0.04874759,134.84,134.79,88.98691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544272927,0.04874759,134.84,134.8,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544273223,27.77568429,134.86,134.8,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544273409,34.45228429,134.86,134.8,8.02591333]
["bitfinex-derivatives","SOLF0:USTF0",1767544273613,0.05367422,134.83,134.8,8.02591333]
["bitfinex-derivatives","SOLF0:USTF0",1767544274527,0.05367422,134.83,134.81,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544274727,34.45228429,134.86,134.81,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544277130,35.87139565,134.86,134.81,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544280740,27.77568429,134.86,134.82,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544281127,1.41911136,134.88,134.82,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544282534,8.09471136,134.88,134.82,8.02531333]
["bitfinex-derivatives","SOLF0:USTF0",1767544283835,8.09471136,134.88,134.8,2.64312547]
["bitfinex-derivatives","SOLF0:USTF0",1767544283836,6.6751,134.89,134.84,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544284136,1.41911136,134.89,134.82,1.34691333]
["bitfinex-derivatives","SOLF0:USTF0",1767544285533,1.41911136,134.87,134.82,8.02541333]
["bitfinex-derivatives","SOLF0:USTF0",1767544288938,1.41911136,134.87,134.83,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1767544294843,8.09521136,134.87,134.83,0.05172682]
["bitfinex-derivatives","SOLF0:USTF0",1767544295146,1.45400825,134.86,134.8,8.11167703]
["bitfinex-derivatives","SOLF0:USTF0",1767544295345,8.1805787,134.86,134.8,8.11167703]
["bitfinex-derivatives","SOLF0:USTF0",1767544295935,1.45400825,134.84,134.78,8.11277703]
["bitfinex-derivatives","SOLF0:USTF0",1767544296842,0.04823779,134.82,134.78,8.11277703]
["bitfinex-derivatives","SOLF0:USTF0",1767544297639,1.50224604,134.82,134.76,1.43267703]
["bitfinex-derivatives","SOLF0:USTF0",1767544298634,1.50224604,134.82,134.77,8.11367703]
["bitfinex-derivatives","SOLF0:USTF0",1767544300048,1.50224604,134.82,134.77,1.43267703]
["bitfinex-derivatives","SOLF0:USTF0",1767544300242,8.18084604,134.82,134.77,1.43267703]
["bitfinex-derivatives","SOLF0:USTF0",1767544322359,0.04823779,134.82,134.77,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767544322552,1.36980047,134.86,134.78,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544322756,1.36980047,134.86,134.8,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544323568,8.04680047,134.86,134.8,8.17232187]
["bitfinex-derivatives","SOLF0:USTF0",1767544324260,27.77568429,134.9,134.82,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544324261,1.36980047,134.88,134.82,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544325667,8.04550047,134.88,134.82,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544326667,0.0489709,134.86,134.84,0.05209022]
["bitfinex-derivatives","SOLF0:USTF0",1767544327466,6.6751,134.89,134.84,1.54501209]
["bitfinex-derivatives","SOLF0:USTF0",1767544329567,1.36980047,134.9,134.84,1.54501209]
["bitfinex-derivatives","SOLF0:USTF0",1767544329771,1.36980047,134.9,134.85,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544332482,1.36980047,134.92,134.86,3.1820723]
["bitfinex-derivatives","SOLF0:USTF0",1767544333683,8.04340047,134.92,134.86,3.1820723]
["bitfinex-derivatives","SOLF0:USTF0",1767544341892,6.6741,134.91,134.86,3.1820723]
["bitfinex-derivatives","SOLF0:USTF0",1767544344689,1.36980047,134.92,134.87,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544346590,27.77568429,134.93,134.88,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544346591,1.36980047,134.93,134.88,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544347584,8.04290047,134.93,134.88,1.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1767544348894,8.04240047,134.95,134.89,1.68915043]
["bitfinex-derivatives","SOLF0:USTF0",1767544349095,8.04240047,134.95,134.89,3.1820723]
["bitfinex-derivatives","SOLF0:USTF0",1767544349992,8.04240047,134.95,134.89,9.8570723]
["bitfinex-derivatives","SOLF0:USTF0",1767544352196,1.36980047,134.95,134.9,1.40562758]
["bitfinex-derivatives","SOLF0:USTF0",1767544352998,27.77568429,134.96,134.91,1.40562758]
["bitfinex-derivatives","SOLF0:USTF0",1767544353188,1.43657919,134.97,134.91,1.40562758]
["bitfinex-derivatives","SOLF0:USTF0",1767544354602,8.10767919,134.97,134.91,8.07962758]
["bitfinex-derivatives","SOLF0:USTF0",1767544356899,1.43657919,134.97,134.92,1.38939331]
["bitfinex-derivatives","SOLF0:USTF0",1767544358990,6.6706,134.98,134.92,1.38939331]
["bitfinex-derivatives","SOLF0:USTF0",1767544359398,8.09331088,134.98,134.92,1.38939331]
["bitfinex-derivatives","SOLF0:USTF0",1767544361803,27.77568429,134.99,134.94,1.38939331]
["bitfinex-derivatives","SOLF0:USTF0",1767544361994,1.42271088,135.01,134.94,1.38939331]
["bitfinex-derivatives","SOLF0:USTF0",1767544362403,1.42271088,135.01,134.95,1.43952821]
["bitfinex-derivatives","SOLF0:USTF0",1767544362702,1.42271088,135.01,134.95,8.11162821]
["bitfinex-derivatives","SOLF0:USTF0",1767544364305,8.09191088,135.01,134.95,1.43952821]
["bitfinex-derivatives","SOLF0:USTF0",1767544365602,1.42271088,134.99,134.95,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1767544366810,1.42271088,134.98,134.95,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1767544371798,1.42271088,135.0,134.95,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1767544373612,8.09301088,134.99,134.95,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1767544380315,1.47693965,134.97,134.91,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544380519,29.25262394,134.99,134.93,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544380920,1.47470212,135.01,134.95,8.12191748]
["bitfinex-derivatives","SOLF0:USTF0",1767544381415,1.47470212,135.01,134.94,1.68915043]
["bitfinex-derivatives","SOLF0:USTF0",1767544381416,1.47470212,135.01,134.96,8.12151748]
["bitfinex-derivatives","SOLF0:USTF0",1767544381615,1.47470212,135.01,134.96,9.81066791]
["bitfinex-derivatives","SOLF0:USTF0",1767544382322,6.6691,135.02,134.97,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767544382516,8.14158169,135.02,134.97,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767544382722,1.47248169,135.02,134.97,8.12111748]
["bitfinex-derivatives","SOLF0:USTF0",1767544383815,27.77568429,135.03,134.98,8.12061748]
["bitfinex-derivatives","SOLF0:USTF0",1767544384324,29.24379665,135.03,134.98,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544385724,1.46596686,135.05,134.98,3.13916791]
["bitfinex-derivatives","SOLF0:USTF0",1767544386619,1.46596686,135.05,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544387924,1.46596686,135.05,134.99,8.12011748]
["bitfinex-derivatives","SOLF0:USTF0",1767544388117,1.46596686,135.05,135.0,8.11961748]
["bitfinex-derivatives","SOLF0:USTF0",1767544389727,1.46596686,135.05,135.0,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544394934,1.46596686,135.05,135.0,8.11961748]
["bitfinex-derivatives","SOLF0:USTF0",1767544398826,34.44268429,135.06,135.01,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544399033,27.77568429,135.06,135.01,8.11911748]
["bitfinex-derivatives","SOLF0:USTF0",1767544399530,27.77568429,135.06,135.01,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544400320,1.43652445,135.05,134.99,8.12011748]
["bitfinex-derivatives","SOLF0:USTF0",1767544400524,1.43652445,135.05,134.97,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544401527,6.6677,135.04,134.98,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767544401831,8.10245906,135.04,134.98,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767544403626,6.6672,135.05,134.99,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544403826,8.09673323,135.05,134.99,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544404034,8.09673323,135.05,134.99,8.12011748]
["bitfinex-derivatives","SOLF0:USTF0",1767544404231,1.42953323,135.05,134.99,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544404437,27.77568429,135.06,134.99,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544404438,29.20521752,135.06,134.99,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544405539,29.20521752,135.06,135.01,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767544405733,29.20521752,135.06,135.01,8.11901748]
["bitfinex-derivatives","SOLF0:USTF0",1767544408437,27.77568429,135.06,135.02,1.45001748]
["bitfinex-derivatives","SOLF0:USTF0",1767544410838,27.77568429,135.06,135.01,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767544412234,29.18904171,135.06,135.01,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767544416130,1.41335742,135.06,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767544416337,1.36727615,135.08,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767544420841,8.03297615,135.08,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767544423645,1.36727615,135.08,135.03,8.1267748]
["bitfinex-derivatives","SOLF0:USTF0",1767544427647,1.36727615,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767544428040,1.36727615,135.07,135.01,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544428239,1.36727615,135.06,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767544428546,1.36727615,135.06,135.0,8.1282748]
["bitfinex-derivatives","SOLF0:USTF0",1767544429046,1.36727615,135.05,135.0,8.1282748]
["bitfinex-derivatives","SOLF0:USTF0",1767544431651,8.03447615,135.05,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544431945,1.36727615,135.04,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544433053,1.36727615,135.04,134.98,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544434647,1.36727615,135.04,134.99,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544434844,1.36727615,135.06,134.99,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544435246,8.03397615,135.06,135.0,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544437842,1.36727615,135.05,135.0,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544438044,8.03467615,135.05,135.0,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544438246,8.03467615,135.05,134.99,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767544438543,1.36727615,135.03,134.96,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544439654,6.6689,135.02,134.96,8.1301748]
["bitfinex-derivatives","SOLF0:USTF0",1767544441458,27.77568429,135.04,134.96,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544441459,8.04404247,135.01,134.96,1.4586748]
["bitfinex-derivatives","SOLF0:USTF0",1767544443456,1.37266727,135.03,134.97,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544443655,29.14835156,135.04,134.97,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544444656,1.37059014,135.02,134.97,8.07657646]
["bitfinex-derivatives","SOLF0:USTF0",1767544446463,6.6681,135.03,134.98,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544447066,8.03665961,135.03,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767544447366,8.03665961,135.03,134.97,8.07657646]
["bitfinex-derivatives","SOLF0:USTF0",1767544452178,27.77568429,135.04,134.99,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544454268,1.36368681,135.06,135.0,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544454979,8.03038681,135.06,135.0,8.07497646]
["bitfinex-derivatives","SOLF0:USTF0",1767544455873,8.03038681,135.06,135.01,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544457785,1.35820206,135.13,135.04,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544458082,1.35820206,135.13,135.06,3.09143724]
["bitfinex-derivatives","SOLF0:USTF0",1767544459588,8.02120933,135.12,135.06,3.09143724]
["bitfinex-derivatives","SOLF0:USTF0",1767544459779,1.35642672,135.11,135.06,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544463587,1.35642672,135.11,135.06,3.09143724]
["bitfinex-derivatives","SOLF0:USTF0",1767544464187,1.35301133,135.09,135.02,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544464391,1.35301133,135.09,135.03,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767544464580,1.35301133,135.09,135.03,88.88557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544464786,8.01679755,135.11,135.04,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544465088,1.35219755,135.11,135.04,1.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1767544466495,1.35219755,135.11,135.05,3.09143724]
["bitfinex-derivatives","SOLF0:USTF0",1767544466694,1.35219755,135.11,135.05,9.75853724]
["bitfinex-derivatives","SOLF0:USTF0",1767544468389,29.12543083,135.13,135.06,8.07217646]
["bitfinex-derivatives","SOLF0:USTF0",1767544469595,35.78873083,135.13,135.06,8.07217646]
["bitfinex-derivatives","SOLF0:USTF0",1767544470395,23.39022812,135.14,135.08,1.33487791]
["bitfinex-derivatives","SOLF0:USTF0",1767544470581,23.39022812,135.14,135.08,88.81487791]
["bitfinex-derivatives","SOLF0:USTF0",1767544471593,23.39022812,135.14,135.08,95.48047791]
["bitfinex-derivatives","SOLF0:USTF0",1767544471994,24.73580886,135.14,135.08,95.48047791]
["bitfinex-derivatives","SOLF0:USTF0",1767544472599,31.39850886,135.14,135.08,95.48047791]
["bitfinex-derivatives","SOLF0:USTF0",1767544478589,31.39850886,135.14,135.08,95.46047791]
["bitfinex-derivatives","SOLF0:USTF0",1767544478900,7.99881763,135.13,135.08,1.33487791]
["bitfinex-derivatives","SOLF0:USTF0",1767544479095,1.33541763,135.12,135.07,1.33134523]
["bitfinex-derivatives","SOLF0:USTF0",1767544479295,24.72564575,135.14,135.07,1.33134523]
["bitfinex-derivatives","SOLF0:USTF0",1767544479494,1.33541763,135.13,135.07,1.33134523]
["bitfinex-derivatives","SOLF0:USTF0",1767544480499,23.39022812,135.14,135.09,1.33134523]
["bitfinex-derivatives","SOLF0:USTF0",1767544481692,23.39022812,135.14,135.09,7.99644523]
["bitfinex-derivatives","SOLF0:USTF0",1767544482405,23.39022812,135.14,135.08,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544482406,23.39022812,135.14,135.1,9.68180601]
["bitfinex-derivatives","SOLF0:USTF0",1767544482607,23.39022812,135.14,135.11,1.33134523]
["bitfinex-derivatives","SOLF0:USTF0",1767544483711,23.39022812,135.14,135.11,7.99544523]
["bitfinex-derivatives","SOLF0:USTF0",1767544484714,104.87981763,135.27,135.17,0.09285707]
["bitfinex-derivatives","SOLF0:USTF0",1767544484902,1.33541763,135.25,135.17,1.77871785]
["bitfinex-derivatives","SOLF0:USTF0",1767544485605,7.99341763,135.24,135.17,1.77871785]
["bitfinex-derivatives","SOLF0:USTF0",1767544486313,7.99341763,135.24,135.17,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544486314,6.658,135.24,135.17,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544486503,1.33541763,135.34,135.26,0.102073]
["bitfinex-derivatives","SOLF0:USTF0",1767544487007,1.33541763,135.34,135.26,1.78793378]
["bitfinex-derivatives","SOLF0:USTF0",1767544487600,1.33541763,135.34,135.27,0.11115203]
["bitfinex-derivatives","SOLF0:USTF0",1767544487805,1.33541763,135.37,135.3,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544488201,1.33541763,135.37,135.29,0.12013715]
["bitfinex-derivatives","SOLF0:USTF0",1767544489207,7.98701763,135.37,135.29,0.12013715]
["bitfinex-derivatives","SOLF0:USTF0",1767544489507,1.33541763,135.35,135.29,0.12013715]
["bitfinex-derivatives","SOLF0:USTF0",1767544490207,1.33541763,135.35,135.26,6.79450173]
["bitfinex-derivatives","SOLF0:USTF0",1767544490414,1.33541763,135.34,135.26,8.48036251]
["bitfinex-derivatives","SOLF0:USTF0",1767544491002,1.33541763,135.34,135.27,0.14648386]
["bitfinex-derivatives","SOLF0:USTF0",1767544493313,1.33541763,135.34,135.28,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544495615,7.98761763,135.36,135.28,1.86610776]
["bitfinex-derivatives","SOLF0:USTF0",1767544495814,7.98761763,135.36,135.28,0.18024698]
["bitfinex-derivatives","SOLF0:USTF0",1767544496017,1.33541763,135.35,135.28,1.86610776]
["bitfinex-derivatives","SOLF0:USTF0",1767544497620,1.33541763,135.35,135.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767544497918,1.33541763,135.35,135.26,8.5471444]
["bitfinex-derivatives","SOLF0:USTF0",1767544498113,1.33541763,135.34,135.26,8.5471444]
["bitfinex-derivatives","SOLF0:USTF0",1767544498320,1.33541763,135.33,135.25,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544498620,1.33541763,135.33,135.25,1.8904444]
["bitfinex-derivatives","SOLF0:USTF0",1767544499420,1.33541763,135.33,135.25,8.5475444]
["bitfinex-derivatives","SOLF0:USTF0",1767544500324,1.33541763,135.33,135.26,1.91277561]
["bitfinex-derivatives","SOLF0:USTF0",1767544500915,1.68586078,135.35,135.23,6.89248391]
["bitfinex-derivatives","SOLF0:USTF0",1767544500916,1.35558632,135.32,135.23,6.89248391]
["bitfinex-derivatives","SOLF0:USTF0",1767544501116,1.35558632,135.32,135.24,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544501818,1.68586078,135.33,135.24,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544501819,1.35558632,135.29,135.24,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544502026,1.35558632,135.32,135.24,1.92802861]
["bitfinex-derivatives","SOLF0:USTF0",1767544502426,8.00968632,135.32,135.24,8.58562861]
["bitfinex-derivatives","SOLF0:USTF0",1767544502722,1.35558632,135.31,135.24,6.89976783]
["bitfinex-derivatives","SOLF0:USTF0",1767544503321,87.34,135.34,135.26,0.24967121]
["bitfinex-derivatives","SOLF0:USTF0",1767544503322,8.00868632,135.34,135.26,0.24967121]
["bitfinex-derivatives","SOLF0:USTF0",1767544504113,1.35558632,135.33,135.26,0.24967121]
["bitfinex-derivatives","SOLF0:USTF0",1767544504319,1.35558632,135.32,135.25,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544505015,1.35558632,135.32,135.25,8.34306078]
["bitfinex-derivatives","SOLF0:USTF0",1767544505425,1.35558632,135.32,135.25,8.60746319]
["bitfinex-derivatives","SOLF0:USTF0",1767544506126,1.35558632,135.32,135.25,6.92160241]
["bitfinex-derivatives","SOLF0:USTF0",1767544506325,1.35558632,135.32,135.25,8.60746319]
["bitfinex-derivatives","SOLF0:USTF0",1767544506939,1.35558632,135.34,135.26,6.93552288]
["bitfinex-derivatives","SOLF0:USTF0",1767544507423,8.00858632,135.34,135.26,6.93552288]
["bitfinex-derivatives","SOLF0:USTF0",1767544509637,1.35558632,135.37,135.29,1.97877122]
["bitfinex-derivatives","SOLF0:USTF0",1767544509830,1.35558632,135.37,135.3,0.29981743]
["bitfinex-derivatives","SOLF0:USTF0",1767544510138,1.35558632,135.37,135.31,1.68586078]
["bitfinex-derivatives","SOLF0:USTF0",1767544510725,1.35558632,135.37,135.31,8.33996078]
["bitfinex-derivatives","SOLF0:USTF0",1767544512730,1.35558632,135.39,135.31,8.65334527]
["bitfinex-derivatives","SOLF0:USTF0",1767544513136,8.00678632,135.38,135.31,0.31338449]
["bitfinex-derivatives","SOLF0:USTF0",1767544513444,1.35558632,135.38,135.31,0.31338449]
["bitfinex-derivatives","SOLF0:USTF0",1767544513641,1.35558632,135.37,135.29,0.32005198]
["bitfinex-derivatives","SOLF0:USTF0",1767544514525,6.6519,135.36,135.29,6.97525198]
["bitfinex-derivatives","SOLF0:USTF0",1767544516040,1.35558632,135.37,135.3,8.68025126]
["bitfinex-derivatives","SOLF0:USTF0",1767544516640,8.00698632,135.37,135.3,6.99439048]
["bitfinex-derivatives","SOLF0:USTF0",1767544517041,1.35558632,135.36,135.3,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767544522247,8.00748632,135.36,135.29,0.37671907]
["bitfinex-derivatives","SOLF0:USTF0",1767544522645,8.00808632,135.35,135.29,0.37671907]
["bitfinex-derivatives","SOLF0:USTF0",1767544523241,8.00738632,135.37,135.29,7.03201907]
["bitfinex-derivatives","SOLF0:USTF0",1767544523441,1.35558632,135.36,135.29,7.03201907]
["bitfinex-derivatives","SOLF0:USTF0",1767544523946,8.00798632,135.35,135.29,7.03201907]
["bitfinex-derivatives","SOLF0:USTF0",1767544524138,8.00798632,135.35,135.29,0.37671907]
["bitfinex-derivatives","SOLF0:USTF0",1767544525149,1.35558632,135.34,135.27,0.39435177]
["bitfinex-derivatives","SOLF0:USTF0",1767544526644,6.6535,135.33,135.27,7.05065177]
["bitfinex-derivatives","SOLF0:USTF0",1767544526947,1.35558632,135.32,135.25,0.40577261]
["bitfinex-derivatives","SOLF0:USTF0",1767544527647,8.00948632,135.32,135.26,0.40577261]
["bitfinex-derivatives","SOLF0:USTF0",1767544528651,8.00948632,135.32,135.26,7.06247261]
["bitfinex-derivatives","SOLF0:USTF0",1767544529543,8.00948632,135.32,135.26,0.40577261]
["bitfinex-derivatives","SOLF0:USTF0",1767544529744,8.01018632,135.31,135.25,7.07972537]
["bitfinex-derivatives","SOLF0:USTF0",1767544532343,8.01018632,135.31,135.25,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767544533652,8.01018632,135.31,135.19,103.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767544533653,1.51931474,135.29,135.19,0.44784151]
["bitfinex-derivatives","SOLF0:USTF0",1767544533850,1.51931474,135.27,135.19,0.44784151]
["bitfinex-derivatives","SOLF0:USTF0",1767544534054,8.16849987,135.25,135.19,0.44784151]
["bitfinex-derivatives","SOLF0:USTF0",1767544534354,8.16849987,135.25,135.18,17.82971736]
["bitfinex-derivatives","SOLF0:USTF0",1767544535552,8.16849987,135.25,135.18,24.49041736]
["bitfinex-derivatives","SOLF0:USTF0",1767544535855,8.16849987,135.25,135.18,7.11436014]
["bitfinex-derivatives","SOLF0:USTF0",1767544536361,8.16879987,135.24,135.16,87.78378434]
["bitfinex-derivatives","SOLF0:USTF0",1767544536748,8.16879987,135.24,135.17,0.46378434]
["bitfinex-derivatives","SOLF0:USTF0",1767544537661,8.16879987,135.24,135.17,7.12498434]
["bitfinex-derivatives","SOLF0:USTF0",1767544537861,8.16879987,135.24,135.17,0.46378434]
["bitfinex-derivatives","SOLF0:USTF0",1767544539957,190.8604,135.28,135.18,7.12752259]
["bitfinex-derivatives","SOLF0:USTF0",1767544539958,1.51099987,135.26,135.18,7.12752259]
["bitfinex-derivatives","SOLF0:USTF0",1767544540656,6.658,135.24,135.18,0.46682259]
["bitfinex-derivatives","SOLF0:USTF0",1767544541056,8.16899987,135.24,135.16,7.12486046]
["bitfinex-derivatives","SOLF0:USTF0",1767544541253,1.51099987,135.23,135.16,7.12486046]
["bitfinex-derivatives","SOLF0:USTF0",1767544541458,8.16929987,135.23,135.16,7.12486046]
["bitfinex-derivatives","SOLF0:USTF0",1767544541661,8.16929987,135.23,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544541960,1.51099987,135.23,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544542353,3.0,135.26,135.17,7.12131593]
["bitfinex-derivatives","SOLF0:USTF0",1767544542557,1.51099987,135.25,135.18,0.46011593]
["bitfinex-derivatives","SOLF0:USTF0",1767544543260,1.51099987,135.25,135.19,0.45681745]
["bitfinex-derivatives","SOLF0:USTF0",1767544544169,95.48709987,135.28,135.21,0.4535466]
["bitfinex-derivatives","SOLF0:USTF0",1767544544463,88.83099987,135.28,135.21,0.4535466]
["bitfinex-derivatives","SOLF0:USTF0",1767544545564,6.6563,135.27,135.21,0.4535466]
["bitfinex-derivatives","SOLF0:USTF0",1767544546867,8.16779987,135.26,135.19,0.44397808]
["bitfinex-derivatives","SOLF0:USTF0",1767544547867,8.16779987,135.26,135.19,7.10417808]
["bitfinex-derivatives","SOLF0:USTF0",1767544553069,8.16779987,135.26,135.2,0.42578374]
["bitfinex-derivatives","SOLF0:USTF0",1767544555964,8.16779987,135.26,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767544556170,1.51099987,135.25,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767544556675,1.51099987,135.25,135.19,7.0773447]
["bitfinex-derivatives","SOLF0:USTF0",1767544558268,1.51099987,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544558672,1.51099987,135.24,135.17,0.41155899]
["bitfinex-derivatives","SOLF0:USTF0",1767544559272,1.51099987,135.22,135.15,87.74882126]
["bitfinex-derivatives","SOLF0:USTF0",1767544560568,1.51099987,135.22,135.16,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767544563466,1.52709821,135.21,135.14,260.0063433]
["bitfinex-derivatives","SOLF0:USTF0",1767544563770,1.52709821,135.21,135.12,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767544563976,1.52709821,135.2,135.14,0.39323432]
["bitfinex-derivatives","SOLF0:USTF0",1767544565678,1.52709821,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767544570174,1.52709821,135.2,135.14,0.39323432]
["bitfinex-derivatives","SOLF0:USTF0",1767544571579,1.52709821,135.2,135.14,7.05573432]
["bitfinex-derivatives","SOLF0:USTF0",1767544574976,1.52709821,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767544575878,1.52709821,135.2,135.12,0.36474483]
["bitfinex-derivatives","SOLF0:USTF0",1767544576083,1.52709821,135.2,135.12,87.74474483]
["bitfinex-derivatives","SOLF0:USTF0",1767544576583,109.20751053,135.22,135.12,94.40844483]
["bitfinex-derivatives","SOLF0:USTF0",1767544576584,6.6608,135.18,135.12,94.40844483]
["bitfinex-derivatives","SOLF0:USTF0",1767544576881,8.18789821,135.18,135.12,94.40844483]
["bitfinex-derivatives","SOLF0:USTF0",1767544578782,8.18829821,135.17,135.12,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767544578984,9.87100775,135.17,135.1,7.024675]
["bitfinex-derivatives","SOLF0:USTF0",1767544579375,8.18889821,135.16,135.1,0.360375]
["bitfinex-derivatives","SOLF0:USTF0",1767544581282,1.52709821,135.16,135.1,8.70758454]
["bitfinex-derivatives","SOLF0:USTF0",1767544583079,6.6607,135.18,135.11,7.01408131]
["bitfinex-derivatives","SOLF0:USTF0",1767544583279,8.18779821,135.18,135.11,7.01408131]
["bitfinex-derivatives","SOLF0:USTF0",1767544583483,1.52709821,135.17,135.11,7.01408131]
["bitfinex-derivatives","SOLF0:USTF0",1767544583788,1.52709821,135.17,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767544584189,1.52709821,135.16,135.1,1.68270954]
["bitfinex-derivatives","SOLF0:USTF0",1767544584488,1.52709821,135.16,135.09,0.34988131]
["bitfinex-derivatives","SOLF0:USTF0",1767544585785,8.18889821,135.16,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767544588290,1.52709821,135.15,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767544592688,1.52709821,135.15,135.09,0.34988131]
["bitfinex-derivatives","SOLF0:USTF0",1767544592689,1.40060103,135.14,135.08,95.72810954]
["bitfinex-derivatives","SOLF0:USTF0",1767544592895,1.40060103,135.14,135.08,96.05783621]
["bitfinex-derivatives","SOLF0:USTF0",1767544593094,1.40060103,135.14,135.08,94.37512667]
["bitfinex-derivatives","SOLF0:USTF0",1767544593690,1.40060103,135.14,135.08,6.99512667]
["bitfinex-derivatives","SOLF0:USTF0",1767544594796,8.06340103,135.14,135.08,6.99512667]
["bitfinex-derivatives","SOLF0:USTF0",1767544598306,1.4411486,135.13,135.08,6.99512667]
["bitfinex-derivatives","SOLF0:USTF0",1767544599703,1.4411486,135.12,135.06,264.8335967]
["bitfinex-derivatives","SOLF0:USTF0",1767544600003,1.4411486,135.11,135.04,0.30948567]
["bitfinex-derivatives","SOLF0:USTF0",1767544601609,8.1058486,135.1,135.04,0.30948567]
["bitfinex-derivatives","SOLF0:USTF0",1767544602116,8.1063486,135.09,135.03,95.77080954]
["bitfinex-derivatives","SOLF0:USTF0",1767544603920,1.4411486,135.08,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767544604220,8.1070486,135.08,135.03,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767544604916,8.1061486,135.1,135.04,0.28542577]
["bitfinex-derivatives","SOLF0:USTF0",1767544605313,1.4411486,135.09,135.03,95.77080954]
["bitfinex-derivatives","SOLF0:USTF0",1767544605614,3.0,135.11,135.05,0.28542577]
["bitfinex-derivatives","SOLF0:USTF0",1767544606012,8.1051486,135.12,135.05,0.28542577]
["bitfinex-derivatives","SOLF0:USTF0",1767544606209,1.4411486,135.12,135.06,8.62998038]
["bitfinex-derivatives","SOLF0:USTF0",1767544606811,1.4411486,135.14,135.07,6.94236579]
["bitfinex-derivatives","SOLF0:USTF0",1767544607013,1.4411486,135.14,135.08,0.27616579]
["bitfinex-derivatives","SOLF0:USTF0",1767544608320,8.1039486,135.14,135.08,8.62447533]
["bitfinex-derivatives","SOLF0:USTF0",1767544616310,6.6628,135.14,135.09,0.23704017]
["bitfinex-derivatives","SOLF0:USTF0",1767544616519,1.4411486,135.18,135.12,1.68270954]
["bitfinex-derivatives","SOLF0:USTF0",1767544617016,1.4411486,135.18,135.11,0.23704017]
["bitfinex-derivatives","SOLF0:USTF0",1767544617626,6.6618,135.16,135.11,0.23704017]
["bitfinex-derivatives","SOLF0:USTF0",1767544620523,1.39917787,135.15,135.08,0.21779522]
["bitfinex-derivatives","SOLF0:USTF0",1767544620726,1.39917787,135.14,135.08,8.56580476]
["bitfinex-derivatives","SOLF0:USTF0",1767544621326,6.662,135.16,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767544621518,8.06117787,135.16,135.1,1.89663834]
["bitfinex-derivatives","SOLF0:USTF0",1767544622126,1.39917787,135.15,135.1,1.89663834]
["bitfinex-derivatives","SOLF0:USTF0",1767544622428,1.39917787,135.17,135.1,8.56133834]
["bitfinex-derivatives","SOLF0:USTF0",1767544623328,1.39917787,135.17,135.11,6.87038935]
["bitfinex-derivatives","SOLF0:USTF0",1767544624329,8.06037787,135.17,135.11,0.20628935]
["bitfinex-derivatives","SOLF0:USTF0",1767544625932,8.06037787,135.17,135.11,6.87038935]
["bitfinex-derivatives","SOLF0:USTF0",1767544626536,11.05977787,135.19,135.12,6.85885509]
["bitfinex-derivatives","SOLF0:USTF0",1767544626724,4.39917787,135.19,135.12,6.85885509]
["bitfinex-derivatives","SOLF0:USTF0",1767544627028,1.39917787,135.18,135.12,6.85885509]
["bitfinex-derivatives","SOLF0:USTF0",1767544627532,8.05987787,135.18,135.12,6.85885509]
["bitfinex-derivatives","SOLF0:USTF0",1767544629335,8.05987787,135.18,135.12,8.54156463]
["bitfinex-derivatives","SOLF0:USTF0",1767544629730,95.49917787,135.2,135.13,0.18088456]
["bitfinex-derivatives","SOLF0:USTF0",1767544629935,95.49917787,135.2,135.14,1.68270954]
["bitfinex-derivatives","SOLF0:USTF0",1767544630128,8.05917787,135.2,135.14,1.68270954]
["bitfinex-derivatives","SOLF0:USTF0",1767544633036,1.39917787,135.2,135.14,8.34520954]
["bitfinex-derivatives","SOLF0:USTF0",1767544633832,1.39917787,135.2,135.14,8.51247729]
["bitfinex-derivatives","SOLF0:USTF0",1767544634226,1.39917787,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767544635032,1.39917787,135.22,135.16,8.50836706]
["bitfinex-derivatives","SOLF0:USTF0",1767544636236,1.39917787,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544636634,4.39917787,135.24,135.17,6.82188387]
["bitfinex-derivatives","SOLF0:USTF0",1767544637029,1.39917787,135.24,135.18,0.15743764]
["bitfinex-derivatives","SOLF0:USTF0",1767544637533,1.39917787,135.28,135.21,0.15743764]
["bitfinex-derivatives","SOLF0:USTF0",1767544637732,1.39917787,135.31,135.22,0.15743764]
["bitfinex-derivatives","SOLF0:USTF0",1767544638540,1.39917787,135.31,135.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767544638541,1.39917787,135.3,135.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767544639039,1.39917787,135.3,135.22,0.15743764]
["bitfinex-derivatives","SOLF0:USTF0",1767544639239,1.39917787,135.29,135.2,0.15105654]
["bitfinex-derivatives","SOLF0:USTF0",1767544640531,1.39917787,135.28,135.21,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767544641044,1.39917787,135.28,135.22,0.1448382]
["bitfinex-derivatives","SOLF0:USTF0",1767544641842,1.39917787,135.28,135.23,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767544642341,1.39917787,135.28,135.19,103.74207878]
["bitfinex-derivatives","SOLF0:USTF0",1767544642536,1.39917787,135.28,135.19,0.14177878]
["bitfinex-derivatives","SOLF0:USTF0",1767544643634,1.39917787,135.27,135.2,6.79845737]
["bitfinex-derivatives","SOLF0:USTF0",1767544643829,1.39917787,135.27,135.21,0.13578357]
["bitfinex-derivatives","SOLF0:USTF0",1767544645438,1.39917787,135.27,135.21,6.79488357]
["bitfinex-derivatives","SOLF0:USTF0",1767544647547,1.39917787,135.27,135.19,6.78693343]
["bitfinex-derivatives","SOLF0:USTF0",1767544648651,1.39917787,135.26,135.19,6.78693343]
["bitfinex-derivatives","SOLF0:USTF0",1767544649039,1.39917787,135.26,135.15,2.62691211]
["bitfinex-derivatives","SOLF0:USTF0",1767544649248,1.39917787,135.26,135.16,0.12136065]
["bitfinex-derivatives","SOLF0:USTF0",1767544649249,1.39917787,135.25,135.16,0.12136065]
["bitfinex-derivatives","SOLF0:USTF0",1767544649547,1.39917787,135.25,135.19,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767544650335,1.39917787,135.25,135.17,0.12136065]
["bitfinex-derivatives","SOLF0:USTF0",1767544650656,1.36985965,135.24,135.17,0.12136065]
["bitfinex-derivatives","SOLF0:USTF0",1767544651650,1.36985965,135.24,135.17,6.78246065]
["bitfinex-derivatives","SOLF0:USTF0",1767544655750,1.3362636,135.23,135.17,6.78246065]
["bitfinex-derivatives","SOLF0:USTF0",1767544662854,1.3362636,135.23,135.15,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767544663053,1.3362636,135.22,135.13,0.05368968]
["bitfinex-derivatives","SOLF0:USTF0",1767544664658,7.9955636,135.21,135.14,6.70929216]
["bitfinex-derivatives","SOLF0:USTF0",1767544664846,7.9955636,135.21,135.14,0.04659216]
["bitfinex-derivatives","SOLF0:USTF0",1767544666658,7.9955636,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767544672074,1.3362636,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767544674175,1.3362636,135.2,135.14,6.70929216]
["bitfinex-derivatives","SOLF0:USTF0",1767544674370,1.3362636,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767544674575,1.3362636,135.22,135.12,103.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767544674782,3.0,135.24,135.14,103.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767544674783,1.3362636,135.24,135.14,103.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767544675075,1.3362636,135.24,135.15,2.62691211]
["bitfinex-derivatives","SOLF0:USTF0",1767544676577,7.9944636,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544678065,1.3362636,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544680581,7.9940636,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544681868,1.29643415,135.23,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544685677,7.95483415,135.23,135.16,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767544686080,7.95483415,135.23,135.14,103.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767544686582,1.29643415,135.23,135.14,103.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767544686779,7.95423415,135.25,135.14,103.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767544686981,1.29643415,135.24,135.14,103.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767544687781,1.29643415,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544697491,1.29643415,135.24,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767544699493,7.95423415,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544700594,97.01555528,135.24,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544703300,1.29643415,135.23,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544703500,1.29643415,135.23,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544704402,1.29643415,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544705094,2.97775528,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544705797,1.29643415,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544708603,1.29643415,135.22,135.18,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767544708900,89.06132113,135.23,135.18,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767544711304,90.32601669,135.23,135.18,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767544712006,1.26469556,135.22,135.18,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767544714803,95.71962113,135.23,135.11,105.34282113]
["bitfinex-derivatives","SOLF0:USTF0",1767544714804,1.23595671,135.2,135.11,105.34282113]
["bitfinex-derivatives","SOLF0:USTF0",1767544716306,1.23595671,135.18,135.09,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767544716507,88.61595671,135.18,135.09,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767544717311,95.27675671,135.18,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767544719809,88.61595671,135.18,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767544721711,1.23595671,135.17,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767544727116,1.23595671,135.17,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544730410,96.97747784,135.19,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544731319,1.23595671,135.18,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544741725,95.76152113,135.19,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544742622,96.957934,135.19,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544744829,1.68132113,135.18,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544745928,95.27661287,135.19,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544746224,96.957934,135.19,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544746428,9.537934,135.19,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767544749125,1.19641287,135.19,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767544749330,2.877734,135.19,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767544753038,1.19641287,135.22,135.13,1.68132113]
["bitfinex-derivatives","SOLF0:USTF0",1767544753738,1.19641287,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767544754242,7.85521287,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767544755737,1.19641287,135.2,135.13,1.68132113]
["bitfinex-derivatives","SOLF0:USTF0",1767544755935,1.19641287,135.2,135.11,105.34062113]
["bitfinex-derivatives","SOLF0:USTF0",1767544757537,1.19641287,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767544767145,1.19641287,135.22,135.13,103.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767544768848,97.0583,135.23,135.14,2.62850221]
["bitfinex-derivatives","SOLF0:USTF0",1767544769044,10.85471287,135.23,135.14,2.62850221]
["bitfinex-derivatives","SOLF0:USTF0",1767544770552,10.85471287,135.23,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767544771049,4.19641287,135.23,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544771355,1.19641287,135.23,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767544776961,90.4,135.26,135.06,254.79223276]
["bitfinex-derivatives","SOLF0:USTF0",1767544776962,1.09958736,135.17,135.06,254.79223276]
["bitfinex-derivatives","SOLF0:USTF0",1767544777157,1.09958736,135.15,135.06,254.79223276]
["bitfinex-derivatives","SOLF0:USTF0",1767544777359,7.76308736,135.13,135.06,254.79223276]
["bitfinex-derivatives","SOLF0:USTF0",1767544777664,1.09958736,135.11,135.06,254.79223276]
["bitfinex-derivatives","SOLF0:USTF0",1767544777960,1.09958736,135.11,135.05,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767544782957,1.09958736,135.11,135.04,17.57358831]
["bitfinex-derivatives","SOLF0:USTF0",1767544783259,1.09958736,135.11,134.99,103.7532]
["bitfinex-derivatives","SOLF0:USTF0",1767544783463,1.09958736,135.09,134.99,103.7532]
["bitfinex-derivatives","SOLF0:USTF0",1767544784363,1.09958736,135.08,134.98,103.7621]
["bitfinex-derivatives","SOLF0:USTF0",1767544785253,1.09958736,135.08,135.01,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767544785464,3.72808957,135.1,135.0,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1767544785652,87.42,135.09,135.0,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1767544786561,87.42,135.09,135.02,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767544789066,87.42,135.09,135.03,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767544789263,1.09958736,135.1,135.03,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767544789468,87.44,135.1,135.02,103.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767544790570,87.44,135.1,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767544792569,1.09958736,135.13,135.04,103.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767544793572,1.09958736,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544793772,95.22198736,135.15,135.05,103.708]
["bitfinex-derivatives","SOLF0:USTF0",1767544794373,1.09958736,135.14,135.05,103.708]
["bitfinex-derivatives","SOLF0:USTF0",1767544794572,1.09958736,135.14,135.08,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767544799875,1.09958736,135.13,135.06,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767544800278,1.09958736,135.13,135.04,103.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767544800778,1.0804421,135.12,135.05,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767544802578,7.7443421,135.12,135.05,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767544804277,1.0804421,135.11,135.05,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767544805985,1.0804421,135.09,134.98,106.39180221]
["bitfinex-derivatives","SOLF0:USTF0",1767544806180,1.0804421,135.09,134.98,193.85180221]
["bitfinex-derivatives","SOLF0:USTF0",1767544807086,1.0804421,135.08,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767544808283,1.0804421,135.07,135.0,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767544808473,1.0804421,135.07,134.96,106.40660221]
["bitfinex-derivatives","SOLF0:USTF0",1767544809082,1.0804421,135.07,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767544809680,7.7466421,135.07,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767544812988,3.0,135.08,134.99,103.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767544813187,1.0804421,135.13,135.03,103.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767544814691,7.7441421,135.13,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767544815090,1.0804421,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767544820595,2.76494241,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767544824299,2.76494241,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544824497,1.68450031,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544825299,6.6637,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544825498,7.7441421,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544832808,1.09006302,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544848218,6.6637,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544848610,7.74821547,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544852020,1.08451547,135.15,135.06,1.68450031]
["bitfinex-derivatives","SOLF0:USTF0",1767544852221,1.08451547,135.15,135.06,105.38580031]
["bitfinex-derivatives","SOLF0:USTF0",1767544852518,1.08451547,135.13,135.06,1.68450031]
["bitfinex-derivatives","SOLF0:USTF0",1767544853715,1.08451547,135.13,135.08,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767544858323,7.74771547,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544860237,7.74771547,135.13,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767544861430,7.74771547,135.13,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767544870135,7.69171674,135.12,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767544873033,1.02801674,135.12,135.03,118.74330031]
["bitfinex-derivatives","SOLF0:USTF0",1767544874326,1.02801674,135.12,135.06,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767544874831,1.02801674,135.12,135.03,118.74330031]
["bitfinex-derivatives","SOLF0:USTF0",1767544875033,1.02801674,135.14,135.08,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767544875335,1.02801674,135.14,135.05,1.68450031]
["bitfinex-derivatives","SOLF0:USTF0",1767544877221,1.02801674,135.14,135.04,103.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767544877422,1.02801674,135.12,135.07,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767544885158,7.69191674,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767544890456,1.01033711,135.11,135.0,191.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767544890648,1.01033711,135.08,134.99,103.7557]
["bitfinex-derivatives","SOLF0:USTF0",1767544891048,1.01033711,135.08,134.98,103.7618]
["bitfinex-derivatives","SOLF0:USTF0",1767544891049,7.67613711,135.08,135.01,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767544891255,1.01033711,135.07,135.01,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767544893762,1.01033711,135.07,134.99,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767544895658,7.7181189,135.06,134.99,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767544902367,2.63183022,135.08,134.98,103.7655]
["bitfinex-derivatives","SOLF0:USTF0",1767544902368,1.0513189,135.08,134.98,103.7655]
["bitfinex-derivatives","SOLF0:USTF0",1767544903666,7.7170189,135.08,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767544904061,7.7177189,135.07,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767544911269,7.7177189,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767544913578,6.6657,135.08,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767544913970,1.0513189,135.07,134.98,103.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767544915670,7.7175189,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767544916965,1.0513189,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767544920282,7.7180189,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767544920583,7.7180189,135.06,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767544925085,6.6673,135.05,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544925274,7.69972538,135.05,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544927790,1.03242538,135.05,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544927989,1.03242538,135.05,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767544935206,6.6667,135.06,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767544935806,7.69912538,135.06,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767544937503,1.03242538,135.05,134.97,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767544937708,1.03242538,135.04,134.92,134.79677168]
["bitfinex-derivatives","SOLF0:USTF0",1767544937910,1.03242538,135.02,134.92,222.29677168]
["bitfinex-derivatives","SOLF0:USTF0",1767544938408,1.03242538,135.01,134.95,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767544939010,6.6686,135.02,134.96,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767544940106,1.03242538,135.03,134.94,103.7921]
["bitfinex-derivatives","SOLF0:USTF0",1767544940311,1.03242538,135.05,134.95,2.63183022]
["bitfinex-derivatives","SOLF0:USTF0",1767544941505,6.6682,135.03,134.96,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767544941712,7.70062538,135.03,134.96,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767544943112,7.70112538,135.02,134.96,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767544943811,7.70162538,135.01,134.94,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767544945807,7.70162538,135.01,134.95,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767544947111,1.03242538,135.01,134.96,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767544947312,6.6684,135.03,134.95,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544947313,7.70082538,135.03,134.95,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544948604,7.70082538,135.03,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767544951314,1.03698246,135.02,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767544954717,1.03698246,135.02,134.95,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544956120,7.70568246,135.02,134.96,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767544967231,1.01397943,135.01,134.96,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767544973031,87.52,135.03,134.96,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544973032,1.01397943,135.03,134.96,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544974630,1.01397943,135.03,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544979742,6.668,135.04,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544980040,7.68197943,135.04,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544980441,1.01397943,135.04,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767544980643,4.04126941,135.07,134.97,103.773]
["bitfinex-derivatives","SOLF0:USTF0",1767544980842,4.04126941,135.07,135.0,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544981337,1.04126941,135.06,134.97,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544981641,1.04126941,135.05,134.97,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544982531,1.04126941,135.05,134.99,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767544989547,1.04126941,135.04,134.97,8.35775253]
["bitfinex-derivatives","SOLF0:USTF0",1767544989744,1.04126941,135.04,134.97,1.68715253]
["bitfinex-derivatives","SOLF0:USTF0",1767544991654,1.04126941,135.04,134.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767545009860,6.6672,135.05,134.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767545012268,7.72031704,135.05,134.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767545013768,7.72081704,135.04,134.98,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767545016172,7.72081704,135.04,134.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767545020274,1.05311704,135.04,134.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767545038598,95.23018731,135.06,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767545039292,7.73018731,135.06,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767545039996,7.72958731,135.08,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545040198,5.80413418,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545040497,0.97589079,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545041101,0.97589079,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545041699,6.6662,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545044002,6.6654,135.09,135.0,103.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767545044199,88.47589079,135.1,135.0,103.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767545044805,0.97589079,135.09,135.0,103.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767545045406,0.97589079,135.08,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767545046710,7.64229079,135.07,135.0,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545048906,0.97589079,135.09,135.0,103.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767545050413,3.0,135.12,135.01,103.7418]
["bitfinex-derivatives","SOLF0:USTF0",1767545050414,88.47589079,135.11,135.01,103.7418]
["bitfinex-derivatives","SOLF0:USTF0",1767545051703,95.14009079,135.11,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767545052003,0.97589079,135.1,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767545052715,0.97589079,135.09,135.04,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767545052917,0.97589079,135.09,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545060117,0.97589079,135.08,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767545061313,7.64159079,135.08,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545062205,7.64159079,135.08,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767545062521,0.97589079,135.08,135.02,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767545063525,3.0,135.09,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767545063821,88.45589079,135.1,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767545064022,95.12059079,135.1,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767545065024,95.12059079,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545069228,7.64059079,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545069528,7.64059079,135.1,135.02,1.68487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545069529,0.97589079,135.1,135.05,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767545070926,0.97589079,135.1,135.03,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545071828,7.64089079,135.1,135.03,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545072128,1.03761995,135.09,135.03,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545073330,1.03761995,135.08,135.03,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545073726,1.03761995,135.08,135.01,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767545074629,7.70371995,135.08,135.01,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767545081727,1.03761995,135.08,135.02,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767545082137,1.03761995,135.08,135.01,1.68487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545083531,1.03761995,135.08,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545084432,0.99313762,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767545084731,0.99313762,135.07,134.99,89.18487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545084928,0.99313762,135.07,134.99,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767545085129,0.99313762,135.07,134.99,1.68487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545085525,7.65943762,135.07,135.01,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767545088244,0.99313762,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767545095139,3.99313762,135.09,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767545095438,98.13833762,135.09,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545096138,0.99313762,135.08,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545101243,3.0,135.09,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545101644,2.7398288,135.12,135.03,1.68487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545101942,5.79568672,135.11,135.03,1.68487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545102247,1.05495255,135.12,135.05,1.68487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545103644,1.05495255,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545107542,1.05495255,135.12,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545110049,2.7398288,135.12,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545110756,6.6635,135.13,135.07,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767545112347,9.4025288,135.14,135.07,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767545113146,9.4025288,135.14,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767545113749,7.71765255,135.14,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767545114053,9.4025288,135.14,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767545115553,1.05495255,135.14,135.05,103.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767545115754,1.05495255,135.14,135.06,1.68487625]
["bitfinex-derivatives","SOLF0:USTF0",1767545116253,1.05495255,135.14,135.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767545119659,14.33713414,135.15,135.06,105.38467625]
["bitfinex-derivatives","SOLF0:USTF0",1767545120759,12.65225789,135.15,135.06,105.38467625]
["bitfinex-derivatives","SOLF0:USTF0",1767545121953,12.65225789,135.15,135.06,192.84467625]
["bitfinex-derivatives","SOLF0:USTF0",1767545122159,3.0,135.17,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767545122360,96.8610288,135.18,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767545125556,1.05495255,135.17,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767545128766,7.71635255,135.17,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767545128966,1.05495255,135.16,135.1,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767545130960,1.05495255,135.16,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767545141375,7.71685255,135.16,135.1,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767545142871,88.46264268,135.18,135.08,103.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767545143373,88.42264268,135.18,135.08,103.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767545143974,95.08344268,135.18,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767545144363,95.08344268,135.18,135.08,103.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767545144563,414.2175,135.26,135.11,103.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767545144564,4.00264268,135.22,135.11,103.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767545144776,4.00264268,135.22,135.12,106.28734669]
["bitfinex-derivatives","SOLF0:USTF0",1767545144977,1.00264268,135.22,135.13,103.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767545145176,1.00264268,135.22,135.16,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767545147165,1.00264268,135.22,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767545149590,1.00264268,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545149890,7.66144268,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545151189,1.00264268,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545151992,88.42264268,135.24,135.14,103.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767545152792,1.00264268,135.23,135.14,103.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767545153593,1.00264268,135.23,135.17,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767545153894,1.00264268,135.23,135.13,103.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767545154591,7.66104268,135.23,135.16,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767545157096,1.00264268,135.23,135.14,103.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767545159398,1.00264268,135.23,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767545160994,1.05225915,135.25,135.17,103.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767545162192,1.05225915,135.24,135.14,116.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767545162497,1.05225915,135.24,135.14,103.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767545162684,6.6583,135.24,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767545162890,1.05225915,135.22,135.13,191.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767545164603,1.05225915,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545167205,1.05225915,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545168600,7.71165915,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545170312,1.05225915,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545178311,7.71105915,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545179909,95.11105915,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545181707,95.11105915,135.22,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545183917,1.05225915,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545184119,7.71175915,135.21,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545186323,7.71215915,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545188318,7.71215915,135.2,135.12,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767545188520,1.05225915,135.19,135.11,1.68264917]
["bitfinex-derivatives","SOLF0:USTF0",1767545189718,1.05225915,135.19,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767545192816,1.05225915,135.19,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545193020,0.95040011,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545193621,88.35040011,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545194022,0.95040011,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545194219,88.44075497,135.21,135.15,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767545197823,95.10005497,135.21,135.13,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545198220,1.04075497,135.2,135.13,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545198419,1.04075497,135.19,135.13,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767545199231,1.04075497,135.19,135.14,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767545202833,1.04075497,135.19,135.1,370.54807928]
["bitfinex-derivatives","SOLF0:USTF0",1767545202834,1.04075497,135.19,135.12,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767545203627,7.70105497,135.19,135.12,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767545203828,1.68264917,135.18,135.12,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767545205343,2.72340414,135.18,135.12,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767545207248,6.6603,135.19,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767545207443,1.68264917,135.2,135.11,105.34514917]
["bitfinex-derivatives","SOLF0:USTF0",1767545207745,88.46075497,135.21,135.14,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545208242,88.46075497,135.21,135.11,105.34514917]
["bitfinex-derivatives","SOLF0:USTF0",1767545208243,1.04075497,135.21,135.15,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545208436,1.04075497,135.21,135.13,1.68264917]
["bitfinex-derivatives","SOLF0:USTF0",1767545209545,1.04075497,135.21,135.16,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767545213252,4.68264917,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767545213446,92.08264917,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767545213644,3.0,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767545213950,1.04075497,135.23,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767545215852,1.04075497,135.22,135.16,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767545216446,1.04075497,135.22,135.15,1.68264917]
["bitfinex-derivatives","SOLF0:USTF0",1767545217648,1.04075497,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767545218350,1.04075497,135.21,135.15,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767545220556,7.70015497,135.21,135.15,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767545221360,1.04075497,135.21,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545221560,1.68264917,135.22,135.13,1.68264917]
["bitfinex-derivatives","SOLF0:USTF0",1767545223655,1.68264917,135.22,135.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767545226268,98.08620421,135.23,135.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767545226968,1.02760421,135.22,135.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767545227263,1.02760421,135.21,135.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767545228166,7.68710421,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545229266,7.68750421,135.2,135.13,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767545229469,7.68750421,135.2,135.11,89.10264917]
["bitfinex-derivatives","SOLF0:USTF0",1767545230673,7.68750421,135.2,135.14,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767545232572,9.37015338,135.2,135.14,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767545233169,7.68750421,135.2,135.14,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767545235073,1.02760421,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545240676,3.0,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545242375,5.71025338,135.22,135.16,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767545245180,1.02760421,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545246583,6.6593,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545252384,0.96001867,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545252785,6.6593,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545254180,7.66064928,135.21,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545255388,1.00134928,135.2,135.15,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767545255589,1.00134928,135.2,135.11,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767545256686,7.66164928,135.19,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767545257182,2.62814681,135.21,135.1,266.87747928]
["bitfinex-derivatives","SOLF0:USTF0",1767545257183,7.66204928,135.18,135.1,266.87747928]
["bitfinex-derivatives","SOLF0:USTF0",1767545258586,7.66204928,135.18,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767545260690,1.00134928,135.17,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767545260885,1.00134928,135.16,135.1,266.87747928]
["bitfinex-derivatives","SOLF0:USTF0",1767545264685,7.66304928,135.16,135.1,266.87747928]
["bitfinex-derivatives","SOLF0:USTF0",1767545265293,7.66374928,135.15,135.1,17.4083952]
["bitfinex-derivatives","SOLF0:USTF0",1767545267685,7.66374928,135.15,135.1,14.1137751]
["bitfinex-derivatives","SOLF0:USTF0",1767545268396,6.6628,135.14,135.1,14.1137751]
["bitfinex-derivatives","SOLF0:USTF0",1767545269693,7.66414928,135.14,135.1,14.1137751]
["bitfinex-derivatives","SOLF0:USTF0",1767545271101,6.6634,135.13,135.04,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767545272498,7.66474928,135.13,135.04,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767545272699,7.66474928,135.13,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767545272896,1.00134928,135.12,135.02,103.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767545273200,1.00134928,135.12,135.02,106.36204681]
["bitfinex-derivatives","SOLF0:USTF0",1767545273802,1.00134928,135.12,135.05,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767545274592,7.66504928,135.12,135.05,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767545276703,7.66504928,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767545279799,6.6643,135.11,135.03,2.62814681]
["bitfinex-derivatives","SOLF0:USTF0",1767545281407,87.42,135.13,135.03,2.62814681]
["bitfinex-derivatives","SOLF0:USTF0",1767545281408,6.6636,135.13,135.03,106.35224681]
["bitfinex-derivatives","SOLF0:USTF0",1767545281615,1.03230822,135.14,135.05,2.62814681]
["bitfinex-derivatives","SOLF0:USTF0",1767545282613,7.69500822,135.14,135.08,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767545284517,94.1022,135.15,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767545285114,95.13450822,135.15,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767545287606,7.69450822,135.15,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767545287820,95.13450822,135.15,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767545288620,7.69450822,135.15,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767545288814,87.44,135.16,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545289518,88.47230822,135.16,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545289820,1.03230822,135.15,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545297524,7.69450822,135.15,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767545306634,7.69450822,135.15,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545306839,1.03230822,135.15,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545310443,7.69450822,135.15,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545315444,1.03230822,135.15,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545315745,1.68366634,135.16,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767545316045,98.12801985,135.17,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767545316943,95.12801985,135.17,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767545319151,1.02631985,135.17,135.09,1.68366634]
["bitfinex-derivatives","SOLF0:USTF0",1767545319338,1.68366634,135.18,135.09,105.36156634]
["bitfinex-derivatives","SOLF0:USTF0",1767545320047,2.70998619,135.18,135.09,105.36156634]
["bitfinex-derivatives","SOLF0:USTF0",1767545320639,9.37078619,135.18,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767545326245,1.02631985,135.17,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767545334357,1.02631985,135.17,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767545342058,1.02631985,135.17,135.12,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767545360091,1.02631985,135.17,135.09,1.68366634]
["bitfinex-derivatives","SOLF0:USTF0",1767545361589,1.02631985,135.17,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767545366395,1.02631985,135.17,135.08,103.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767545366594,2.71294881,135.16,135.08,103.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767545366793,1.02928247,135.15,135.07,192.81556634]
["bitfinex-derivatives","SOLF0:USTF0",1767545367588,1.02928247,135.15,135.09,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545371595,2.69615199,135.14,135.09,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545372592,1.01248565,135.14,135.09,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767545374304,91.39361725,135.16,135.07,103.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767545375804,91.39361725,135.16,135.1,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767545377303,0.97361725,135.15,135.07,103.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767545377511,0.97361725,135.15,134.99,103.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767545377512,0.97361725,135.07,134.99,103.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767545377711,0.97361725,135.07,134.98,103.7622]
["bitfinex-derivatives","SOLF0:USTF0",1767545377910,87.44,135.12,135.02,0.2964844]
["bitfinex-derivatives","SOLF0:USTF0",1767545379201,2.63156301,135.15,135.05,0.29173906]
["bitfinex-derivatives","SOLF0:USTF0",1767545379403,93.22036906,135.14,135.05,0.29173906]
["bitfinex-derivatives","SOLF0:USTF0",1767545379604,87.44,135.14,135.05,0.29173906]
["bitfinex-derivatives","SOLF0:USTF0",1767545380009,0.97361725,135.13,135.05,0.29173906]
["bitfinex-derivatives","SOLF0:USTF0",1767545380604,0.97361725,135.12,135.05,6.95863906]
["bitfinex-derivatives","SOLF0:USTF0",1767545381709,0.97361725,135.12,135.06,0.28240765]
["bitfinex-derivatives","SOLF0:USTF0",1767545387418,7.63731725,135.12,135.06,0.28240765]
["bitfinex-derivatives","SOLF0:USTF0",1767545387612,0.97361725,135.11,135.04,0.25568752]
["bitfinex-derivatives","SOLF0:USTF0",1767545390515,0.97361725,135.11,135.05,0.24300248]
["bitfinex-derivatives","SOLF0:USTF0",1767545393922,0.97361725,135.11,135.06,0.22676723]
["bitfinex-derivatives","SOLF0:USTF0",1767545394121,7.63731725,135.12,135.06,0.22676723]
["bitfinex-derivatives","SOLF0:USTF0",1767545394917,0.97361725,135.11,135.06,0.22676723]
["bitfinex-derivatives","SOLF0:USTF0",1767545395620,0.97361725,135.1,135.04,0.22282271]
["bitfinex-derivatives","SOLF0:USTF0",1767545396322,0.97361725,135.1,135.04,6.89032271]
["bitfinex-derivatives","SOLF0:USTF0",1767545397118,0.97361725,135.09,135.04,0.22282271]
["bitfinex-derivatives","SOLF0:USTF0",1767545400525,0.97361725,135.09,135.04,6.89042271]
["bitfinex-derivatives","SOLF0:USTF0",1767545402420,0.97361725,135.09,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545402622,0.97475451,135.08,134.99,0.1926358]
["bitfinex-derivatives","SOLF0:USTF0",1767545402821,0.97475451,135.08,135.0,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767545403430,0.97475451,135.08,135.0,87.64908822]
["bitfinex-derivatives","SOLF0:USTF0",1767545403728,0.97475451,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545405635,0.97475451,135.06,135.0,0.18908822]
["bitfinex-derivatives","SOLF0:USTF0",1767545407224,7.64155451,135.06,135.0,0.18908822]
["bitfinex-derivatives","SOLF0:USTF0",1767545408231,0.97475451,135.05,134.99,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767545408535,0.97475451,135.04,134.98,6.84255626]
["bitfinex-derivatives","SOLF0:USTF0",1767545410435,0.97475451,135.04,134.98,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767545410634,0.97475451,135.03,134.98,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767545413447,7.64195451,135.05,134.99,0.15579789]
["bitfinex-derivatives","SOLF0:USTF0",1767545413747,7.64195451,135.05,134.99,6.82589789]
["bitfinex-derivatives","SOLF0:USTF0",1767545424248,7.64195451,135.05,134.99,0.15579789]
["bitfinex-derivatives","SOLF0:USTF0",1767545424658,0.97475451,135.04,134.99,0.15579789]
["bitfinex-derivatives","SOLF0:USTF0",1767545427762,6.6672,135.05,134.99,0.15579789]
["bitfinex-derivatives","SOLF0:USTF0",1767545427960,7.64195451,135.05,134.99,0.15579789]
["bitfinex-derivatives","SOLF0:USTF0",1767545429056,0.97475451,135.04,134.99,0.15579789]
["bitfinex-derivatives","SOLF0:USTF0",1767545430959,7.64245451,135.04,134.99,0.15579789]
["bitfinex-derivatives","SOLF0:USTF0",1767545441472,6.6672,135.05,135.0,0.07491311]
["bitfinex-derivatives","SOLF0:USTF0",1767545441672,0.92824593,135.04,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767545441977,0.92824593,135.04,134.98,0.07491311]
["bitfinex-derivatives","SOLF0:USTF0",1767545442382,0.92824593,135.03,134.98,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767545444479,6.6677,135.04,134.99,0.06666466]
["bitfinex-derivatives","SOLF0:USTF0",1767545444882,7.59594593,135.04,134.99,0.06666466]
["bitfinex-derivatives","SOLF0:USTF0",1767545445084,0.92824593,135.03,134.98,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767545445288,0.92824593,135.02,134.97,14.06397115]
["bitfinex-derivatives","SOLF0:USTF0",1767545446370,0.92824593,135.02,134.97,20.73507115]
["bitfinex-derivatives","SOLF0:USTF0",1767545447678,0.92824593,135.01,134.97,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545451378,0.92824593,135.01,134.97,20.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767545452685,7.59634593,135.03,134.97,20.71707754]
["bitfinex-derivatives","SOLF0:USTF0",1767545453576,7.59634593,135.03,134.98,0.04352311]
["bitfinex-derivatives","SOLF0:USTF0",1767545454583,10.59544593,135.05,135.0,6.71059667]
["bitfinex-derivatives","SOLF0:USTF0",1767545454781,0.92824593,135.05,135.0,6.71059667]
["bitfinex-derivatives","SOLF0:USTF0",1767545456485,0.92824593,135.05,135.0,0.04109667]
["bitfinex-derivatives","SOLF0:USTF0",1767545456881,0.92824593,135.05,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767545457592,0.92824593,135.05,134.99,6.70407475]
["bitfinex-derivatives","SOLF0:USTF0",1767545461382,7.59544593,135.05,134.99,6.70407475]
["bitfinex-derivatives","SOLF0:USTF0",1767545463387,0.90859215,135.04,134.99,6.70407475]
["bitfinex-derivatives","SOLF0:USTF0",1767545467098,0.90859215,135.04,134.99,0.03397475]
["bitfinex-derivatives","SOLF0:USTF0",1767545474097,0.90859215,135.04,134.99,6.70387475]
["bitfinex-derivatives","SOLF0:USTF0",1767545475798,1.68636859,135.07,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767545476003,6.69005924,135.06,134.98,1.68636859]
["bitfinex-derivatives","SOLF0:USTF0",1767545476302,0.90859215,135.06,134.98,1.68636859]
["bitfinex-derivatives","SOLF0:USTF0",1767545477799,3.90859215,135.08,134.98,105.44856859]
["bitfinex-derivatives","SOLF0:USTF0",1767545477994,0.90859215,135.07,134.98,105.44856859]
["bitfinex-derivatives","SOLF0:USTF0",1767545479695,0.90859215,135.07,135.01,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767545482704,0.90859215,135.06,135.01,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767545490813,7.57529215,135.06,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767545501223,0.90859215,135.06,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767545502517,0.87716816,135.08,134.99,103.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767545504518,0.87716816,135.08,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767545504731,0.87716816,135.07,134.98,103.7641]
["bitfinex-derivatives","SOLF0:USTF0",1767545507032,0.87716816,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767545514340,0.87716816,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545516243,7.54336816,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767545522543,7.50239685,135.09,134.99,193.86896812]
["bitfinex-derivatives","SOLF0:USTF0",1767545522744,5.78384944,135.08,134.99,193.86896812]
["bitfinex-derivatives","SOLF0:USTF0",1767545522944,7.50239685,135.09,134.99,193.86896812]
["bitfinex-derivatives","SOLF0:USTF0",1767545523147,5.78384693,135.08,135.02,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767545523446,0.83709685,135.08,134.99,193.86896812]
["bitfinex-derivatives","SOLF0:USTF0",1767545523638,6.6653,135.09,134.99,193.86896812]
["bitfinex-derivatives","SOLF0:USTF0",1767545523835,10.50179685,135.1,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545527952,0.83709685,135.09,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545544165,7.50239685,135.09,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767545547462,9.6647,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545548163,10.50179685,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767545549953,2.95727685,135.12,135.03,106.36136812]
["bitfinex-derivatives","SOLF0:USTF0",1767545550854,2.95727685,135.12,135.06,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767545551066,2.95727685,135.12,135.06,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767545553062,0.82048631,135.11,135.06,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767545554565,0.77028734,135.09,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545554869,2.45498482,135.09,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545555558,9.12018482,135.09,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545559177,0.77028734,135.08,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545561186,8.34989748,135.09,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545561986,9.12018482,135.09,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545567191,87.48,135.11,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545567393,5.89046734,135.12,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545568697,5.89046734,135.12,135.06,20.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545571500,2.89046734,135.12,135.06,20.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545572302,2.12018,135.12,135.06,20.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545580511,3.80487748,135.12,135.06,20.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545591820,1.68469748,135.1,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545593716,8.34949748,135.1,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545601423,1.68469748,135.1,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545602128,6.6643,135.11,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545608242,11.26033502,135.12,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545608430,10.46867748,135.12,135.06,20.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545608631,2.12018,135.12,135.06,20.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545609540,2.12018,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545616035,4.56922627,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545616635,2.88452879,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545648076,2.12018,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545661504,0.73583176,135.11,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545662591,0.73583176,135.11,135.06,20.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767545665893,0.73583176,135.1,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545672301,6.6643,135.11,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545672601,2.12018,135.12,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545673601,2.12018,135.12,135.07,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767545675404,2.12018,135.12,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545679606,0.72337644,135.11,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545680599,7.38767644,135.11,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545681309,2.12018,135.12,135.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767545682613,2.12018,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545682911,2.12018,135.12,135.07,20.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545700628,2.12018,135.12,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767545701423,2.12018,135.12,135.07,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767545702415,2.12018,135.12,134.98,116.37386914]
["bitfinex-derivatives","SOLF0:USTF0",1767545702416,0.72771162,135.07,135.01,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545702621,0.72771162,135.05,134.99,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545702829,2.41204113,135.04,134.99,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545703422,9.07964113,135.04,134.99,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545703932,9.07964113,135.04,134.98,11.32311974]
["bitfinex-derivatives","SOLF0:USTF0",1767545703933,0.73021488,135.03,134.97,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545705627,7.39841488,135.03,134.97,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545706824,0.73021488,135.03,134.97,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545707029,1.68432951,135.04,134.98,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545711140,2.41454439,135.04,134.98,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545711628,8.35192951,135.05,134.99,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545712332,9.08214439,135.05,134.99,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545713930,1.68432951,135.05,134.99,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545714136,12.08104439,135.07,135.0,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545715842,0.73021488,135.06,135.0,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545716035,7.39691488,135.06,135.0,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545718244,6.6672,135.05,135.0,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545722648,7.39741488,135.05,135.0,0.70747979]
["bitfinex-derivatives","SOLF0:USTF0",1767545730859,0.73021488,135.05,135.0,7.37697979]
["bitfinex-derivatives","SOLF0:USTF0",1767545731559,87.48,135.08,135.03,0.75131824]
["bitfinex-derivatives","SOLF0:USTF0",1767545731560,6.6657,135.08,135.03,0.75131824]
["bitfinex-derivatives","SOLF0:USTF0",1767545731952,7.39242337,135.08,135.03,0.75131824]
["bitfinex-derivatives","SOLF0:USTF0",1767545733756,0.72672337,135.06,135.01,0.75131824]
["bitfinex-derivatives","SOLF0:USTF0",1767545734854,0.72672337,135.06,135.01,7.42031824]
["bitfinex-derivatives","SOLF0:USTF0",1767545735157,6.6662,135.07,135.01,7.42031824]
["bitfinex-derivatives","SOLF0:USTF0",1767545735352,7.41500049,135.07,135.01,7.42031824]
["bitfinex-derivatives","SOLF0:USTF0",1767545740263,0.74880049,135.05,134.99,7.45758874]
["bitfinex-derivatives","SOLF0:USTF0",1767545740758,0.74880049,135.05,135.0,7.45748874]
["bitfinex-derivatives","SOLF0:USTF0",1767545745171,7.41590049,135.05,135.0,0.78788874]
["bitfinex-derivatives","SOLF0:USTF0",1767545747767,7.41590049,135.05,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767545748567,7.41590049,135.05,134.99,7.45798874]
["bitfinex-derivatives","SOLF0:USTF0",1767545753673,7.41590049,135.05,135.0,0.78788874]
["bitfinex-derivatives","SOLF0:USTF0",1767545753873,6.6667,135.06,135.01,0.78788874]
["bitfinex-derivatives","SOLF0:USTF0",1767545754972,7.41550049,135.06,135.01,0.78788874]
["bitfinex-derivatives","SOLF0:USTF0",1767545760978,10.4523543,135.08,135.02,0.79629598]
["bitfinex-derivatives","SOLF0:USTF0",1767545761176,7.4523543,135.08,135.02,0.79629598]
["bitfinex-derivatives","SOLF0:USTF0",1767545761776,0.7863543,135.07,135.02,7.46489598]
["bitfinex-derivatives","SOLF0:USTF0",1767545768092,6.666,135.08,135.03,0.79629598]
["bitfinex-derivatives","SOLF0:USTF0",1767545768595,7.4523543,135.08,135.03,0.79629598]
["bitfinex-derivatives","SOLF0:USTF0",1767545770294,0.7863543,135.08,135.03,0.79629598]
["bitfinex-derivatives","SOLF0:USTF0",1767545775104,0.7863543,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767545780410,0.7863543,135.07,135.02,7.46489598]
["bitfinex-derivatives","SOLF0:USTF0",1767545789312,3.0,135.1,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767545789313,7.4517543,135.09,135.03,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767545789617,7.4517543,135.09,135.04,0.79629598]
["bitfinex-derivatives","SOLF0:USTF0",1767545791315,0.7863543,135.09,135.04,7.46389598]
["bitfinex-derivatives","SOLF0:USTF0",1767545791519,3.84398326,135.1,135.05,0.83145365]
["bitfinex-derivatives","SOLF0:USTF0",1767545792719,3.84398326,135.1,135.05,7.49855365]
["bitfinex-derivatives","SOLF0:USTF0",1767545796515,3.0,135.1,135.05,7.49855365]
["bitfinex-derivatives","SOLF0:USTF0",1767545796718,3.0,135.1,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545797519,7.5049278,135.11,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545797819,5.81890799,135.1,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545798019,7.5049278,135.11,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545798208,5.81894439,135.1,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545798410,7.5049278,135.11,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545806426,0.8403278,135.11,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545808721,0.8403278,135.11,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767545808922,0.8403278,135.11,135.05,7.50186762]
["bitfinex-derivatives","SOLF0:USTF0",1767545815430,0.8403278,135.11,135.06,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545816236,2.12018,135.12,135.07,0.83476762]
["bitfinex-derivatives","SOLF0:USTF0",1767545817534,2.12018,135.12,135.07,7.50076762]
["bitfinex-derivatives","SOLF0:USTF0",1767545821634,1.26072884,135.16,135.08,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545821833,2.11758068,135.16,135.08,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545822029,0.85685184,135.15,135.08,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545822640,0.85685184,135.15,135.09,7.51963204]
["bitfinex-derivatives","SOLF0:USTF0",1767545825138,2.54171404,135.15,135.09,7.51963204]
["bitfinex-derivatives","SOLF0:USTF0",1767545826745,0.85685184,135.14,135.09,7.51963204]
["bitfinex-derivatives","SOLF0:USTF0",1767545830244,0.85685184,135.14,135.09,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545838456,7.51955184,135.14,135.09,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545845959,6.6623,135.15,135.09,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545846355,6.6623,135.15,135.09,7.51973204]
["bitfinex-derivatives","SOLF0:USTF0",1767545846562,6.6628,135.14,135.09,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545848470,7.51965184,135.14,135.09,0.85453204]
["bitfinex-derivatives","SOLF0:USTF0",1767545851576,0.8965263,135.13,135.08,7.52755276]
["bitfinex-derivatives","SOLF0:USTF0",1767545854670,2.13668421,135.16,135.1,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545854867,0.87595537,135.18,135.11,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545856069,7.53675537,135.18,135.11,7.56262458]
["bitfinex-derivatives","SOLF0:USTF0",1767545856274,7.53675537,135.18,135.11,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545856473,0.87595537,135.18,135.11,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545857577,0.87595537,135.18,135.12,7.56222458]
["bitfinex-derivatives","SOLF0:USTF0",1767545858982,7.53675537,135.18,135.12,7.56222458]
["bitfinex-derivatives","SOLF0:USTF0",1767545859476,9.22161757,135.18,135.12,7.56222458]
["bitfinex-derivatives","SOLF0:USTF0",1767545860769,0.87595537,135.17,135.12,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545860976,0.87595537,135.16,135.1,7.56312458]
["bitfinex-derivatives","SOLF0:USTF0",1767545861573,0.87595537,135.16,135.1,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545862175,9.22251757,135.16,135.1,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545862379,0.87595537,135.15,135.1,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545863782,7.53815537,135.15,135.1,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545870488,7.53865537,135.14,135.08,7.56452458]
["bitfinex-derivatives","SOLF0:USTF0",1767545871086,7.53865537,135.14,135.09,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545874192,0.87595537,135.14,135.09,7.56402458]
["bitfinex-derivatives","SOLF0:USTF0",1767545874395,0.87595537,135.15,135.1,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545876788,7.53825537,135.15,135.1,0.89892458]
["bitfinex-derivatives","SOLF0:USTF0",1767545880797,0.87595537,135.15,135.1,7.56352458]
["bitfinex-derivatives","SOLF0:USTF0",1767545880998,0.91698054,135.16,135.1,7.56352458]
["bitfinex-derivatives","SOLF0:USTF0",1767545881193,0.91698054,135.14,135.08,0.9115057]
["bitfinex-derivatives","SOLF0:USTF0",1767545881492,0.91698054,135.14,135.06,212.69356076]
["bitfinex-derivatives","SOLF0:USTF0",1767545881697,0.91698054,135.12,135.06,212.69356076]
["bitfinex-derivatives","SOLF0:USTF0",1767545882598,0.91698054,135.12,135.06,219.36016076]
["bitfinex-derivatives","SOLF0:USTF0",1767545884302,0.91698054,135.12,135.07,0.9115057]
["bitfinex-derivatives","SOLF0:USTF0",1767545888013,0.91698054,135.14,135.08,0.9115057]
["bitfinex-derivatives","SOLF0:USTF0",1767545889613,0.91698054,135.14,135.08,7.5771057]
["bitfinex-derivatives","SOLF0:USTF0",1767545891315,0.91698054,135.14,135.09,0.9115057]
["bitfinex-derivatives","SOLF0:USTF0",1767545896318,7.57978054,135.14,135.09,0.9115057]
["bitfinex-derivatives","SOLF0:USTF0",1767545899816,0.91698054,135.13,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767545900024,0.91698054,135.12,135.07,0.9115057]
["bitfinex-derivatives","SOLF0:USTF0",1767545903218,0.91698054,135.12,135.03,116.01686059]
["bitfinex-derivatives","SOLF0:USTF0",1767545903219,0.91698054,135.11,135.05,7.5786057]
["bitfinex-derivatives","SOLF0:USTF0",1767545903523,0.91698054,135.11,135.05,95.0186057]
["bitfinex-derivatives","SOLF0:USTF0",1767545903723,0.91698054,135.11,135.05,7.5786057]
["bitfinex-derivatives","SOLF0:USTF0",1767545904525,7.58118054,135.11,135.05,7.5786057]
["bitfinex-derivatives","SOLF0:USTF0",1767545910324,7.58118054,135.11,135.06,0.89268318]
["bitfinex-derivatives","SOLF0:USTF0",1767545915729,0.9012633,135.1,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767545916229,0.9012633,135.1,135.05,7.61543979]
["bitfinex-derivatives","SOLF0:USTF0",1767545924533,0.9012633,135.1,135.05,9.29989278]
["bitfinex-derivatives","SOLF0:USTF0",1767545925031,0.9012633,135.13,135.06,0.94833979]
["bitfinex-derivatives","SOLF0:USTF0",1767545925231,7.5646633,135.13,135.07,0.94833979]
["bitfinex-derivatives","SOLF0:USTF0",1767545931340,0.9012633,135.12,135.07,0.94833979]
["bitfinex-derivatives","SOLF0:USTF0",1767545931931,7.5649633,135.12,135.07,0.94833979]
["bitfinex-derivatives","SOLF0:USTF0",1767545941546,0.9012633,135.12,135.07,0.94833979]
["bitfinex-derivatives","SOLF0:USTF0",1767545946151,0.9012633,135.12,135.07,7.61453979]
["bitfinex-derivatives","SOLF0:USTF0",1767545952750,0.9012633,135.12,135.07,0.94833979]
["bitfinex-derivatives","SOLF0:USTF0",1767545957361,7.5649633,135.12,135.07,0.94833979]
["bitfinex-derivatives","SOLF0:USTF0",1767545958272,0.93068552,135.1,135.05,0.92225518]
["bitfinex-derivatives","SOLF0:USTF0",1767545959556,7.59548552,135.1,135.05,0.92225518]
["bitfinex-derivatives","SOLF0:USTF0",1767545962667,0.93068552,135.1,135.05,0.92225518]
["bitfinex-derivatives","SOLF0:USTF0",1767545963872,0.93068552,135.1,135.05,7.58935518]
["bitfinex-derivatives","SOLF0:USTF0",1767545964074,2.61513851,135.12,135.06,0.92225518]
["bitfinex-derivatives","SOLF0:USTF0",1767545965368,2.61513851,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767545970473,2.61513851,135.12,135.07,7.59376891]
["bitfinex-derivatives","SOLF0:USTF0",1767545974174,2.61513851,135.12,135.07,0.92766891]
["bitfinex-derivatives","SOLF0:USTF0",1767545986487,0.93068552,135.12,135.07,0.92766891]
["bitfinex-derivatives","SOLF0:USTF0",1767545991985,6.6633,135.13,135.07,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767545992185,0.95643731,135.13,135.06,0.94224878]
["bitfinex-derivatives","SOLF0:USTF0",1767545992692,7.61973731,135.13,135.07,0.94224878]
["bitfinex-derivatives","SOLF0:USTF0",1767545994603,0.95643731,135.13,135.08,0.94224878]
["bitfinex-derivatives","SOLF0:USTF0",1767545999196,7.61983731,135.13,135.08,0.94224878]
["bitfinex-derivatives","SOLF0:USTF0",1767546000297,0.95643731,135.13,135.08,0.94224878]
["bitfinex-derivatives","SOLF0:USTF0",1767546001595,0.95643731,135.13,135.07,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767546001796,0.98840197,135.12,135.06,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546002595,7.65220197,135.12,135.06,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546003192,7.65270197,135.11,135.06,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546003409,0.98840197,135.1,135.04,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546004595,0.98840197,135.09,135.04,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546005092,7.65370197,135.09,135.04,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546005300,0.98840197,135.08,135.02,7.63758521]
["bitfinex-derivatives","SOLF0:USTF0",1767546005895,0.98840197,135.07,135.0,7.63818521]
["bitfinex-derivatives","SOLF0:USTF0",1767546006192,0.98840197,135.07,134.98,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546006588,7.65560197,135.05,134.98,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546007298,0.98840197,135.04,134.98,7.63948521]
["bitfinex-derivatives","SOLF0:USTF0",1767546008900,0.98840197,135.04,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767546009295,6.6667,135.06,134.95,192.53440824]
["bitfinex-derivatives","SOLF0:USTF0",1767546009296,0.98840197,135.06,135.0,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546009492,0.98840197,135.06,135.01,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546009801,0.98840197,135.09,135.01,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546010597,0.98840197,135.09,135.03,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767546011499,0.98840197,135.09,135.04,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767546012500,0.98840197,135.09,135.04,7.63648521]
["bitfinex-derivatives","SOLF0:USTF0",1767546013404,0.98840197,135.09,135.05,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767546015299,0.98840197,135.09,135.04,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546016103,0.98840197,135.09,135.04,7.63658521]
["bitfinex-derivatives","SOLF0:USTF0",1767546024706,0.98840197,135.09,135.02,7.63708521]
["bitfinex-derivatives","SOLF0:USTF0",1767546025209,0.98840197,135.09,135.03,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546025615,7.65360197,135.09,135.03,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546026308,7.65360197,135.09,135.04,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546026510,7.65290197,135.11,135.04,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546026819,0.98840197,135.1,135.04,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546027202,0.98840197,135.1,135.04,7.63658521]
["bitfinex-derivatives","SOLF0:USTF0",1767546028898,0.98840197,135.1,135.05,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546029305,0.98840197,135.1,135.05,7.63608521]
["bitfinex-derivatives","SOLF0:USTF0",1767546034313,0.98840197,135.1,135.05,0.96898521]
["bitfinex-derivatives","SOLF0:USTF0",1767546035415,0.94070949,135.09,135.03,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546036716,0.94070949,135.08,135.03,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546044622,6.6652,135.09,135.04,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546045817,7.60590949,135.09,135.04,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546056933,1.68522912,135.06,135.0,7.6262752]
["bitfinex-derivatives","SOLF0:USTF0",1767546057122,0.94070949,135.03,134.98,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546057517,0.94070949,135.06,134.98,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546057820,0.94070949,135.08,135.01,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546058022,0.94070949,135.08,135.02,0.9571752]
["bitfinex-derivatives","SOLF0:USTF0",1767546058427,0.94070949,135.08,135.03,0.05174253]
["bitfinex-derivatives","SOLF0:USTF0",1767546059230,7.60640949,135.08,135.03,0.05174253]
["bitfinex-derivatives","SOLF0:USTF0",1767546059433,0.94070949,135.07,135.03,0.05174253]
["bitfinex-derivatives","SOLF0:USTF0",1767546061334,6.6651,135.1,135.03,1.05929562]
["bitfinex-derivatives","SOLF0:USTF0",1767546061530,0.98769285,135.13,135.05,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546061933,7.65129285,135.13,135.06,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546062635,0.98769285,135.13,135.07,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546064131,7.65099285,135.13,135.07,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546064336,9.33622197,135.13,135.07,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546065235,0.98769285,135.12,135.07,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546065439,0.98769285,135.12,135.05,7.67455309]
["bitfinex-derivatives","SOLF0:USTF0",1767546065742,1.68522912,135.11,135.05,7.67455309]
["bitfinex-derivatives","SOLF0:USTF0",1767546066540,1.68522912,135.11,135.06,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546067436,1.68522912,135.11,135.06,7.67415309]
["bitfinex-derivatives","SOLF0:USTF0",1767546067631,0.98769285,135.12,135.07,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546069633,2.67292197,135.14,135.08,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546069829,31.85310115,135.18,135.08,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546070042,0.98769285,135.21,135.12,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546070337,0.98769285,135.2,135.12,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546070540,87.48,135.22,135.14,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546071341,0.98769285,135.23,135.14,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546071636,0.98769285,135.23,135.15,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546071943,0.98769285,135.21,135.15,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546072140,0.98769285,135.2,135.13,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546073540,0.98769285,135.18,135.11,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546073738,2.67292197,135.17,135.11,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546074839,6.6609,135.18,135.11,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546077044,2.67292197,135.19,135.11,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546077045,7.64909285,135.17,135.11,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546077252,0.98769285,135.16,135.1,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546079243,0.98769285,135.15,135.08,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546079649,0.98769285,135.16,135.08,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546080346,0.98769285,135.16,135.09,7.67255309]
["bitfinex-derivatives","SOLF0:USTF0",1767546080546,0.98769285,135.18,135.1,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546081251,0.98769285,135.18,135.11,7.67155309]
["bitfinex-derivatives","SOLF0:USTF0",1767546081438,6.6606,135.19,135.11,7.67155309]
["bitfinex-derivatives","SOLF0:USTF0",1767546081439,2.67292197,135.2,135.12,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546081844,0.98769285,135.2,135.14,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546082346,90.11292197,135.22,135.14,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546082750,88.42769285,135.22,135.14,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546082945,95.08659285,135.22,135.14,7.67005309]
["bitfinex-derivatives","SOLF0:USTF0",1767546083145,0.98769285,135.21,135.14,7.67005309]
["bitfinex-derivatives","SOLF0:USTF0",1767546083949,1.94595796,135.23,135.13,1.68522912]
["bitfinex-derivatives","SOLF0:USTF0",1767546083950,2.93365081,135.23,135.16,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546084143,0.98769285,135.23,135.16,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546084539,2.67292197,135.25,135.18,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546084747,0.98769285,135.24,135.18,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546086052,0.98769285,135.27,135.18,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546086243,0.98769285,135.27,135.19,2.69278221]
["bitfinex-derivatives","SOLF0:USTF0",1767546086439,0.98769285,135.26,135.19,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546086643,0.98769285,135.25,135.17,9.35378221]
["bitfinex-derivatives","SOLF0:USTF0",1767546087243,0.98769285,135.25,135.19,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546088347,0.98769285,135.24,135.16,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546088646,0.98769285,135.23,135.16,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546089552,0.98769285,135.23,135.16,7.66915309]
["bitfinex-derivatives","SOLF0:USTF0",1767546090551,7.64609285,135.23,135.16,1.00755309]
["bitfinex-derivatives","SOLF0:USTF0",1767546090857,0.95636586,135.22,135.14,0.93216622]
["bitfinex-derivatives","SOLF0:USTF0",1767546091255,7.61566586,135.21,135.14,0.93216622]
["bitfinex-derivatives","SOLF0:USTF0",1767546091454,0.95636586,135.21,135.14,0.93216622]
["bitfinex-derivatives","SOLF0:USTF0",1767546093651,7.61586586,135.21,135.14,0.93216622]
["bitfinex-derivatives","SOLF0:USTF0",1767546093961,0.96398665,135.2,135.14,0.93216622]
["bitfinex-derivatives","SOLF0:USTF0",1767546095457,0.96398665,135.19,135.12,1.68522912]
["bitfinex-derivatives","SOLF0:USTF0",1767546095649,0.96398665,135.19,135.1,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546096559,0.96398665,135.19,135.08,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767546096560,7.62468665,135.19,135.12,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546097562,7.62468665,135.19,135.12,7.59393278]
["bitfinex-derivatives","SOLF0:USTF0",1767546099756,7.62468665,135.19,135.13,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546100749,6.6608,135.18,135.13,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546100952,0.96398665,135.18,135.11,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546101356,2.64921577,135.17,135.11,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546101856,0.96398665,135.17,135.11,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546102159,2.64921577,135.17,135.11,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546102357,6.6618,135.16,135.08,1.68522912]
["bitfinex-derivatives","SOLF0:USTF0",1767546102658,6.6618,135.16,135.09,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546103262,2.64921577,135.17,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767546103565,2.64921577,135.17,135.09,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546104056,9.31071577,135.17,135.1,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767546104658,9.31071577,135.17,135.1,7.59483278]
["bitfinex-derivatives","SOLF0:USTF0",1767546105564,0.96398665,135.16,135.1,7.59483278]
["bitfinex-derivatives","SOLF0:USTF0",1767546105754,6.6619,135.16,135.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767546105959,0.96398665,135.15,135.08,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546106761,0.96398665,135.15,135.09,2.6155619]
["bitfinex-derivatives","SOLF0:USTF0",1767546107269,0.96398665,135.15,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767546109566,7.62528665,135.17,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767546109970,0.96398665,135.16,135.11,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767546111770,94.0802,135.2,135.12,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546111955,6.6602,135.2,135.12,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546112964,7.62418665,135.2,135.12,0.93033278]
["bitfinex-derivatives","SOLF0:USTF0",1767546113166,7.62418665,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767546117166,0.96398665,135.2,135.14,7.59303278]
["bitfinex-derivatives","SOLF0:USTF0",1767546117679,0.96398665,135.2,135.15,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767546117879,0.96398665,135.21,135.15,7.59243278]
["bitfinex-derivatives","SOLF0:USTF0",1767546122380,0.96398665,135.21,135.16,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546125877,7.54898109,135.23,135.17,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546126377,0.26072884,135.24,135.18,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546126577,0.89068109,135.25,135.18,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546126970,6.6578,135.24,135.18,7.62746652]
["bitfinex-derivatives","SOLF0:USTF0",1767546127171,0.89068109,135.25,135.16,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546127677,6.6587,135.23,135.16,7.62836652]
["bitfinex-derivatives","SOLF0:USTF0",1767546127978,6.6587,135.23,135.17,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546129880,0.89068109,135.27,135.17,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546130280,0.89068109,135.27,135.19,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546131677,7.54748109,135.26,135.19,7.62696652]
["bitfinex-derivatives","SOLF0:USTF0",1767546136482,7.54798109,135.25,135.19,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546138185,7.54798109,135.25,135.19,7.62696652]
["bitfinex-derivatives","SOLF0:USTF0",1767546138385,0.89068109,135.25,135.19,7.62696652]
["bitfinex-derivatives","SOLF0:USTF0",1767546139095,0.89068109,135.25,135.19,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546140278,0.89068109,135.25,135.19,7.62696652]
["bitfinex-derivatives","SOLF0:USTF0",1767546142584,0.89068109,135.25,135.19,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767546145689,0.89068109,135.27,135.21,0.96676652]
["bitfinex-derivatives","SOLF0:USTF0",1767546147594,0.89068109,135.27,135.22,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767546151002,87.4,135.28,135.22,7.5924927]
["bitfinex-derivatives","SOLF0:USTF0",1767546151300,88.30779059,135.28,135.22,7.5924927]
["bitfinex-derivatives","SOLF0:USTF0",1767546153102,88.30779059,135.28,135.22,0.9338927]
["bitfinex-derivatives","SOLF0:USTF0",1767546154485,94.96359059,135.28,135.22,0.9338927]
["bitfinex-derivatives","SOLF0:USTF0",1767546156898,0.91197781,135.27,135.22,0.9338927]
["bitfinex-derivatives","SOLF0:USTF0",1767546159404,7.56837781,135.27,135.22,0.9338927]
["bitfinex-derivatives","SOLF0:USTF0",1767546159700,0.91197781,135.27,135.22,0.9338927]
["bitfinex-derivatives","SOLF0:USTF0",1767546160801,7.56837781,135.27,135.22,0.9338927]
["bitfinex-derivatives","SOLF0:USTF0",1767546161703,87.4,135.28,135.23,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546161900,88.31197781,135.28,135.23,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546163602,94.96827781,135.28,135.23,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546167206,88.31197781,135.28,135.23,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546168708,88.31197781,135.28,135.23,7.58172785]
["bitfinex-derivatives","SOLF0:USTF0",1767546170409,88.31197781,135.28,135.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767546171008,0.91197781,135.28,135.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767546177012,0.91197781,135.28,135.2,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546177907,0.91197781,135.27,135.21,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546178303,2.5924672,135.29,135.21,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546179500,0.91197781,135.28,135.21,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546179699,8.33578939,135.29,135.22,0.92352785]
["bitfinex-derivatives","SOLF0:USTF0",1767546180106,8.33578939,135.29,135.19,105.28178939]
["bitfinex-derivatives","SOLF0:USTF0",1767546180107,1.68048939,135.29,135.24,7.58122785]
["bitfinex-derivatives","SOLF0:USTF0",1767546180302,88.27197781,135.3,135.24,7.58122785]
["bitfinex-derivatives","SOLF0:USTF0",1767546180815,88.27197781,135.3,135.25,7.57749105]
["bitfinex-derivatives","SOLF0:USTF0",1767546182613,1.68048939,135.31,135.26,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546182810,0.90703468,135.32,135.27,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546184420,0.90703468,135.3,135.23,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546185008,0.90703468,135.32,135.24,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546186121,0.90703468,135.3,135.23,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546187023,0.90703468,135.3,135.25,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767546188016,0.90703468,135.3,135.24,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546188217,0.90703468,135.3,135.21,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546188218,0.90703468,135.26,135.21,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546188523,1.68048939,135.27,135.21,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546189224,1.68048939,135.27,135.21,7.57949105]
["bitfinex-derivatives","SOLF0:USTF0",1767546190319,8.33678939,135.27,135.21,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546190623,0.90703468,135.26,135.21,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546191914,2.58752407,135.26,135.21,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546192420,2.58752407,135.26,135.21,7.57949105]
["bitfinex-derivatives","SOLF0:USTF0",1767546194428,0.90703468,135.25,135.19,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546195528,0.90703468,135.25,135.2,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767546195728,0.90703468,135.25,135.2,7.57999105]
["bitfinex-derivatives","SOLF0:USTF0",1767546196028,0.90703468,135.25,135.2,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546196220,0.90703468,135.25,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767546197230,1.68048939,135.26,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767546197418,1.68048939,135.26,135.21,7.57949105]
["bitfinex-derivatives","SOLF0:USTF0",1767546197728,1.68048939,135.26,135.22,7.57899105]
["bitfinex-derivatives","SOLF0:USTF0",1767546199117,1.68048939,135.26,135.22,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546199318,0.90703468,135.25,135.18,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546199830,0.90703468,135.25,135.21,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767546200331,1.68048939,135.26,135.21,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767546202632,2.58752407,135.27,135.22,7.57899105]
["bitfinex-derivatives","SOLF0:USTF0",1767546203234,2.58752407,135.27,135.22,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546206337,0.90703468,135.26,135.2,7.57999105]
["bitfinex-derivatives","SOLF0:USTF0",1767546206730,0.90703468,135.26,135.2,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546206929,1.68048939,135.23,135.18,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546207334,2.58752407,135.23,135.18,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546208038,2.58752407,135.21,135.13,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546209639,9.24682407,135.21,135.15,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546209834,2.58752407,135.21,135.15,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546210038,2.58752407,135.23,135.15,0.92029105]
["bitfinex-derivatives","SOLF0:USTF0",1767546210435,0.81933215,135.21,135.13,0.82585354]
["bitfinex-derivatives","SOLF0:USTF0",1767546210640,2.49982154,135.21,135.13,0.82585354]
["bitfinex-derivatives","SOLF0:USTF0",1767546210841,0.81933215,135.2,135.13,0.82585354]
["bitfinex-derivatives","SOLF0:USTF0",1767546211138,7.47913215,135.2,135.13,0.82585354]
["bitfinex-derivatives","SOLF0:USTF0",1767546212637,7.47913215,135.2,135.14,0.82585354]
["bitfinex-derivatives","SOLF0:USTF0",1767546212840,7.47853215,135.22,135.14,0.82585354]
["bitfinex-derivatives","SOLF0:USTF0",1767546214547,7.47853215,135.22,135.15,7.56744312]
["bitfinex-derivatives","SOLF0:USTF0",1767546215647,0.81933215,135.22,135.15,7.56744312]
["bitfinex-derivatives","SOLF0:USTF0",1767546217544,0.88535278,135.21,135.15,7.56744312]
["bitfinex-derivatives","SOLF0:USTF0",1767546219252,0.88535278,135.21,135.15,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546220251,2.56584217,135.21,135.15,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546220840,9.22514217,135.21,135.15,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546221653,7.54515278,135.2,135.15,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546222453,0.88535278,135.2,135.15,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546222646,7.54415278,135.22,135.16,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546223944,0.88535278,135.2,135.14,7.56804312]
["bitfinex-derivatives","SOLF0:USTF0",1767546224448,0.88535278,135.19,135.12,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546224646,0.88535278,135.17,135.11,15.36746434]
["bitfinex-derivatives","SOLF0:USTF0",1767546224849,0.88535278,135.17,135.11,16.27280746]
["bitfinex-derivatives","SOLF0:USTF0",1767546225148,1.68048939,135.18,135.12,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546225652,8.34118939,135.18,135.12,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546226843,0.88535278,135.17,135.11,22.03146434]
["bitfinex-derivatives","SOLF0:USTF0",1767546227357,8.34118939,135.18,135.12,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546227854,9.22654217,135.18,135.12,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546228441,0.88535278,135.16,135.11,15.36746434]
["bitfinex-derivatives","SOLF0:USTF0",1767546232561,0.88535278,135.16,135.11,22.03156434]
["bitfinex-derivatives","SOLF0:USTF0",1767546233261,0.88535278,135.16,135.11,15.36746434]
["bitfinex-derivatives","SOLF0:USTF0",1767546233756,0.88535278,135.15,135.11,15.36746434]
["bitfinex-derivatives","SOLF0:USTF0",1767546234059,0.88535278,135.15,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767546236655,0.88535278,135.14,135.06,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546238662,7.54855278,135.14,135.07,7.57144312]
["bitfinex-derivatives","SOLF0:USTF0",1767546239659,7.54855278,135.14,135.08,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546239957,7.54855278,135.14,135.08,7.57094312]
["bitfinex-derivatives","SOLF0:USTF0",1767546240353,7.54855278,135.14,135.08,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546240866,7.48073744,135.16,135.08,0.90534312]
["bitfinex-derivatives","SOLF0:USTF0",1767546241363,7.48073744,135.16,135.1,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546244450,0.81863744,135.15,135.1,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546246960,7.48083744,135.15,135.1,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546249665,6.6618,135.16,135.1,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546250557,6.6618,135.16,135.11,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546251253,6.6609,135.18,135.11,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546252667,6.6609,135.18,135.12,7.55610135]
["bitfinex-derivatives","SOLF0:USTF0",1767546252970,7.47883744,135.2,135.13,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546253268,0.81863744,135.2,135.13,7.55570135]
["bitfinex-derivatives","SOLF0:USTF0",1767546253583,0.81863744,135.2,135.14,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546254570,6.6603,135.19,135.14,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546254764,0.81863744,135.2,135.14,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546257473,7.47853744,135.2,135.14,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546258370,0.81863744,135.18,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767546258670,0.81863744,135.18,135.12,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546259570,0.81863744,135.18,135.12,7.55610135]
["bitfinex-derivatives","SOLF0:USTF0",1767546261270,7.47933744,135.18,135.12,7.55610135]
["bitfinex-derivatives","SOLF0:USTF0",1767546265282,7.47933744,135.18,135.12,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546267378,0.81863744,135.17,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767546267574,7.47983744,135.17,135.11,7.55650135]
["bitfinex-derivatives","SOLF0:USTF0",1767546269283,0.81863744,135.17,135.12,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767546270074,0.81863744,135.17,135.12,7.55620135]
["bitfinex-derivatives","SOLF0:USTF0",1767546273385,0.81863744,135.17,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767546278493,0.81863744,135.17,135.12,0.89250135]
["bitfinex-derivatives","SOLF0:USTF0",1767546279690,0.81863744,135.17,135.12,7.55620135]
["bitfinex-derivatives","SOLF0:USTF0",1767546286200,6.6607,135.18,135.12,7.55620135]
["bitfinex-derivatives","SOLF0:USTF0",1767546286498,7.47519899,135.18,135.12,7.55620135]
["bitfinex-derivatives","SOLF0:USTF0",1767546288202,90.07106414,135.21,135.1,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546288203,0.81449899,135.15,135.1,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546289296,2.63106414,135.15,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546289497,0.81449899,135.14,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546289801,7.47819899,135.12,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546290002,0.81449899,135.11,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546290396,0.81449899,135.11,135.05,7.49331338]
["bitfinex-derivatives","SOLF0:USTF0",1767546292507,0.81449899,135.11,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546294503,2.49951193,135.11,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546296208,9.16381193,135.11,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546300517,0.80957566,135.1,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546301414,7.47427566,135.1,135.05,0.82621338]
["bitfinex-derivatives","SOLF0:USTF0",1767546301716,7.47427566,135.1,135.03,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546302107,7.47427566,135.1,135.04,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546302306,0.80957566,135.1,135.04,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546302508,8.34911294,135.12,135.04,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546302509,0.80957566,135.12,135.05,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546302712,1.0703045,135.14,135.07,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546303115,0.80957566,135.14,135.07,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546303712,0.80957566,135.14,135.08,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767546304611,0.80957566,135.14,135.08,7.462025]
["bitfinex-derivatives","SOLF0:USTF0",1767546305213,0.80957566,135.14,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767546307016,2.4945886,135.16,135.1,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546307216,2.4945886,135.16,135.1,7.461225]
["bitfinex-derivatives","SOLF0:USTF0",1767546308913,0.80957566,135.15,135.08,9.14703794]
["bitfinex-derivatives","SOLF0:USTF0",1767546309113,0.80957566,135.15,135.08,7.462025]
["bitfinex-derivatives","SOLF0:USTF0",1767546310924,7.47187566,135.15,135.08,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546312724,0.80957566,135.14,135.08,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546314226,7.47227566,135.14,135.08,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546314630,0.80957566,135.13,135.06,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546315524,6.6637,135.12,135.06,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546315730,0.80957566,135.13,135.07,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546315924,1.68501294,135.14,135.07,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546316330,9.1572886,135.14,135.08,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546316525,7.47227566,135.14,135.08,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546317632,7.47227566,135.14,135.08,7.462125]
["bitfinex-derivatives","SOLF0:USTF0",1767546331841,7.48898134,135.13,135.08,0.796525]
["bitfinex-derivatives","SOLF0:USTF0",1767546332031,0.82568134,135.12,135.06,0.86831723]
["bitfinex-derivatives","SOLF0:USTF0",1767546332236,0.82568134,135.1,135.03,0.86831723]
["bitfinex-derivatives","SOLF0:USTF0",1767546332432,2.51069428,135.09,135.03,0.86831723]
["bitfinex-derivatives","SOLF0:USTF0",1767546332638,0.82568134,135.08,135.03,0.86831723]
["bitfinex-derivatives","SOLF0:USTF0",1767546339352,0.82568134,135.08,135.04,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1767546340350,2.51122983,135.1,135.04,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1767546340750,0.82621689,135.09,135.04,0.04716345]
["bitfinex-derivatives","SOLF0:USTF0",1767546348558,87.46,135.11,135.04,0.84388186]
["bitfinex-derivatives","SOLF0:USTF0",1767546348559,7.49041689,135.11,135.04,0.84388186]
["bitfinex-derivatives","SOLF0:USTF0",1767546348753,0.82621689,135.11,135.04,0.84388186]
["bitfinex-derivatives","SOLF0:USTF0",1767546349056,0.82621689,135.11,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767546350562,7.49041689,135.11,135.05,7.46381841]
["bitfinex-derivatives","SOLF0:USTF0",1767546361066,0.74583819,135.13,135.07,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546361274,0.74583819,135.15,135.07,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546362166,0.74583819,135.14,135.08,7.42244369]
["bitfinex-derivatives","SOLF0:USTF0",1767546363059,0.74583819,135.14,135.09,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546363459,0.74583819,135.14,135.1,0.04719345]
["bitfinex-derivatives","SOLF0:USTF0",1767546364272,7.40853819,135.14,135.1,0.04719345]
["bitfinex-derivatives","SOLF0:USTF0",1767546364471,0.74583819,135.13,135.1,0.04719345]
["bitfinex-derivatives","SOLF0:USTF0",1767546365476,7.40903819,135.13,135.1,0.04719345]
["bitfinex-derivatives","SOLF0:USTF0",1767546365974,0.74583819,135.11,135.05,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546366476,0.74583819,135.14,135.05,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546367372,0.05690227,135.11,135.05,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546367579,0.05690227,135.11,135.07,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546367974,6.6637,135.13,135.07,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546368276,6.6628,135.14,135.08,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546368581,6.6628,135.14,135.09,0.05499626]
["bitfinex-derivatives","SOLF0:USTF0",1767546369284,7.40863819,135.14,135.09,0.05499626]
["bitfinex-derivatives","SOLF0:USTF0",1767546372176,6.6628,135.14,135.09,0.05499626]
["bitfinex-derivatives","SOLF0:USTF0",1767546372381,0.74583819,135.12,135.09,0.05499626]
["bitfinex-derivatives","SOLF0:USTF0",1767546374273,0.74583819,135.14,135.09,0.05499626]
["bitfinex-derivatives","SOLF0:USTF0",1767546375388,7.40893819,135.14,135.09,0.05499626]
["bitfinex-derivatives","SOLF0:USTF0",1767546375588,0.74583819,135.13,135.09,0.05499626]
["bitfinex-derivatives","SOLF0:USTF0",1767546386999,7.40803819,135.15,135.09,0.81213995]
["bitfinex-derivatives","SOLF0:USTF0",1767546387297,0.74583819,135.15,135.09,0.81213995]
["bitfinex-derivatives","SOLF0:USTF0",1767546387696,0.74583819,135.15,135.1,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546387998,87.46,135.16,135.1,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546388697,87.46,135.16,135.1,7.42154369]
["bitfinex-derivatives","SOLF0:USTF0",1767546388997,87.46,135.16,135.11,0.75714369]
["bitfinex-derivatives","SOLF0:USTF0",1767546389800,87.46,135.16,135.12,0.05182156]
["bitfinex-derivatives","SOLF0:USTF0",1767546390501,0.62346307,135.19,135.12,0.67680564]
["bitfinex-derivatives","SOLF0:USTF0",1767546390994,0.62346307,135.19,135.12,0.62498408]
["bitfinex-derivatives","SOLF0:USTF0",1767546391195,6.6602,135.2,135.14,7.28758408]
["bitfinex-derivatives","SOLF0:USTF0",1767546391799,6.6602,135.2,135.16,0.05576077]
["bitfinex-derivatives","SOLF0:USTF0",1767546392701,7.28366307,135.2,135.16,0.05576077]
["bitfinex-derivatives","SOLF0:USTF0",1767546393299,0.62346307,135.2,135.16,0.05576077]
["bitfinex-derivatives","SOLF0:USTF0",1767546395702,0.59775493,135.22,135.16,0.05576077]
["bitfinex-derivatives","SOLF0:USTF0",1767546396609,0.59775493,135.22,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767546399609,0.59775493,135.22,135.17,7.29530664]
["bitfinex-derivatives","SOLF0:USTF0",1767546405308,0.59775493,135.22,135.16,6.71746077]
["bitfinex-derivatives","SOLF0:USTF0",1767546405709,0.59775493,135.22,135.16,0.05576077]
["bitfinex-derivatives","SOLF0:USTF0",1767546406307,0.59775493,135.21,135.16,0.05576077]
["bitfinex-derivatives","SOLF0:USTF0",1767546408115,0.59775493,135.19,135.16,0.05576077]
["bitfinex-derivatives","SOLF0:USTF0",1767546412220,0.59775493,135.18,135.11,7.29790664]
["bitfinex-derivatives","SOLF0:USTF0",1767546412516,0.59775493,135.18,135.11,0.63420664]
["bitfinex-derivatives","SOLF0:USTF0",1767546412711,0.59775493,135.16,135.11,7.29830664]
["bitfinex-derivatives","SOLF0:USTF0",1767546412916,0.59775493,135.16,135.09,0.63420664]
["bitfinex-derivatives","SOLF0:USTF0",1767546413719,0.05392468,135.14,135.09,0.63420664]
["bitfinex-derivatives","SOLF0:USTF0",1767546414728,0.05392468,135.14,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767546415021,0.05392468,135.14,135.09,0.63420664]
["bitfinex-derivatives","SOLF0:USTF0",1767546416221,0.65167961,135.14,135.07,0.63420664]
["bitfinex-derivatives","SOLF0:USTF0",1767546416714,0.65167961,135.14,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767546419820,0.65167961,135.14,135.09,7.29930664]
["bitfinex-derivatives","SOLF0:USTF0",1767546422718,1.68392881,135.13,135.07,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546422926,0.59622295,135.12,135.05,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546423635,0.05169989,135.1,135.05,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546424528,0.05169989,135.1,135.06,7.2178715]
["bitfinex-derivatives","SOLF0:USTF0",1767546429740,0.05169989,135.1,135.07,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546431837,6.6633,135.13,135.07,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546432039,6.6633,135.13,135.07,0.59983451]
["bitfinex-derivatives","SOLF0:USTF0",1767546432239,7.25952295,135.13,135.07,0.59983451]
["bitfinex-derivatives","SOLF0:USTF0",1767546435241,7.25882295,135.15,135.08,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546435442,8.94275176,135.15,135.08,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546435633,0.59622295,135.14,135.08,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546436443,0.59622295,135.14,135.1,0.05180364]
["bitfinex-derivatives","SOLF0:USTF0",1767546437346,7.25892295,135.14,135.1,0.05180364]
["bitfinex-derivatives","SOLF0:USTF0",1767546438845,0.59622295,135.12,135.06,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546440638,7.25992295,135.12,135.06,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546443947,0.59622295,135.11,135.06,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546444748,0.05479819,135.1,135.06,0.5516715]
["bitfinex-derivatives","SOLF0:USTF0",1767546449250,0.65102114,135.1,135.04,2.23560031]
["bitfinex-derivatives","SOLF0:USTF0",1767546450652,7.31572114,135.1,135.04,8.90320031]
["bitfinex-derivatives","SOLF0:USTF0",1767546452456,7.31572114,135.1,135.04,7.2192715]
["bitfinex-derivatives","SOLF0:USTF0",1767546468770,7.31572114,135.1,135.04,8.90320031]
["bitfinex-derivatives","SOLF0:USTF0",1767546470573,0.52633402,135.09,135.04,8.90320031]
["bitfinex-derivatives","SOLF0:USTF0",1767546472372,0.52633402,135.08,135.03,87.93993786]
["bitfinex-derivatives","SOLF0:USTF0",1767546472871,0.52633402,135.08,135.03,94.60803786]
["bitfinex-derivatives","SOLF0:USTF0",1767546473274,0.04844037,135.07,135.03,94.60803786]
["bitfinex-derivatives","SOLF0:USTF0",1767546474274,0.04844037,135.07,135.03,7.16803786]
["bitfinex-derivatives","SOLF0:USTF0",1767546480178,0.04844037,135.07,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767546480378,0.04844037,135.07,135.04,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546481281,0.51687949,135.12,135.05,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546482680,7.18057949,135.12,135.06,7.14784333]
["bitfinex-derivatives","SOLF0:USTF0",1767546485086,0.51687949,135.12,135.07,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546485282,7.18007949,135.13,135.07,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546485677,0.51687949,135.12,135.07,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546487191,0.51687949,135.12,135.08,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1767546498305,0.51687949,135.11,135.08,0.04836674]
["bitfinex-derivatives","SOLF0:USTF0",1767546498606,0.57118273,135.11,135.04,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546499608,7.18167949,135.1,135.04,7.14874333]
["bitfinex-derivatives","SOLF0:USTF0",1767546500408,0.51687949,135.09,135.04,7.14874333]
["bitfinex-derivatives","SOLF0:USTF0",1767546500602,0.51687949,135.08,135.02,256.24531205]
["bitfinex-derivatives","SOLF0:USTF0",1767546501293,0.05241071,135.06,135.02,256.24531205]
["bitfinex-derivatives","SOLF0:USTF0",1767546501494,0.05241071,135.06,135.03,7.14924333]
["bitfinex-derivatives","SOLF0:USTF0",1767546501796,0.51687949,135.08,135.03,7.14924333]
["bitfinex-derivatives","SOLF0:USTF0",1767546502000,7.18157949,135.1,135.04,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546502507,7.18107949,135.11,135.05,0.48114333]
["bitfinex-derivatives","SOLF0:USTF0",1767546503307,0.51687949,135.11,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546503808,0.51687949,135.12,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546505606,0.51687949,135.11,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546510206,7.18107949,135.11,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546514317,0.49330079,135.1,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546514503,7.15800079,135.1,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546521117,7.12094838,135.11,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546521312,0.45674838,135.1,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546521616,87.91674838,135.12,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546522709,87.91674838,135.12,135.07,6.71890208]
["bitfinex-derivatives","SOLF0:USTF0",1767546527421,87.91674838,135.12,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546528921,94.58044838,135.12,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546529416,0.45674838,135.11,135.07,0.05280208]
["bitfinex-derivatives","SOLF0:USTF0",1767546529620,0.50805412,135.11,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767546532223,0.50805412,135.11,135.05,7.16082551]
["bitfinex-derivatives","SOLF0:USTF0",1767546532726,0.45674838,135.1,135.03,7.16162551]
["bitfinex-derivatives","SOLF0:USTF0",1767546533318,0.45674838,135.1,135.04,0.49372551]
["bitfinex-derivatives","SOLF0:USTF0",1767546533524,0.05152953,135.08,135.04,0.49372551]
["bitfinex-derivatives","SOLF0:USTF0",1767546538829,0.05152953,135.08,135.04,7.16122551]
["bitfinex-derivatives","SOLF0:USTF0",1767546541334,0.45262847,135.12,135.06,0.46779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546541831,0.45262847,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767546542725,0.45262847,135.12,135.08,0.05179662]
["bitfinex-derivatives","SOLF0:USTF0",1767546544328,0.45262847,135.11,135.08,0.05179662]
["bitfinex-derivatives","SOLF0:USTF0",1767546549341,6.6627,135.15,135.08,0.51958793]
["bitfinex-derivatives","SOLF0:USTF0",1767546549634,0.45262847,135.17,135.1,2.15282791]
["bitfinex-derivatives","SOLF0:USTF0",1767546549931,2.13766507,135.17,135.1,0.46779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546550532,0.45262847,135.16,135.1,7.13219131]
["bitfinex-derivatives","SOLF0:USTF0",1767546551741,0.45262847,135.16,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767546552437,0.45262847,135.16,135.1,0.46779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546552828,0.45262847,135.16,135.08,0.46779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546552829,0.45262847,135.15,135.08,0.46779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546553836,2.13766507,135.14,135.08,0.46779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546554040,0.45262847,135.13,135.06,87.92779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546554737,0.45262847,135.13,135.07,0.46779131]
["bitfinex-derivatives","SOLF0:USTF0",1767546554937,0.45262847,135.13,135.07,7.13389131]
["bitfinex-derivatives","SOLF0:USTF0",1767546565041,0.45262847,135.12,135.05,7.13459131]
["bitfinex-derivatives","SOLF0:USTF0",1767546565236,0.45262847,135.11,135.05,7.13459131]
["bitfinex-derivatives","SOLF0:USTF0",1767546571755,0.45262847,135.11,135.06,0.47781405]
["bitfinex-derivatives","SOLF0:USTF0",1767546572051,6.6641,135.12,135.06,0.47781405]
["bitfinex-derivatives","SOLF0:USTF0",1767546573243,7.12731887,135.12,135.06,0.47781405]
["bitfinex-derivatives","SOLF0:USTF0",1767546573856,7.12731887,135.12,135.06,7.14431405]
["bitfinex-derivatives","SOLF0:USTF0",1767546575661,0.47296546,135.11,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767546576855,7.13726546,135.11,135.05,0.4384959]
["bitfinex-derivatives","SOLF0:USTF0",1767546577458,7.13726546,135.11,135.05,7.1055959]
["bitfinex-derivatives","SOLF0:USTF0",1767546594181,0.47296546,135.1,135.05,0.4384959]
["bitfinex-derivatives","SOLF0:USTF0",1767546595682,0.47296546,135.09,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767546595875,6.6648,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767546596081,6.6648,135.1,135.05,0.4384959]
["bitfinex-derivatives","SOLF0:USTF0",1767546600486,6.6648,135.1,135.06,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546602280,0.47296546,135.11,135.06,7.11673679]
["bitfinex-derivatives","SOLF0:USTF0",1767546603188,7.13716546,135.11,135.06,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546603587,0.47501108,135.1,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767546604488,0.47501108,135.1,135.05,7.11723679]
["bitfinex-derivatives","SOLF0:USTF0",1767546606190,7.13981108,135.1,135.05,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546606388,0.47501108,135.09,135.03,7.11793679]
["bitfinex-derivatives","SOLF0:USTF0",1767546606785,0.47501108,135.09,135.04,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546612401,0.47501108,135.09,135.04,7.11773679]
["bitfinex-derivatives","SOLF0:USTF0",1767546614096,7.14021108,135.09,135.04,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546614599,0.47501108,135.09,135.04,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546615199,6.6647,135.1,135.05,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546615399,7.13971108,135.1,135.05,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546625913,0.47501108,135.09,135.04,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767546627314,0.47501108,135.09,135.03,7.11823679]
["bitfinex-derivatives","SOLF0:USTF0",1767546627315,7.14021108,135.09,135.03,7.11823679]
["bitfinex-derivatives","SOLF0:USTF0",1767546629001,7.14021108,135.09,135.04,0.45013679]
["bitfinex-derivatives","SOLF0:USTF0",1767546631215,0.47501108,135.09,135.04,7.11753679]
["bitfinex-derivatives","SOLF0:USTF0",1767546632711,0.47501108,135.09,135.05,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767546632913,7.09755928,135.11,135.06,0.45818562]
["bitfinex-derivatives","SOLF0:USTF0",1767546633317,0.43295928,135.11,135.06,0.45818562]
["bitfinex-derivatives","SOLF0:USTF0",1767546633811,0.43295928,135.11,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767546640627,6.6633,135.13,135.08,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546640925,0.70214988,135.14,135.09,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546641130,0.44142104,135.14,135.09,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546641428,95.85139104,135.16,135.09,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546641628,5.76177101,135.15,135.09,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546641828,95.85139104,135.16,135.09,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546642029,5.76177101,135.15,135.09,7.11336078]
["bitfinex-derivatives","SOLF0:USTF0",1767546642229,95.85139104,135.16,135.09,7.11336078]
["bitfinex-derivatives","SOLF0:USTF0",1767546642430,12.42180283,135.15,135.09,7.11336078]
["bitfinex-derivatives","SOLF0:USTF0",1767546642621,7.10372104,135.15,135.09,7.11336078]
["bitfinex-derivatives","SOLF0:USTF0",1767546642822,0.44142104,135.13,135.07,7.11396078]
["bitfinex-derivatives","SOLF0:USTF0",1767546644334,0.44142104,135.13,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767546646033,7e-05,135.16,135.12,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546647636,7e-05,135.16,135.12,7.11176078]
["bitfinex-derivatives","SOLF0:USTF0",1767546650732,0.44149104,135.16,135.1,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546652531,0.44149104,135.16,135.1,7.11286078]
["bitfinex-derivatives","SOLF0:USTF0",1767546654840,0.44142104,135.16,135.1,7.11286078]
["bitfinex-derivatives","SOLF0:USTF0",1767546660046,0.44142104,135.16,135.11,0.44826078]
["bitfinex-derivatives","SOLF0:USTF0",1767546660543,7.11963356,135.22,135.17,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546660748,0.46043356,135.22,135.17,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546663640,0.46043356,135.2,135.11,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546663950,0.46043356,135.2,135.12,2.12621758]
["bitfinex-derivatives","SOLF0:USTF0",1767546664150,7.12023356,135.2,135.13,7.10794473]
["bitfinex-derivatives","SOLF0:USTF0",1767546666344,7.12023356,135.2,135.14,7.10734473]
["bitfinex-derivatives","SOLF0:USTF0",1767546666539,0.46043356,135.23,135.17,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546667641,7.11883356,135.23,135.17,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546673058,7.11933356,135.22,135.15,8.78841758]
["bitfinex-derivatives","SOLF0:USTF0",1767546674253,7.11933356,135.22,135.16,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546684258,0.46043356,135.21,135.16,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546685966,0.46043356,135.21,135.14,7.10734473]
["bitfinex-derivatives","SOLF0:USTF0",1767546686457,7.12123356,135.18,135.12,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546687558,7.12123356,135.18,135.12,7.10804473]
["bitfinex-derivatives","SOLF0:USTF0",1767546689164,0.46043356,135.18,135.13,7.10794473]
["bitfinex-derivatives","SOLF0:USTF0",1767546689468,0.26072884,135.21,135.14,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546689768,0.7211624,135.21,135.14,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546689968,0.46043356,135.2,135.14,0.44474473]
["bitfinex-derivatives","SOLF0:USTF0",1767546690168,0.46043356,135.2,135.14,7.10744473]
["bitfinex-derivatives","SOLF0:USTF0",1767546702996,0.46043356,135.2,135.15,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546705690,7.12033356,135.2,135.15,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546706693,0.43795927,135.18,135.12,7.09741337]
["bitfinex-derivatives","SOLF0:USTF0",1767546707589,7.09875927,135.18,135.12,7.09741337]
["bitfinex-derivatives","SOLF0:USTF0",1767546708296,7.09875927,135.18,135.13,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546709197,7.09945927,135.17,135.11,7.09841337]
["bitfinex-derivatives","SOLF0:USTF0",1767546709401,0.43795927,135.16,135.11,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546710099,7.09965927,135.16,135.11,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546710403,0.43795927,135.16,135.11,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546713696,0.43795927,135.16,135.07,17.82629931]
["bitfinex-derivatives","SOLF0:USTF0",1767546713697,1.68147285,135.15,135.07,17.82629931]
["bitfinex-derivatives","SOLF0:USTF0",1767546713893,0.43795927,135.14,135.08,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546714199,7.10075927,135.14,135.08,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546714405,0.43795927,135.13,135.08,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546714904,0.43795927,135.12,135.06,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546716705,0.43795927,135.12,135.06,7.10091337]
["bitfinex-derivatives","SOLF0:USTF0",1767546719822,1.68147285,135.11,135.06,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546722624,7.10175927,135.12,135.06,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546726122,7.10175927,135.12,135.06,7.10081337]
["bitfinex-derivatives","SOLF0:USTF0",1767546733325,0.46174092,135.11,135.06,7.10081337]
["bitfinex-derivatives","SOLF0:USTF0",1767546734331,0.46174092,135.11,135.06,0.43421337]
["bitfinex-derivatives","SOLF0:USTF0",1767546734829,0.46174092,135.11,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767546735028,2.89311215,135.14,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767546735029,0.46174092,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767546735422,0.46174092,135.1,135.04,7.12090203]
["bitfinex-derivatives","SOLF0:USTF0",1767546736338,7.12644092,135.1,135.04,7.12090203]
["bitfinex-derivatives","SOLF0:USTF0",1767546736627,0.46174092,135.09,135.04,7.12090203]
["bitfinex-derivatives","SOLF0:USTF0",1767546737418,0.46174092,135.09,135.04,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546737924,0.46174092,135.09,135.02,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546738231,7.12744092,135.08,135.02,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546738729,0.46174092,135.08,135.0,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546739525,6.6672,135.05,135.0,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546742029,7.12894092,135.05,134.99,242.00155136]
["bitfinex-derivatives","SOLF0:USTF0",1767546742230,7.12894092,135.05,134.99,242.45485339]
["bitfinex-derivatives","SOLF0:USTF0",1767546742434,7.12894092,135.05,135.0,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546743631,0.46174092,135.05,135.0,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546745034,0.46174092,135.05,134.98,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546745239,7.12994092,135.03,134.98,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546746541,6.6674,135.05,134.98,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546746738,0.46174092,135.06,134.99,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546747239,0.46174092,135.08,135.01,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546747537,106.56341215,135.11,135.01,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546747538,0.46174092,135.1,135.01,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546748243,0.46174092,135.1,135.03,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546749542,7.12644092,135.1,135.03,7.12130203]
["bitfinex-derivatives","SOLF0:USTF0",1767546749946,0.46174092,135.09,135.03,7.12130203]
["bitfinex-derivatives","SOLF0:USTF0",1767546751434,7.12694092,135.09,135.03,0.45330203]
["bitfinex-derivatives","SOLF0:USTF0",1767546755845,0.46484818,135.07,135.01,0.42269235]
["bitfinex-derivatives","SOLF0:USTF0",1767546760251,0.46484818,135.07,135.01,7.09179235]
["bitfinex-derivatives","SOLF0:USTF0",1767546760452,0.46484818,135.07,135.03,0.05025081]
["bitfinex-derivatives","SOLF0:USTF0",1767546767753,0.46484818,135.06,135.03,0.05025081]
["bitfinex-derivatives","SOLF0:USTF0",1767546768258,0.51546409,135.06,134.99,0.42269235]
["bitfinex-derivatives","SOLF0:USTF0",1767546768860,7.13204818,135.05,134.99,0.42269235]
["bitfinex-derivatives","SOLF0:USTF0",1767546769049,0.05061591,135.06,134.99,0.42269235]
["bitfinex-derivatives","SOLF0:USTF0",1767546769457,0.51546409,135.06,134.99,0.42269235]
["bitfinex-derivatives","SOLF0:USTF0",1767546770559,0.51546409,135.06,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767546770863,0.51546409,135.06,135.0,7.09219235]
["bitfinex-derivatives","SOLF0:USTF0",1767546772465,7.18216409,135.06,135.0,7.09219235]
["bitfinex-derivatives","SOLF0:USTF0",1767546779665,6.6674,135.05,135.0,0.42269235]
["bitfinex-derivatives","SOLF0:USTF0",1767546783267,0.05061591,135.06,135.0,0.42269235]
["bitfinex-derivatives","SOLF0:USTF0",1767546783469,0.45485634,135.14,135.06,0.42732046]
["bitfinex-derivatives","SOLF0:USTF0",1767546784067,7.11865634,135.12,135.06,0.42732046]
["bitfinex-derivatives","SOLF0:USTF0",1767546787161,0.45485634,135.12,135.06,7.09382046]
["bitfinex-derivatives","SOLF0:USTF0",1767546789080,0.45485634,135.11,135.04,7.0967659]
["bitfinex-derivatives","SOLF0:USTF0",1767546789767,0.45485634,135.1,135.03,1.68455275]
["bitfinex-derivatives","SOLF0:USTF0",1767546790167,0.45485634,135.1,135.03,2.11411865]
["bitfinex-derivatives","SOLF0:USTF0",1767546790673,0.45485634,135.1,135.03,0.4295659]
["bitfinex-derivatives","SOLF0:USTF0",1767546790869,0.45485634,135.09,135.02,7.0977659]
["bitfinex-derivatives","SOLF0:USTF0",1767546791472,0.45485634,135.09,135.03,0.4295659]
["bitfinex-derivatives","SOLF0:USTF0",1767546793575,0.45485634,135.08,135.02,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767546793778,0.45485634,135.08,135.01,0.4295659]
["bitfinex-derivatives","SOLF0:USTF0",1767546795775,6.6662,135.07,135.01,0.4295659]
["bitfinex-derivatives","SOLF0:USTF0",1767546798063,7.12105634,135.07,135.01,0.4295659]
["bitfinex-derivatives","SOLF0:USTF0",1767546806286,7.12105634,135.07,135.01,7.0985659]
["bitfinex-derivatives","SOLF0:USTF0",1767546807088,0.45485634,135.06,135.01,7.0985659]
["bitfinex-derivatives","SOLF0:USTF0",1767546809088,0.45485634,135.05,134.98,19.24009505]
["bitfinex-derivatives","SOLF0:USTF0",1767546809293,0.45485634,135.05,134.98,0.4295659]
["bitfinex-derivatives","SOLF0:USTF0",1767546810585,0.47944479,135.04,134.98,7.1000659]
["bitfinex-derivatives","SOLF0:USTF0",1767546812790,0.47944479,135.04,134.99,7.12727073]
["bitfinex-derivatives","SOLF0:USTF0",1767546812991,0.47944479,135.05,134.99,7.12727073]
["bitfinex-derivatives","SOLF0:USTF0",1767546819493,0.47944479,135.05,135.0,7.13255669]
["bitfinex-derivatives","SOLF0:USTF0",1767546819795,7.10660583,135.07,135.0,0.46315669]
["bitfinex-derivatives","SOLF0:USTF0",1767546820182,0.44040583,135.05,134.96,103.7765]
["bitfinex-derivatives","SOLF0:USTF0",1767546820493,0.44040583,135.05,135.02,0.0466614]
["bitfinex-derivatives","SOLF0:USTF0",1767546820895,0.44040583,135.05,134.98,0.46390372]
["bitfinex-derivatives","SOLF0:USTF0",1767546821391,7.10760583,135.05,134.98,0.46390372]
["bitfinex-derivatives","SOLF0:USTF0",1767546821793,7.10760583,135.05,134.98,7.13450372]
["bitfinex-derivatives","SOLF0:USTF0",1767546824187,0.44040583,135.04,134.98,0.46390372]
["bitfinex-derivatives","SOLF0:USTF0",1767546825595,6.6683,135.03,134.98,0.46390372]
["bitfinex-derivatives","SOLF0:USTF0",1767546827293,7.10810583,135.04,134.98,0.46390372]
["bitfinex-derivatives","SOLF0:USTF0",1767546828297,7.10810583,135.04,134.98,7.13440372]
["bitfinex-derivatives","SOLF0:USTF0",1767546838300,7.10750583,135.06,134.99,0.47055463]
["bitfinex-derivatives","SOLF0:USTF0",1767546838505,7.10750583,135.06,134.98,1.68455275]
["bitfinex-derivatives","SOLF0:USTF0",1767546838506,0.44040583,135.06,135.01,0.47055463]
["bitfinex-derivatives","SOLF0:USTF0",1767546839303,0.44040583,135.06,135.0,0.05634274]
["bitfinex-derivatives","SOLF0:USTF0",1767546839704,0.44040583,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767546840299,0.44040583,135.06,135.0,0.05634274]
["bitfinex-derivatives","SOLF0:USTF0",1767546841107,0.45557616,135.05,135.0,0.05634274]
["bitfinex-derivatives","SOLF0:USTF0",1767546842913,0.45557616,135.05,135.0,0.52580104]
["bitfinex-derivatives","SOLF0:USTF0",1767546850914,0.45557616,135.05,135.0,7.19540104]
["bitfinex-derivatives","SOLF0:USTF0",1767546853513,0.45557616,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767546856313,0.45557616,135.12,135.04,0.4694583]
["bitfinex-derivatives","SOLF0:USTF0",1767546856612,0.45557616,135.11,135.04,0.4694583]
["bitfinex-derivatives","SOLF0:USTF0",1767546856812,0.45557616,135.11,135.04,7.1366583]
["bitfinex-derivatives","SOLF0:USTF0",1767546857618,0.45557616,135.11,135.05,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767546857814,0.45557616,135.1,135.02,0.4694583]
["bitfinex-derivatives","SOLF0:USTF0",1767546858311,0.45557616,135.1,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767546859017,0.45557616,135.09,135.03,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767546859913,0.45557616,135.09,135.0,0.4694583]
["bitfinex-derivatives","SOLF0:USTF0",1767546861726,0.45557616,135.08,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767546866130,0.45557616,135.07,135.0,7.1386583]
["bitfinex-derivatives","SOLF0:USTF0",1767546867018,0.45557616,135.06,135.0,7.1386583]
["bitfinex-derivatives","SOLF0:USTF0",1767546869331,0.45557616,135.06,135.0,0.4694583]
["bitfinex-derivatives","SOLF0:USTF0",1767546871738,7.12237616,135.06,135.0,0.4694583]
["bitfinex-derivatives","SOLF0:USTF0",1767546871934,0.48495281,135.05,135.0,0.4694583]
["bitfinex-derivatives","SOLF0:USTF0",1767546872137,0.48495281,135.05,134.98,0.48764327]
["bitfinex-derivatives","SOLF0:USTF0",1767546872731,0.48495281,135.05,134.95,227.15548198]
["bitfinex-derivatives","SOLF0:USTF0",1767546872732,0.48495281,135.03,134.96,0.48764327]
["bitfinex-derivatives","SOLF0:USTF0",1767546873230,0.48495281,135.03,134.97,0.48764327]
["bitfinex-derivatives","SOLF0:USTF0",1767546873738,7.15305281,135.03,134.97,0.48764327]
["bitfinex-derivatives","SOLF0:USTF0",1767546874431,7.13075378,135.02,134.97,0.48764327]
["bitfinex-derivatives","SOLF0:USTF0",1767546875832,7.13075378,135.02,134.95,233.82758198]
["bitfinex-derivatives","SOLF0:USTF0",1767546875833,7.13135378,135.01,134.95,227.63059775]
["bitfinex-derivatives","SOLF0:USTF0",1767546876331,7.13135378,135.01,134.96,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546882255,0.46215378,135.01,134.96,7.14651577]
["bitfinex-derivatives","SOLF0:USTF0",1767546882942,6.6685,135.03,134.97,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546883140,7.13065378,135.03,134.97,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546883649,7.13065378,135.03,134.97,7.14611577]
["bitfinex-derivatives","SOLF0:USTF0",1767546884150,0.46215378,135.02,134.97,7.14611577]
["bitfinex-derivatives","SOLF0:USTF0",1767546884352,0.46215378,135.02,134.96,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546884550,0.46215378,135.02,134.94,17.44072094]
["bitfinex-derivatives","SOLF0:USTF0",1767546884852,0.46215378,135.02,134.95,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546885756,0.46215378,135.02,134.93,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767546885757,0.46215378,134.99,134.93,7.14801577]
["bitfinex-derivatives","SOLF0:USTF0",1767546886454,7.13225378,134.99,134.93,7.14801577]
["bitfinex-derivatives","SOLF0:USTF0",1767546886660,0.46215378,134.99,134.93,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546887661,6.6707,134.98,134.93,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546888755,0.46215378,134.96,134.91,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546889259,7.13375378,134.96,134.91,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546891662,0.46215378,134.95,134.9,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767546892164,0.46215378,134.95,134.89,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546893062,0.46215378,134.97,134.91,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546894660,0.46215378,134.97,134.92,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767546895960,87.54,134.99,134.92,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767546895961,88.00215378,134.99,134.92,7.14861577]
["bitfinex-derivatives","SOLF0:USTF0",1767546896165,0.46215378,134.99,134.92,7.14861577]
["bitfinex-derivatives","SOLF0:USTF0",1767546897967,0.46215378,134.99,134.93,7.14821577]
["bitfinex-derivatives","SOLF0:USTF0",1767546899260,0.46215378,134.99,134.93,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546899662,6.6696,135.0,134.93,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546900268,7.13175378,135.0,134.93,0.47511577]
["bitfinex-derivatives","SOLF0:USTF0",1767546900567,0.46215378,135.0,134.94,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546900772,87.54,135.01,134.94,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546902664,87.54,135.01,134.95,7.1505228]
["bitfinex-derivatives","SOLF0:USTF0",1767546904974,0.47203515,135.02,134.95,7.1505228]
["bitfinex-derivatives","SOLF0:USTF0",1767546905275,6.668,135.04,134.97,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546905672,7.14003515,135.04,134.97,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546905873,88.01203515,135.06,134.98,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546906472,88.01203515,135.06,134.99,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546907275,0.47203515,135.08,135.02,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546907468,0.47203515,135.1,135.02,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546908476,0.47203515,135.1,135.03,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546908675,0.47203515,135.09,135.03,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546910280,87.54,135.12,135.0,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546910281,0.47203515,135.07,135.0,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546911578,0.47203515,135.07,135.01,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767546912679,0.47203515,135.06,135.0,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546912875,0.47203515,135.06,134.99,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767546913074,0.47203515,135.06,134.99,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546914679,0.47203515,135.08,135.01,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546915078,0.47203515,135.08,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767546921581,0.47203515,135.08,135.02,7.1469228]
["bitfinex-derivatives","SOLF0:USTF0",1767546921888,0.47203515,135.08,135.02,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546923883,7.13773515,135.08,135.02,0.4785228]
["bitfinex-derivatives","SOLF0:USTF0",1767546932792,7.13773515,135.08,135.02,7.1471228]
["bitfinex-derivatives","SOLF0:USTF0",1767546934192,6.6652,135.09,135.03,7.16479846]
["bitfinex-derivatives","SOLF0:USTF0",1767546934693,0.47976227,135.09,135.03,0.49669846]
["bitfinex-derivatives","SOLF0:USTF0",1767546934880,0.47976227,135.11,135.04,0.49669846]
["bitfinex-derivatives","SOLF0:USTF0",1767546935084,0.47976227,135.11,135.01,103.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767546935085,0.47976227,135.11,135.05,0.49669846]
["bitfinex-derivatives","SOLF0:USTF0",1767546936585,0.47976227,135.1,135.05,7.16379846]
["bitfinex-derivatives","SOLF0:USTF0",1767546937789,0.47976227,135.1,135.02,1.68479056]
["bitfinex-derivatives","SOLF0:USTF0",1767546937790,0.47976227,135.1,135.03,7.16439846]
["bitfinex-derivatives","SOLF0:USTF0",1767546937995,0.47976227,135.1,135.03,0.49669846]
["bitfinex-derivatives","SOLF0:USTF0",1767546939796,0.47976227,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767546941091,0.47976227,135.09,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767546941690,0.47976227,135.09,135.04,7.16429846]
["bitfinex-derivatives","SOLF0:USTF0",1767546948098,1.68479056,135.12,135.05,7.16369846]
["bitfinex-derivatives","SOLF0:USTF0",1767546948099,7.14396227,135.11,135.05,7.16369846]
["bitfinex-derivatives","SOLF0:USTF0",1767546949005,0.47976227,135.11,135.06,0.49669846]
["bitfinex-derivatives","SOLF0:USTF0",1767546949195,0.47976227,135.11,135.06,7.16329846]
["bitfinex-derivatives","SOLF0:USTF0",1767546949596,0.47976227,135.13,135.07,0.49669846]
["bitfinex-derivatives","SOLF0:USTF0",1767546949995,0.47976227,135.13,135.07,7.16279846]
["bitfinex-derivatives","SOLF0:USTF0",1767546951606,7.14316227,135.13,135.07,7.16279846]
["bitfinex-derivatives","SOLF0:USTF0",1767546956304,7.14356227,135.12,135.05,7.16339846]
["bitfinex-derivatives","SOLF0:USTF0",1767546956610,7.14356227,135.12,135.05,0.49669846]
["bitfinex-derivatives","SOLF0:USTF0",1767546957607,7.14356227,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767546958012,0.47976227,135.11,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767546958711,0.47976227,135.11,135.06,7.16319846]
["bitfinex-derivatives","SOLF0:USTF0",1767546961812,6.6638,135.12,135.07,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546963912,7.14910821,135.12,135.07,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546964113,7.14910821,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767546964613,8.83389877,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767546964809,8.83389877,135.12,135.06,7.15771968]
["bitfinex-derivatives","SOLF0:USTF0",1767546965111,0.48530821,135.1,135.03,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546965321,0.48530821,135.09,135.01,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546966203,0.48530821,135.07,135.01,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546967714,0.48530821,135.07,135.01,7.16031968]
["bitfinex-derivatives","SOLF0:USTF0",1767546970116,7.15160821,135.07,135.01,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546970320,0.48530821,135.07,135.01,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546971813,7.15160821,135.07,135.01,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546973017,7.15160821,135.07,135.01,7.16031968]
["bitfinex-derivatives","SOLF0:USTF0",1767546982221,0.48530821,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767546982920,0.48530821,135.05,134.99,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546983527,0.48530821,135.04,134.99,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546986433,0.48530821,135.04,134.99,7.16131968]
["bitfinex-derivatives","SOLF0:USTF0",1767546986933,6.6665,135.07,135.0,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546987132,7.15180821,135.07,135.0,0.49121968]
["bitfinex-derivatives","SOLF0:USTF0",1767546987830,7.15200821,135.06,135.0,7.16081968]
["bitfinex-derivatives","SOLF0:USTF0",1767546989126,0.48530821,135.05,135.0,7.16081968]
["bitfinex-derivatives","SOLF0:USTF0",1767546989330,0.48530821,135.05,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767546990831,0.49470911,135.04,134.98,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767546991226,0.49470911,135.04,134.98,7.16630577]
["bitfinex-derivatives","SOLF0:USTF0",1767546992535,7.16240911,135.04,134.98,7.16630577]
["bitfinex-derivatives","SOLF0:USTF0",1767546995234,7.16240911,135.04,134.99,0.49913801]
["bitfinex-derivatives","SOLF0:USTF0",1767547000828,0.49742136,135.03,134.98,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767547001041,0.49742136,135.02,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767547001351,0.49742136,135.02,134.96,15.47536197]
["bitfinex-derivatives","SOLF0:USTF0",1767547002437,0.49742136,135.02,134.96,15.97449998]
["bitfinex-derivatives","SOLF0:USTF0",1767547002637,7.16602136,135.02,134.96,22.64599998]
["bitfinex-derivatives","SOLF0:USTF0",1767547006743,7.16602136,135.02,134.96,7.17063801]
["bitfinex-derivatives","SOLF0:USTF0",1767547011046,0.49742136,135.01,134.96,0.49913801]
["bitfinex-derivatives","SOLF0:USTF0",1767547012846,7.16662136,135.01,134.96,0.49913801]
["bitfinex-derivatives","SOLF0:USTF0",1767547017359,7.16662136,135.01,134.97,0.04843331]
["bitfinex-derivatives","SOLF0:USTF0",1767547020252,0.48210653,135.0,134.97,0.04843331]
["bitfinex-derivatives","SOLF0:USTF0",1767547026560,0.48210653,134.98,134.93,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767547027752,0.48210653,134.98,134.94,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767547027948,0.05557388,134.97,134.94,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767547029356,6.6697,135.0,134.95,0.48745239]
["bitfinex-derivatives","SOLF0:USTF0",1767547029558,7.15110653,135.02,134.96,0.48745239]
["bitfinex-derivatives","SOLF0:USTF0",1767547030559,0.48210653,135.01,134.96,0.48745239]
["bitfinex-derivatives","SOLF0:USTF0",1767547030854,0.48210653,135.0,134.95,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767547031258,0.48210653,135.0,134.97,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1767547033159,7.15180653,135.0,134.97,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1767547034755,6.6697,135.0,134.97,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1767547034955,6.6692,135.01,134.97,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1767547035156,7.15130653,135.01,134.97,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1767547037861,0.48210653,135.01,134.97,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1767547038461,7.15120653,135.01,134.97,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1767547041066,0.48210653,134.99,134.93,7.16005239]
["bitfinex-derivatives","SOLF0:USTF0",1767547042673,7.15270653,134.99,134.93,7.16005239]
["bitfinex-derivatives","SOLF0:USTF0",1767547042869,0.04819226,134.97,134.93,7.16005239]
["bitfinex-derivatives","SOLF0:USTF0",1767547050881,0.04819226,134.97,134.94,0.5097072]
["bitfinex-derivatives","SOLF0:USTF0",1767547071001,0.04819226,134.97,134.92,7.19086179]
["bitfinex-derivatives","SOLF0:USTF0",1767547073201,0.52500645,134.97,134.92,7.19086179]
["bitfinex-derivatives","SOLF0:USTF0",1767547073406,0.47681419,134.96,134.91,0.51736179]
["bitfinex-derivatives","SOLF0:USTF0",1767547073802,6.6714,134.97,134.91,0.51736179]
["bitfinex-derivatives","SOLF0:USTF0",1767547074806,6.6714,134.97,134.92,0.51736179]
["bitfinex-derivatives","SOLF0:USTF0",1767547075508,7.14741419,134.98,134.92,0.51736179]
["bitfinex-derivatives","SOLF0:USTF0",1767547075707,0.0479545,134.96,134.92,0.51736179]
["bitfinex-derivatives","SOLF0:USTF0",1767547081509,0.0479545,134.96,134.92,7.19086179]
["bitfinex-derivatives","SOLF0:USTF0",1767547082311,0.0479545,134.96,134.94,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547082513,89.98334836,135.01,134.94,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547082709,5.71721539,135.0,134.94,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547082911,89.98334836,135.01,134.94,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547083104,5.7156016,135.0,134.94,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547083304,0.49566523,135.0,134.94,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547083507,0.49566523,135.0,134.95,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547084010,0.49566523,135.0,134.93,2.16595195]
["bitfinex-derivatives","SOLF0:USTF0",1767547084213,0.49566523,135.0,134.96,0.04732294]
["bitfinex-derivatives","SOLF0:USTF0",1767547085215,6.6702,134.99,134.96,0.04732294]
["bitfinex-derivatives","SOLF0:USTF0",1767547085606,0.49566523,135.0,134.96,0.04732294]
["bitfinex-derivatives","SOLF0:USTF0",1767547087309,7.16536523,135.0,134.96,0.04732294]
["bitfinex-derivatives","SOLF0:USTF0",1767547091319,7.16456523,135.02,134.96,0.5263206]
["bitfinex-derivatives","SOLF0:USTF0",1767547092514,87.54,135.03,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767547092712,87.54,135.03,134.98,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547093616,87.54,135.03,134.98,7.14949766]
["bitfinex-derivatives","SOLF0:USTF0",1767547094609,87.54,135.03,134.99,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1767547094806,0.49566523,135.04,134.99,0.52708527]
["bitfinex-derivatives","SOLF0:USTF0",1767547098322,0.49566523,135.04,134.99,7.19718527]
["bitfinex-derivatives","SOLF0:USTF0",1767547107125,6.6672,135.05,135.0,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547107727,7.16286523,135.05,135.0,0.47899766]
["bitfinex-derivatives","SOLF0:USTF0",1767547113224,87.52,135.06,134.99,6.71818761]
["bitfinex-derivatives","SOLF0:USTF0",1767547113225,0.52692233,135.03,134.99,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1767547114640,6.6686,135.02,134.99,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1767547119445,7.19512233,135.03,134.99,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1767547121944,7.1797742,135.05,134.99,0.53800826]
["bitfinex-derivatives","SOLF0:USTF0",1767547122638,7.1801742,135.04,134.99,0.04808761]
["bitfinex-derivatives","SOLF0:USTF0",1767547123145,7.1801742,135.04,134.98,0.48992065]
["bitfinex-derivatives","SOLF0:USTF0",1767547123445,7.1801742,135.04,135.0,0.04676845]
["bitfinex-derivatives","SOLF0:USTF0",1767547133542,0.5123742,135.04,135.0,0.04676845]
["bitfinex-derivatives","SOLF0:USTF0",1767547143658,0.5123742,135.04,134.95,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547143864,0.48357625,135.01,134.93,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547144066,0.48357625,134.99,134.91,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547144364,0.48357625,134.99,134.93,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767547148258,0.48357625,134.99,134.94,7.1736205]
["bitfinex-derivatives","SOLF0:USTF0",1767547148459,0.04800308,134.97,134.94,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767547150271,0.04800308,134.97,134.95,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767547150471,0.48357625,134.99,134.95,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767547155276,0.48357625,135.01,134.96,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767547156178,0.48357625,135.01,134.97,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1767547163679,0.48357625,134.99,134.94,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767547165574,0.48357625,135.07,134.98,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547165886,0.48357625,135.07,134.99,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547166087,0.48357625,135.07,135.0,1.68759427]
["bitfinex-derivatives","SOLF0:USTF0",1767547166678,0.48357625,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767547167081,103.6679,135.11,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767547167082,0.48357625,135.1,135.03,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547167278,0.48357625,135.16,135.09,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547167483,0.48357625,135.16,135.1,2.18881477]
["bitfinex-derivatives","SOLF0:USTF0",1767547167682,0.48357625,135.19,135.1,2.18881477]
["bitfinex-derivatives","SOLF0:USTF0",1767547168075,0.48357625,135.22,135.13,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547168388,0.48357625,135.22,135.15,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547168778,0.48357625,135.22,135.16,6.71307988]
["bitfinex-derivatives","SOLF0:USTF0",1767547169180,0.48357625,135.21,135.16,0.05167988]
["bitfinex-derivatives","SOLF0:USTF0",1767547169381,0.48357625,135.19,135.16,0.05167988]
["bitfinex-derivatives","SOLF0:USTF0",1767547169785,1.68759427,135.2,135.16,0.05167988]
["bitfinex-derivatives","SOLF0:USTF0",1767547169786,103.76952884,135.32,135.18,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547169987,89.20759427,135.29,135.2,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547170492,95.86289427,135.29,135.2,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547171686,0.48475931,135.28,135.2,0.5012205]
["bitfinex-derivatives","SOLF0:USTF0",1767547171887,0.48475931,135.34,135.27,2.18371811]
["bitfinex-derivatives","SOLF0:USTF0",1767547172290,0.48475931,135.34,135.27,105.72611811]
["bitfinex-derivatives","SOLF0:USTF0",1767547172479,0.48475931,135.34,135.29,6.70860141]
["bitfinex-derivatives","SOLF0:USTF0",1767547172684,1.68759427,135.38,135.29,110.73142525]
["bitfinex-derivatives","SOLF0:USTF0",1767547172992,87.48,135.37,135.29,112.41901952]
["bitfinex-derivatives","SOLF0:USTF0",1767547173182,1.68759427,135.36,135.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767547173383,87.48,135.35,135.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767547173784,87.48,135.35,135.3,0.04751398]
["bitfinex-derivatives","SOLF0:USTF0",1767547174587,87.98705808,135.35,135.3,0.04751398]
["bitfinex-derivatives","SOLF0:USTF0",1767547175486,0.50705808,135.34,135.3,0.04751398]
["bitfinex-derivatives","SOLF0:USTF0",1767547175695,0.50705808,135.31,135.23,104.06238986]
["bitfinex-derivatives","SOLF0:USTF0",1767547175891,87.44,135.3,135.23,104.06238986]
["bitfinex-derivatives","SOLF0:USTF0",1767547176082,87.44,135.3,135.23,0.49228986]
["bitfinex-derivatives","SOLF0:USTF0",1767547176289,87.44,135.3,135.23,7.15048986]
["bitfinex-derivatives","SOLF0:USTF0",1767547177097,0.04667213,135.28,135.23,7.15048986]
["bitfinex-derivatives","SOLF0:USTF0",1767547177788,0.04667213,135.28,135.21,7.15148986]
["bitfinex-derivatives","SOLF0:USTF0",1767547179399,0.04667213,135.28,135.21,110.74018986]
["bitfinex-derivatives","SOLF0:USTF0",1767547180996,0.4914213,135.28,135.21,7.15148986]
["bitfinex-derivatives","SOLF0:USTF0",1767547181501,0.4914213,135.28,135.19,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767547181994,0.44474917,135.28,135.18,0.49228986]
["bitfinex-derivatives","SOLF0:USTF0",1767547182900,0.44474917,135.28,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767547183094,0.04909553,135.24,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767547183294,87.38,135.23,135.17,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767547184801,0.45365094,135.22,135.15,0.49228986]
["bitfinex-derivatives","SOLF0:USTF0",1767547186298,0.04881152,135.2,135.15,0.49228986]
["bitfinex-derivatives","SOLF0:USTF0",1767547194711,0.04881152,135.2,135.15,7.15428986]
["bitfinex-derivatives","SOLF0:USTF0",1767547195621,0.04881152,135.2,135.16,0.49228986]
["bitfinex-derivatives","SOLF0:USTF0",1767547195920,87.4,135.21,135.16,0.49228986]
["bitfinex-derivatives","SOLF0:USTF0",1767547196613,87.4,135.21,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767547197222,87.4,135.21,135.18,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1767547198021,0.74067531,135.24,135.18,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1767547198222,87.4,135.23,135.18,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1767547201428,87.4,135.23,135.19,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767547202529,87.4,135.23,135.18,0.50434173]
["bitfinex-derivatives","SOLF0:USTF0",1767547203529,87.4,135.23,135.18,7.16494173]
["bitfinex-derivatives","SOLF0:USTF0",1767547204119,0.45865052,135.22,135.18,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1767547204324,0.45865052,135.22,135.15,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547204720,1.68132527,135.21,135.15,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547205132,8.79877579,135.22,135.15,7.11804673]
["bitfinex-derivatives","SOLF0:USTF0",1767547206931,0.04869678,135.2,135.15,7.11804673]
["bitfinex-derivatives","SOLF0:USTF0",1767547207135,87.4,135.19,135.15,7.11804673]
["bitfinex-derivatives","SOLF0:USTF0",1767547207830,87.4,135.19,135.15,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767547208726,0.45865052,135.18,135.11,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547208927,0.45865052,135.17,135.09,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547209533,0.04674335,135.14,135.09,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547209727,87.44674335,135.14,135.09,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547211025,87.44674335,135.14,135.07,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547211531,87.44674335,135.14,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767547212531,87.44674335,135.14,135.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767547212936,87.44674335,135.14,135.07,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547213537,87.90539387,135.14,135.07,7.12164673]
["bitfinex-derivatives","SOLF0:USTF0",1767547213738,87.90539387,135.14,135.07,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547214637,87.90539387,135.14,135.08,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767547215136,0.45865052,135.13,135.08,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767547218041,0.45865052,135.13,135.06,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767547218240,0.45865052,135.13,135.06,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547219029,87.42,135.12,135.08,7.12154673]
["bitfinex-derivatives","SOLF0:USTF0",1767547220136,87.87865052,135.12,135.06,7.12214673]
["bitfinex-derivatives","SOLF0:USTF0",1767547220933,87.87865052,135.12,135.06,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767547221445,0.04863586,135.1,135.04,7.12314673]
["bitfinex-derivatives","SOLF0:USTF0",1767547221736,0.50728638,135.1,135.04,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767547222042,7.17208638,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767547222237,0.50728638,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767547223941,0.45865052,135.09,135.02,7.12414673]
["bitfinex-derivatives","SOLF0:USTF0",1767547224145,0.45865052,135.09,135.02,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547224541,2.63108708,135.11,135.03,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547224737,87.44,135.1,135.03,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547224937,87.44,135.1,135.05,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547225347,87.44,135.1,135.05,7.12304673]
["bitfinex-derivatives","SOLF0:USTF0",1767547229551,87.44,135.1,135.05,0.45594673]
["bitfinex-derivatives","SOLF0:USTF0",1767547229951,94.56345052,135.1,135.04,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1767547230353,0.49024042,135.09,135.04,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1767547236859,7.15544042,135.09,135.04,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1767547238554,0.49024042,135.09,135.04,6.72060779]
["bitfinex-derivatives","SOLF0:USTF0",1767547238749,87.46,135.08,135.04,6.72060779]
["bitfinex-derivatives","SOLF0:USTF0",1767547238949,0.49024042,135.09,135.04,6.72060779]
["bitfinex-derivatives","SOLF0:USTF0",1767547239261,87.46,135.08,135.04,6.72060779]
["bitfinex-derivatives","SOLF0:USTF0",1767547241060,6.6648,135.1,135.04,6.72060779]
["bitfinex-derivatives","SOLF0:USTF0",1767547241061,87.46,135.1,135.04,0.51584009]
["bitfinex-derivatives","SOLF0:USTF0",1767547242666,87.46,135.1,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767547253877,87.93932417,135.1,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767547255976,0.47932417,135.09,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767547256175,0.47932417,135.09,135.04,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1767547257679,7.14502417,135.08,135.04,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1767547259581,0.47932417,135.08,135.04,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1767547268486,0.48875339,135.1,135.04,0.53865351]
["bitfinex-derivatives","SOLF0:USTF0",1767547268692,87.96875339,135.1,135.04,0.53865351]
["bitfinex-derivatives","SOLF0:USTF0",1767547268992,0.48875339,135.1,135.04,0.53865351]
["bitfinex-derivatives","SOLF0:USTF0",1767547269191,87.96875339,135.1,135.04,0.53865351]
["bitfinex-derivatives","SOLF0:USTF0",1767547269983,87.96875339,135.1,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767547272197,0.48875339,135.1,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767547273484,7.41318223,135.12,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767547273692,87.46,135.11,135.07,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767547274394,87.46,135.11,135.08,0.05494242]
["bitfinex-derivatives","SOLF0:USTF0",1767547278907,0.48875339,135.12,135.08,6.72044242]
["bitfinex-derivatives","SOLF0:USTF0",1767547279105,87.46,135.11,135.08,6.72044242]
["bitfinex-derivatives","SOLF0:USTF0",1767547280801,2.17313827,135.16,135.08,0.54038814]
["bitfinex-derivatives","SOLF0:USTF0",1767547281107,93.21657288,135.15,135.08,0.54038814]
["bitfinex-derivatives","SOLF0:USTF0",1767547281406,0.48875339,135.15,135.08,0.48544572]
["bitfinex-derivatives","SOLF0:USTF0",1767547281603,0.48875339,135.15,135.1,0.53801334]
["bitfinex-derivatives","SOLF0:USTF0",1767547281801,87.46,135.16,135.1,0.53801334]
["bitfinex-derivatives","SOLF0:USTF0",1767547282305,87.94875339,135.18,135.12,0.48544572]
["bitfinex-derivatives","SOLF0:USTF0",1767547283197,87.94875339,135.18,135.14,0.05655603]
["bitfinex-derivatives","SOLF0:USTF0",1767547283705,87.94875339,135.18,135.14,6.71905603]
["bitfinex-derivatives","SOLF0:USTF0",1767547284904,2.17313827,135.2,135.14,6.71905603]
["bitfinex-derivatives","SOLF0:USTF0",1767547285103,87.46,135.19,135.14,6.71905603]
["bitfinex-derivatives","SOLF0:USTF0",1767547286407,87.94875339,135.19,135.14,0.05655603]
["bitfinex-derivatives","SOLF0:USTF0",1767547286609,0.48875339,135.17,135.1,0.48544572]
["bitfinex-derivatives","SOLF0:USTF0",1767547287616,0.48875339,135.17,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767547288110,0.05228928,135.15,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767547292209,0.05228928,135.15,135.12,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767547292908,2.1984329,135.18,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767547293414,0.51404802,135.18,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767547293614,87.95404802,135.2,135.13,0.52065166]
["bitfinex-derivatives","SOLF0:USTF0",1767547294621,87.95404802,135.2,135.15,0.05424413]
["bitfinex-derivatives","SOLF0:USTF0",1767547295409,87.93404802,135.2,135.15,0.05424413]
["bitfinex-derivatives","SOLF0:USTF0",1767547295810,2.19455164,135.19,135.15,0.05424413]
["bitfinex-derivatives","SOLF0:USTF0",1767547307836,0.51016676,135.18,135.15,0.05424413]
["bitfinex-derivatives","SOLF0:USTF0",1767547308921,0.55940874,135.18,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767547309121,2.17679206,135.17,135.11,0.48231786]
["bitfinex-derivatives","SOLF0:USTF0",1767547310732,2.17679206,135.17,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767547311534,0.49450491,135.16,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767547317835,6.71004198,135.18,135.12,0.48231786]
["bitfinex-derivatives","SOLF0:USTF0",1767547317836,87.96773171,135.18,135.12,0.48231786]
["bitfinex-derivatives","SOLF0:USTF0",1767547318042,0.04924198,135.18,135.12,0.48231786]
["bitfinex-derivatives","SOLF0:USTF0",1767547319641,0.04924198,135.18,135.15,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767547321843,87.91848973,135.2,135.15,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767547322435,0.5017822,135.19,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767547323244,2.18616708,135.19,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767547326842,94.0798,135.2,135.15,7.19197803]
["bitfinex-derivatives","SOLF0:USTF0",1767547326843,87.42,135.2,135.15,7.19197803]
["bitfinex-derivatives","SOLF0:USTF0",1767547327546,0.26072884,135.23,135.11,103.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767547327547,2.45037795,135.23,135.17,0.53027803]
["bitfinex-derivatives","SOLF0:USTF0",1767547327738,87.42,135.22,135.17,0.53027803]
["bitfinex-derivatives","SOLF0:USTF0",1767547328341,87.42,135.22,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767547330848,2.18964911,135.23,135.18,0.53027803]
["bitfinex-derivatives","SOLF0:USTF0",1767547331151,0.50526423,135.23,135.18,0.53027803]
["bitfinex-derivatives","SOLF0:USTF0",1767547331748,87.4,135.24,135.2,7.18997803]
["bitfinex-derivatives","SOLF0:USTF0",1767547332950,87.4,135.24,135.2,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767547333544,0.5058469,135.25,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767547333843,87.9058469,135.25,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767547334652,87.4,135.26,135.21,7.18947803]
["bitfinex-derivatives","SOLF0:USTF0",1767547337049,0.76657574,135.27,135.21,0.53027803]
["bitfinex-derivatives","SOLF0:USTF0",1767547337255,87.4,135.27,135.21,0.53027803]
["bitfinex-derivatives","SOLF0:USTF0",1767547338161,87.4,135.28,135.23,0.58487178]
["bitfinex-derivatives","SOLF0:USTF0",1767547338971,87.4,135.28,135.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767547341060,0.5058469,135.29,135.25,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767547341249,87.8858469,135.29,135.25,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767547341447,0.5058469,135.29,135.25,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767547343259,0.5058469,135.29,135.23,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1767547344558,0.5058469,135.28,135.23,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1767547346661,0.5058469,135.28,135.24,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767547349956,0.76657574,135.31,135.25,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767547350156,87.36,135.3,135.25,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767547351163,87.8755087,135.3,135.25,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767547352463,87.8755087,135.3,135.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767547353063,87.36,135.3,135.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767547355364,0.50313826,135.3,135.25,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767547355757,0.50313826,135.3,135.24,0.5212681]
["bitfinex-derivatives","SOLF0:USTF0",1767547356656,0.50313826,135.3,135.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767547357671,0.50313826,135.3,135.27,0.05097723]
["bitfinex-derivatives","SOLF0:USTF0",1767547361776,0.50313826,135.3,135.27,6.70717723]
["bitfinex-derivatives","SOLF0:USTF0",1767547365681,0.50313826,135.3,135.27,0.05097723]
["bitfinex-derivatives","SOLF0:USTF0",1767547365870,87.36,135.31,135.27,0.05097723]
["bitfinex-derivatives","SOLF0:USTF0",1767547366280,87.86313826,135.31,135.27,0.05097723]
["bitfinex-derivatives","SOLF0:USTF0",1767547370582,0.50313826,135.31,135.27,0.05097723]
["bitfinex-derivatives","SOLF0:USTF0",1767547370779,87.34,135.3,135.27,0.05097723]
["bitfinex-derivatives","SOLF0:USTF0",1767547372779,87.34,135.3,135.27,6.70717723]
["bitfinex-derivatives","SOLF0:USTF0",1767547373086,0.50313826,135.34,135.27,0.57224533]
["bitfinex-derivatives","SOLF0:USTF0",1767547373286,87.34,135.33,135.27,0.57224533]
["bitfinex-derivatives","SOLF0:USTF0",1767547373586,87.84313826,135.33,135.27,0.57224533]
["bitfinex-derivatives","SOLF0:USTF0",1767547374181,3.39060778,135.35,135.29,0.5212681]
["bitfinex-derivatives","SOLF0:USTF0",1767547374493,87.34,135.34,135.29,0.5212681]
["bitfinex-derivatives","SOLF0:USTF0",1767547374988,0.50313826,135.35,135.29,0.5212681]
["bitfinex-derivatives","SOLF0:USTF0",1767547375194,87.84313826,135.35,135.29,7.1765681]
["bitfinex-derivatives","SOLF0:USTF0",1767547375382,87.84313826,135.35,135.3,0.04883036]
["bitfinex-derivatives","SOLF0:USTF0",1767547375980,87.84313826,135.35,135.3,6.70343036]
["bitfinex-derivatives","SOLF0:USTF0",1767547376178,0.50313826,135.35,135.3,6.70343036]
["bitfinex-derivatives","SOLF0:USTF0",1767547377483,93.9919,135.36,135.31,7.1755681]
["bitfinex-derivatives","SOLF0:USTF0",1767547377484,87.34,135.36,135.31,7.1755681]
["bitfinex-derivatives","SOLF0:USTF0",1767547377790,87.34,135.36,135.31,0.5212681]
["bitfinex-derivatives","SOLF0:USTF0",1767547377988,87.84313826,135.37,135.31,0.5212681]
["bitfinex-derivatives","SOLF0:USTF0",1767547378576,87.84313826,135.37,135.32,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767547378785,87.84313826,135.37,135.31,0.5212681]
["bitfinex-derivatives","SOLF0:USTF0",1767547379592,0.50313826,135.36,135.31,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767547380495,0.50313826,135.36,135.32,0.05493397]
["bitfinex-derivatives","SOLF0:USTF0",1767547380692,87.34,135.37,135.32,7.20776278]
["bitfinex-derivatives","SOLF0:USTF0",1767547380994,87.34,135.37,135.32,0.55396278]
["bitfinex-derivatives","SOLF0:USTF0",1767547381584,0.5274798,135.38,135.32,0.55396278]
["bitfinex-derivatives","SOLF0:USTF0",1767547381585,88.10850058,135.4,135.32,0.55396278]
["bitfinex-derivatives","SOLF0:USTF0",1767547381897,0.52777174,135.39,135.32,0.55396278]
["bitfinex-derivatives","SOLF0:USTF0",1767547382390,0.52777174,135.39,135.33,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767547383695,7.17817174,135.39,135.33,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767547386495,0.52918131,135.37,135.32,0.05493397]
["bitfinex-derivatives","SOLF0:USTF0",1767547387694,0.52918131,135.37,135.32,6.70863397]
["bitfinex-derivatives","SOLF0:USTF0",1767547388500,94.48012291,135.39,135.33,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767547389009,0.52972291,135.39,135.34,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767547389192,0.52972291,135.39,135.32,0.05493397]
["bitfinex-derivatives","SOLF0:USTF0",1767547389388,0.52972291,135.37,135.29,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547389603,7.18152291,135.37,135.3,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767547389788,7.18152291,135.37,135.29,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547390300,0.52972291,135.37,135.32,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1767547391594,7.18112291,135.37,135.32,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1767547392705,7.18267313,135.36,135.32,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1767547393705,0.53102915,135.35,135.3,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767547394097,0.0516034,135.35,135.28,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767547394404,0.53102915,135.32,135.25,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547394608,1.67977165,135.31,135.25,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547394802,1.67977165,135.31,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767547395104,0.04891643,135.3,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767547397799,0.04891643,135.3,135.25,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547398694,0.04891643,135.3,135.25,7.15622881]
["bitfinex-derivatives","SOLF0:USTF0",1767547403306,0.04891643,135.3,135.27,7.15532881]
["bitfinex-derivatives","SOLF0:USTF0",1767547403504,0.04891643,135.3,135.27,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547405915,0.04891643,135.3,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767547406311,0.04891643,135.3,135.25,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547406702,0.58215816,135.3,135.24,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767547407107,2.21301338,135.29,135.23,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547407304,1.67977165,135.28,135.23,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547408114,0.05596347,135.27,135.23,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547410417,0.05596347,135.27,135.23,7.15732881]
["bitfinex-derivatives","SOLF0:USTF0",1767547420439,0.05596347,135.27,135.23,0.49902881]
["bitfinex-derivatives","SOLF0:USTF0",1767547421935,0.5514314,135.27,135.21,0.5422128]
["bitfinex-derivatives","SOLF0:USTF0",1767547422137,0.5514314,135.27,135.17,1.67977165]
["bitfinex-derivatives","SOLF0:USTF0",1767547422138,0.49546793,135.25,135.17,1.67977165]
["bitfinex-derivatives","SOLF0:USTF0",1767547422834,0.04847191,135.22,135.17,1.67977165]
["bitfinex-derivatives","SOLF0:USTF0",1767547423642,0.04847191,135.22,135.18,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767547424038,0.04847191,135.22,135.19,0.5422128]
["bitfinex-derivatives","SOLF0:USTF0",1767547424242,0.04847191,135.22,135.16,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767547424243,0.04847191,135.22,135.17,0.5422128]
["bitfinex-derivatives","SOLF0:USTF0",1767547425142,0.04847191,135.22,135.18,0.5422128]
["bitfinex-derivatives","SOLF0:USTF0",1767547427936,0.04847191,135.22,135.19,0.5422128]
["bitfinex-derivatives","SOLF0:USTF0",1767547440843,2.47113726,135.27,135.2,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547441043,89.83113726,135.27,135.2,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547441555,6.6573,135.25,135.2,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547442153,7.44806561,135.27,135.21,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547442355,7.18733677,135.27,135.21,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547443658,7.18733677,135.27,135.21,7.20207769]
["bitfinex-derivatives","SOLF0:USTF0",1767547445752,6.6558,135.28,135.23,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547447652,6.6558,135.28,135.24,0.0508704]
["bitfinex-derivatives","SOLF0:USTF0",1767547447851,6.6563,135.27,135.24,0.0508704]
["bitfinex-derivatives","SOLF0:USTF0",1767547448659,6.6569,135.26,135.21,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547448957,0.58160003,135.27,135.21,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547449459,0.05096326,135.27,135.22,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547453655,0.05096326,135.27,135.23,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547457970,0.05096326,135.27,135.22,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767547458171,0.05096326,135.27,135.22,7.20167769]
["bitfinex-derivatives","SOLF0:USTF0",1767547459973,6.70736326,135.27,135.22,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547466472,6.6568,135.26,135.2,7.20267769]
["bitfinex-derivatives","SOLF0:USTF0",1767547467080,6.6568,135.26,135.21,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547467269,0.05454649,135.24,135.21,0.54297769]
["bitfinex-derivatives","SOLF0:USTF0",1767547469583,0.05454649,135.24,135.19,7.20317769]
["bitfinex-derivatives","SOLF0:USTF0",1767547475079,0.05454649,135.24,135.2,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547478579,2.62526841,135.28,135.15,15.94976841]
["bitfinex-derivatives","SOLF0:USTF0",1767547478580,0.55362141,135.28,135.21,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547479382,7.20992141,135.28,135.21,7.22362641]
["bitfinex-derivatives","SOLF0:USTF0",1767547480288,7.20992141,135.27,135.21,7.22362641]
["bitfinex-derivatives","SOLF0:USTF0",1767547480487,0.55362141,135.26,135.21,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767547480788,7.21142141,135.24,135.17,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547481686,7.21142141,135.24,135.18,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547483891,7.21242141,135.22,135.16,7.22612641]
["bitfinex-derivatives","SOLF0:USTF0",1767547486188,7.21172141,135.24,135.18,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547488594,0.55362141,135.22,135.16,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547489392,0.55362141,135.22,135.16,7.22622641]
["bitfinex-derivatives","SOLF0:USTF0",1767547490298,0.55362141,135.22,135.18,0.04709122]
["bitfinex-derivatives","SOLF0:USTF0",1767547493300,7.21242141,135.22,135.18,0.04709122]
["bitfinex-derivatives","SOLF0:USTF0",1767547493795,0.55362141,135.22,135.14,220.4342807]
["bitfinex-derivatives","SOLF0:USTF0",1767547494000,6.6593,135.21,135.15,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547495104,6.6598,135.2,135.15,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547495704,0.55362141,135.21,135.15,7.22672641]
["bitfinex-derivatives","SOLF0:USTF0",1767547495897,6.6592,135.22,135.16,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547496091,0.55362141,135.23,135.16,0.56452641]
["bitfinex-derivatives","SOLF0:USTF0",1767547496297,7.21192141,135.23,135.17,7.22572641]
["bitfinex-derivatives","SOLF0:USTF0",1767547498003,0.04808644,135.21,135.17,7.22572641]
["bitfinex-derivatives","SOLF0:USTF0",1767547505414,0.56286714,135.26,135.19,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547507618,6.6579,135.24,135.19,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547509815,6.6579,135.24,135.2,0.04785102]
["bitfinex-derivatives","SOLF0:USTF0",1767547512010,6.6583,135.23,135.2,0.04785102]
["bitfinex-derivatives","SOLF0:USTF0",1767547512922,7.22116714,135.23,135.2,0.04785102]
["bitfinex-derivatives","SOLF0:USTF0",1767547515426,0.56286714,135.22,135.17,7.20445282]
["bitfinex-derivatives","SOLF0:USTF0",1767547516518,0.56286714,135.22,135.17,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547516723,0.56286714,135.21,135.15,1.68161092]
["bitfinex-derivatives","SOLF0:USTF0",1767547516928,0.56286714,135.21,135.15,2.22486374]
["bitfinex-derivatives","SOLF0:USTF0",1767547518528,7.22216714,135.21,135.15,8.88686374]
["bitfinex-derivatives","SOLF0:USTF0",1767547519037,0.56286714,135.21,135.16,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547519326,0.56286714,135.23,135.16,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547519526,0.04682635,135.19,135.16,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547520429,0.56286714,135.23,135.17,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547520622,0.56286714,135.23,135.18,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547521628,7.22116714,135.23,135.18,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547521825,7.22116714,135.23,135.16,1.68161092]
["bitfinex-derivatives","SOLF0:USTF0",1767547521826,0.56286714,135.23,135.16,2.22486374]
["bitfinex-derivatives","SOLF0:USTF0",1767547522129,0.56286714,135.23,135.16,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547522317,7.22186714,135.22,135.16,0.54325282]
["bitfinex-derivatives","SOLF0:USTF0",1767547523629,7.22186714,135.22,135.16,7.20485282]
["bitfinex-derivatives","SOLF0:USTF0",1767547526332,0.56286714,135.21,135.16,7.20485282]
["bitfinex-derivatives","SOLF0:USTF0",1767547526538,0.56286714,135.2,135.14,226.53215429]
["bitfinex-derivatives","SOLF0:USTF0",1767547526735,0.56286714,135.2,135.14,227.07540711]
["bitfinex-derivatives","SOLF0:USTF0",1767547532432,0.56286714,135.2,135.15,0.58872009]
["bitfinex-derivatives","SOLF0:USTF0",1767547534442,7.22266714,135.2,135.15,0.58872009]
["bitfinex-derivatives","SOLF0:USTF0",1767547534637,0.56964965,135.19,135.14,227.11305608]
["bitfinex-derivatives","SOLF0:USTF0",1767547540142,0.56964965,135.19,135.13,17.56970242]
["bitfinex-derivatives","SOLF0:USTF0",1767547540143,0.56964965,135.19,135.13,15.8880915]
["bitfinex-derivatives","SOLF0:USTF0",1767547540343,0.56964965,135.19,135.12,7.24430179]
["bitfinex-derivatives","SOLF0:USTF0",1767547541638,7.23044965,135.18,135.12,7.24430179]
["bitfinex-derivatives","SOLF0:USTF0",1767547542036,0.56964965,135.17,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767547543648,7.23104965,135.17,135.11,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767547545950,7.23104965,135.17,135.13,0.05494246]
["bitfinex-derivatives","SOLF0:USTF0",1767547546542,7.23174965,135.16,135.13,0.05494246]
["bitfinex-derivatives","SOLF0:USTF0",1767547546747,0.62509999,135.16,135.09,0.58090179]
["bitfinex-derivatives","SOLF0:USTF0",1767547547652,6.6622,135.15,135.09,0.58090179]
["bitfinex-derivatives","SOLF0:USTF0",1767547551554,7.23184965,135.15,135.09,0.58090179]
["bitfinex-derivatives","SOLF0:USTF0",1767547554757,7.23184965,135.15,135.09,7.24600179]
["bitfinex-derivatives","SOLF0:USTF0",1767547565375,0.51978935,135.14,135.09,7.24600179]
["bitfinex-derivatives","SOLF0:USTF0",1767547566078,0.0466389,135.13,135.09,7.24600179]
["bitfinex-derivatives","SOLF0:USTF0",1767547570280,0.0466389,135.13,135.09,0.58090179]
["bitfinex-derivatives","SOLF0:USTF0",1767547570886,6.7099389,135.13,135.07,7.20228683]
["bitfinex-derivatives","SOLF0:USTF0",1767547571384,6.7099389,135.13,135.08,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547572484,7.22972825,135.13,135.08,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547573284,0.51978935,135.11,135.04,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547574178,0.04946562,135.09,135.04,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547574582,0.04946562,135.09,135.06,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547581687,0.04946562,135.09,135.04,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547581892,0.56925497,135.09,135.04,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547582280,0.51978935,135.08,135.02,7.20478683]
["bitfinex-derivatives","SOLF0:USTF0",1767547582484,0.51978935,135.08,135.03,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547583194,6.71476562,135.09,135.04,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547584695,7.23455497,135.09,135.04,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547584894,6.6657,135.08,135.04,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547586200,7.18548935,135.08,135.02,7.20448683]
["bitfinex-derivatives","SOLF0:USTF0",1767547586388,7.18548935,135.08,135.02,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547586590,0.51978935,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767547586991,0.51978935,135.07,135.01,7.20528683]
["bitfinex-derivatives","SOLF0:USTF0",1767547587401,0.05595316,135.05,135.01,7.20528683]
["bitfinex-derivatives","SOLF0:USTF0",1767547587900,0.05595316,135.05,135.02,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547589905,0.05595316,135.05,135.0,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547592800,6.72325316,135.05,135.0,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547593009,7.19324392,135.05,135.0,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547593398,6.6677,135.04,135.0,0.53618683]
["bitfinex-derivatives","SOLF0:USTF0",1767547593594,6.6677,135.04,134.98,7.13664137]
["bitfinex-derivatives","SOLF0:USTF0",1767547593800,7.13769076,135.04,134.98,0.46604137]
["bitfinex-derivatives","SOLF0:USTF0",1767547594810,0.05595316,135.05,134.98,0.46604137]
["bitfinex-derivatives","SOLF0:USTF0",1767547595508,6.72315316,135.05,135.0,0.47998179]
["bitfinex-derivatives","SOLF0:USTF0",1767547596006,6.6672,135.05,135.0,0.47998179]
["bitfinex-derivatives","SOLF0:USTF0",1767547596308,0.04748588,135.04,134.99,7.15008179]
["bitfinex-derivatives","SOLF0:USTF0",1767547597508,0.04748588,135.04,135.0,0.47998179]
["bitfinex-derivatives","SOLF0:USTF0",1767547607216,0.04748588,135.04,135.01,0.47998179]
["bitfinex-derivatives","SOLF0:USTF0",1767547609916,0.44182384,135.12,135.03,0.47998179]
["bitfinex-derivatives","SOLF0:USTF0",1767547610218,0.44182384,135.11,135.03,0.47998179]
["bitfinex-derivatives","SOLF0:USTF0",1767547611411,7.10652384,135.11,135.04,7.14758179]
["bitfinex-derivatives","SOLF0:USTF0",1767547616418,6.6647,135.1,135.04,7.14758179]
["bitfinex-derivatives","SOLF0:USTF0",1767547616718,0.44182384,135.09,135.02,7.14808179]
["bitfinex-derivatives","SOLF0:USTF0",1767547617513,6.6658,135.08,135.02,7.14808179]
["bitfinex-derivatives","SOLF0:USTF0",1767547620224,7.10702384,135.09,135.04,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547622227,0.44182384,135.09,135.04,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547622530,0.68256,135.11,135.04,7.09085085]
["bitfinex-derivatives","SOLF0:USTF0",1767547622826,88.16256,135.11,135.04,7.09085085]
["bitfinex-derivatives","SOLF0:USTF0",1767547623526,94.82676,135.11,135.04,7.09085085]
["bitfinex-derivatives","SOLF0:USTF0",1767547624328,94.82676,135.11,135.05,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547624626,6.6649,135.1,135.05,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547625725,7.08673116,135.1,135.05,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547627228,0.42183116,135.1,135.05,7.09035085]
["bitfinex-derivatives","SOLF0:USTF0",1767547627430,0.42183116,135.1,135.05,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547627930,6.6642,135.11,135.05,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547628128,7.08603116,135.11,135.05,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547628328,6.6642,135.11,135.05,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547629326,7.08603116,135.11,135.05,7.09025085]
["bitfinex-derivatives","SOLF0:USTF0",1767547630932,0.42183116,135.1,135.05,7.09025085]
["bitfinex-derivatives","SOLF0:USTF0",1767547631731,0.42183116,135.09,135.03,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767547632133,0.42183116,135.09,135.02,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547633526,6.6659,135.08,135.02,7.09185085]
["bitfinex-derivatives","SOLF0:USTF0",1767547633925,0.42183116,135.09,135.03,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547635534,0.42183116,135.09,135.03,7.09095085]
["bitfinex-derivatives","SOLF0:USTF0",1767547638133,0.42183116,135.09,135.03,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767547638439,0.42183116,135.09,135.04,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547644947,0.42183116,135.09,135.04,7.09075085]
["bitfinex-derivatives","SOLF0:USTF0",1767547645148,6.6647,135.1,135.04,7.09075085]
["bitfinex-derivatives","SOLF0:USTF0",1767547645344,0.68256,135.11,135.06,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547645540,0.42183116,135.11,135.06,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547645941,7.08623116,135.11,135.06,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547648141,0.42183116,135.09,135.04,0.42325085]
["bitfinex-derivatives","SOLF0:USTF0",1767547655552,0.42183116,135.09,135.02,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547656751,6.6657,135.08,135.03,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547657145,1.94568745,135.11,135.03,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547657146,2.36660346,135.11,135.03,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547657343,6.15468444,135.1,135.03,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547657544,0.42091601,135.1,135.03,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547658555,7.08601601,135.1,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767547663454,0.42091601,135.08,135.03,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547664555,7.08661601,135.08,135.03,0.40572677]
["bitfinex-derivatives","SOLF0:USTF0",1767547691188,0.39176123,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767547694686,0.39176123,135.07,135.02,7.03977697]
["bitfinex-derivatives","SOLF0:USTF0",1767547718611,6.6657,135.08,135.03,0.37758214]
["bitfinex-derivatives","SOLF0:USTF0",1767547719911,7.03053067,135.08,135.03,0.37758214]
["bitfinex-derivatives","SOLF0:USTF0",1767547736622,0.36483067,135.08,135.03,0.37758214]
["bitfinex-derivatives","SOLF0:USTF0",1767547737625,0.36483067,135.08,135.04,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767547742218,0.36483067,135.08,135.03,0.37758214]
["bitfinex-derivatives","SOLF0:USTF0",1767547751833,0.36483067,135.08,135.03,7.04568214]
["bitfinex-derivatives","SOLF0:USTF0",1767547754230,6.6646,135.11,135.05,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547754434,0.34051539,135.12,135.05,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547754731,5.75784586,135.11,135.05,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547754932,0.34051539,135.12,135.05,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547755128,5.75783469,135.11,135.05,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547755332,0.34051539,135.12,135.05,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547755528,7.00431539,135.12,135.06,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767547755732,7.00431539,135.12,135.06,7.03230624]
["bitfinex-derivatives","SOLF0:USTF0",1767547772659,0.35507567,135.11,135.06,7.03230624]
["bitfinex-derivatives","SOLF0:USTF0",1767547774872,8.70346342,135.11,135.06,7.03230624]
["bitfinex-derivatives","SOLF0:USTF0",1767547784082,8.70346342,135.11,135.06,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547795490,0.35507567,135.11,135.06,0.36570624]
["bitfinex-derivatives","SOLF0:USTF0",1767547797092,7.01553554,135.13,135.07,0.32728455]
["bitfinex-derivatives","SOLF0:USTF0",1767547797292,0.35233554,135.12,135.07,0.32728455]
["bitfinex-derivatives","SOLF0:USTF0",1767547800191,7.27586438,135.14,135.08,0.32728455]
["bitfinex-derivatives","SOLF0:USTF0",1767547801388,0.35233554,135.14,135.08,0.32728455]
["bitfinex-derivatives","SOLF0:USTF0",1767547801990,0.35233554,135.14,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767547802895,0.34243553,135.13,135.07,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767547803095,2.02662328,135.12,135.07,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767547811607,2.02662328,135.12,135.07,7.00767491]
["bitfinex-derivatives","SOLF0:USTF0",1767547813305,0.34243553,135.12,135.07,7.00767491]
["bitfinex-derivatives","SOLF0:USTF0",1767547815005,0.34243553,135.12,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767547815307,1.68418775,135.13,135.08,7.00757491]
["bitfinex-derivatives","SOLF0:USTF0",1767547820513,7.00523553,135.14,135.08,7.00757491]
["bitfinex-derivatives","SOLF0:USTF0",1767547821513,0.34243553,135.13,135.08,7.00757491]
["bitfinex-derivatives","SOLF0:USTF0",1767547821707,0.34243553,135.12,135.07,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767547822109,0.34243553,135.12,135.07,7.00807491]
["bitfinex-derivatives","SOLF0:USTF0",1767547829322,7.00523553,135.14,135.08,7.00767491]
["bitfinex-derivatives","SOLF0:USTF0",1767547829623,0.60316437,135.16,135.09,0.34197491]
["bitfinex-derivatives","SOLF0:USTF0",1767547830126,0.34243553,135.15,135.09,0.34197491]
["bitfinex-derivatives","SOLF0:USTF0",1767547830524,7.00463553,135.15,135.09,7.00707491]
["bitfinex-derivatives","SOLF0:USTF0",1767547831129,0.34243553,135.15,135.1,7.00935632]
["bitfinex-derivatives","SOLF0:USTF0",1767547839025,7.00473553,135.15,135.1,0.34475632]
["bitfinex-derivatives","SOLF0:USTF0",1767547840835,6.6628,135.14,135.1,0.34475632]
["bitfinex-derivatives","SOLF0:USTF0",1767547847637,0.34243553,135.15,135.1,0.34475632]
["bitfinex-derivatives","SOLF0:USTF0",1767547850438,7.00483553,135.15,135.1,0.34475632]
["bitfinex-derivatives","SOLF0:USTF0",1767547852542,0.33337592,135.13,135.08,0.34722252]
["bitfinex-derivatives","SOLF0:USTF0",1767547853347,6.99677592,135.13,135.08,7.01292252]
["bitfinex-derivatives","SOLF0:USTF0",1767547853547,0.33337592,135.13,135.08,7.01292252]
["bitfinex-derivatives","SOLF0:USTF0",1767547857347,6.6627,135.14,135.09,0.34722252]
["bitfinex-derivatives","SOLF0:USTF0",1767547861152,6.99567592,135.15,135.09,7.01232252]
["bitfinex-derivatives","SOLF0:USTF0",1767547861544,6.99050322,135.14,135.09,7.01232252]
["bitfinex-derivatives","SOLF0:USTF0",1767547861740,6.99050322,135.14,135.09,0.34722252]
["bitfinex-derivatives","SOLF0:USTF0",1767547869047,6.99050322,135.14,135.09,7.01232252]
["bitfinex-derivatives","SOLF0:USTF0",1767547870863,6.99010322,135.15,135.1,7.00366032]
["bitfinex-derivatives","SOLF0:USTF0",1767547871453,6.99010322,135.15,135.1,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547871760,0.32780322,135.14,135.09,7.00406032]
["bitfinex-derivatives","SOLF0:USTF0",1767547883366,6.6623,135.15,135.1,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547885069,8.93383951,135.16,135.1,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547885259,0.26072884,135.16,135.11,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547885459,2.01131067,135.18,135.11,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547885670,5.66819765,135.17,135.11,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547885873,2.01131067,135.18,135.11,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547886168,5.99601441,135.17,135.11,7.00306032]
["bitfinex-derivatives","SOLF0:USTF0",1767547886367,0.32780322,135.17,135.11,7.00306032]
["bitfinex-derivatives","SOLF0:USTF0",1767547887567,6.98910322,135.17,135.11,7.00306032]
["bitfinex-derivatives","SOLF0:USTF0",1767547889964,6.98910322,135.17,135.12,0.33896032]
["bitfinex-derivatives","SOLF0:USTF0",1767547890165,6.6613,135.17,135.13,0.39250657]
["bitfinex-derivatives","SOLF0:USTF0",1767547894068,8.6718366,135.18,135.13,0.39250657]
["bitfinex-derivatives","SOLF0:USTF0",1767547895469,2.0110366,135.18,135.13,7.05560657]
["bitfinex-derivatives","SOLF0:USTF0",1767547895673,0.32752915,135.18,135.13,7.05560657]
["bitfinex-derivatives","SOLF0:USTF0",1767547898674,2.01773522,135.2,135.15,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547899585,2.01773522,135.2,135.15,6.99929576]
["bitfinex-derivatives","SOLF0:USTF0",1767547902283,1.68350745,135.2,135.16,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547902486,6.6593,135.21,135.16,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547902687,0.33422777,135.22,135.16,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547902688,0.33422777,135.22,135.17,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547903282,6.99302777,135.22,135.17,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547904288,0.33422777,135.21,135.15,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547905093,0.33422777,135.21,135.15,6.99929576]
["bitfinex-derivatives","SOLF0:USTF0",1767547905694,0.33422777,135.21,135.16,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547905894,6.6588,135.22,135.16,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547906595,6.6588,135.22,135.18,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1767547907196,6.6588,135.22,135.18,0.39389393]
["bitfinex-derivatives","SOLF0:USTF0",1767547907395,6.99302777,135.22,135.18,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1767547907995,0.33422777,135.22,135.18,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1767547908196,1.68350745,135.23,135.18,0.39389393]
["bitfinex-derivatives","SOLF0:USTF0",1767547908785,0.59495661,135.24,135.18,0.39389393]
["bitfinex-derivatives","SOLF0:USTF0",1767547908988,2.27846406,135.24,135.18,0.39389393]
["bitfinex-derivatives","SOLF0:USTF0",1767547909191,0.33422777,135.22,135.18,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1767547909391,0.33422777,135.21,135.18,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1767547914105,0.33422777,135.2,135.14,6.99959576]
["bitfinex-derivatives","SOLF0:USTF0",1767547914514,0.33422777,135.18,135.1,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547915205,0.33422777,135.18,135.12,7.00059576]
["bitfinex-derivatives","SOLF0:USTF0",1767547915999,0.33422777,135.18,135.12,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767547917307,0.33422777,135.18,135.12,7.00059576]
["bitfinex-derivatives","SOLF0:USTF0",1767547917608,0.33422777,135.17,135.12,0.33729576]
["bitfinex-derivatives","SOLF0:USTF0",1767547921210,6.99552777,135.17,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767547921411,0.3223375,135.15,135.1,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547921611,0.3223375,135.15,135.08,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547921810,6.9848375,135.15,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767547922505,8.66834495,135.15,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767547923912,2.00584495,135.15,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767547924108,2.00584495,135.15,135.09,6.99976963]
["bitfinex-derivatives","SOLF0:USTF0",1767547924611,0.3223375,135.14,135.09,6.99976963]
["bitfinex-derivatives","SOLF0:USTF0",1767547926413,8.66764495,135.16,135.1,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547927012,0.3223375,135.15,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767547927313,0.3223375,135.15,135.09,6.99976963]
["bitfinex-derivatives","SOLF0:USTF0",1767547933718,0.3223375,135.14,135.09,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547934418,0.3223375,135.14,135.08,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767547934419,8.66864495,135.14,135.07,333.25087881]
["bitfinex-derivatives","SOLF0:USTF0",1767547934623,0.3223375,135.13,135.07,333.25087881]
["bitfinex-derivatives","SOLF0:USTF0",1767547935514,0.3223375,135.13,135.07,339.91697881]
["bitfinex-derivatives","SOLF0:USTF0",1767547938925,0.3223375,135.13,135.08,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547939629,6.9855375,135.13,135.08,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547943731,0.3223375,135.12,135.05,87.77466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547943927,0.3223375,135.12,135.02,118.00284563]
["bitfinex-derivatives","SOLF0:USTF0",1767547943928,0.3223375,135.11,135.03,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547945526,6.6648,135.1,135.04,7.00226963]
["bitfinex-derivatives","SOLF0:USTF0",1767547947642,6.6648,135.1,135.05,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547948036,6.6641,135.12,135.06,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547948230,0.26072884,135.14,135.06,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547948427,0.3223375,135.15,135.07,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547949535,0.3223375,135.15,135.09,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547949733,87.7823375,135.17,135.09,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547949933,0.3223375,135.16,135.09,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547950138,0.3223375,135.18,135.11,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547951639,6.99707494,135.17,135.11,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547952937,0.33567494,135.17,135.11,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547963959,6.99697494,135.17,135.11,0.33466963]
["bitfinex-derivatives","SOLF0:USTF0",1767547964164,0.3388674,135.19,135.12,0.33930667]
["bitfinex-derivatives","SOLF0:USTF0",1767547964360,0.3388674,135.21,135.12,0.33930667]
["bitfinex-derivatives","SOLF0:USTF0",1767547964665,0.3388674,135.21,135.13,0.33930667]
["bitfinex-derivatives","SOLF0:USTF0",1767547965661,0.3388674,135.21,135.14,7.00200667]
["bitfinex-derivatives","SOLF0:USTF0",1767547965662,6.6598,135.2,135.14,7.00200667]
["bitfinex-derivatives","SOLF0:USTF0",1767547966159,6.6598,135.2,135.15,0.33930667]
["bitfinex-derivatives","SOLF0:USTF0",1767547968472,0.26072884,135.23,135.13,0.33930667]
["bitfinex-derivatives","SOLF0:USTF0",1767547968473,0.3388674,135.18,135.13,0.33930667]
["bitfinex-derivatives","SOLF0:USTF0",1767547980584,0.30764983,135.2,135.14,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767547981586,0.30764983,135.2,135.15,6.99133309]
["bitfinex-derivatives","SOLF0:USTF0",1767547982682,0.30764983,135.2,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767547985292,0.30764983,135.2,135.13,6.99233309]
["bitfinex-derivatives","SOLF0:USTF0",1767547986688,6.96744983,135.2,135.14,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767547987984,6.6598,135.2,135.14,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767547988186,0.56837867,135.22,135.15,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767547988891,7.22757867,135.22,135.15,6.99133309]
["bitfinex-derivatives","SOLF0:USTF0",1767547989196,0.30764983,135.21,135.15,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767547990593,6.96694983,135.21,135.15,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767547992987,6.96694983,135.21,135.15,6.99123309]
["bitfinex-derivatives","SOLF0:USTF0",1767547993195,6.96694983,135.21,135.16,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767548002302,0.30764983,135.2,135.15,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767548002605,0.30764983,135.2,135.15,6.99123309]
["bitfinex-derivatives","SOLF0:USTF0",1767548002900,6.96754983,135.2,135.15,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767548003106,0.30764983,135.19,135.12,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767548003704,0.30764983,135.19,135.13,6.99183309]
["bitfinex-derivatives","SOLF0:USTF0",1767548006205,0.30764983,135.19,135.14,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767548008711,6.6599,135.2,135.15,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767548009411,6.96694983,135.21,135.15,6.99123309]
["bitfinex-derivatives","SOLF0:USTF0",1767548009602,6.96694983,135.21,135.16,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767548009807,0.30764983,135.21,135.16,0.32913309]
["bitfinex-derivatives","SOLF0:USTF0",1767548010612,0.30764983,135.21,135.16,6.99083309]
["bitfinex-derivatives","SOLF0:USTF0",1767548012310,0.30764983,135.21,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767548012511,87.42,135.23,135.17,6.98599299]
["bitfinex-derivatives","SOLF0:USTF0",1767548012512,87.73095404,135.23,135.17,6.98599299]
["bitfinex-derivatives","SOLF0:USTF0",1767548015410,0.32258516,135.22,135.17,6.98599299]
["bitfinex-derivatives","SOLF0:USTF0",1767548018311,0.32258516,135.22,135.17,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767548022826,0.32258516,135.22,135.16,6.9882998]
["bitfinex-derivatives","SOLF0:USTF0",1767548027431,6.98138516,135.22,135.16,6.9882998]
["bitfinex-derivatives","SOLF0:USTF0",1767548027818,6.98138516,135.22,135.17,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767548029935,0.32258516,135.2,135.15,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767548033833,0.32258516,135.19,135.13,6.9896998]
["bitfinex-derivatives","SOLF0:USTF0",1767548034032,0.32258516,135.19,135.13,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767548035638,0.32258516,135.19,135.14,6.9892998]
["bitfinex-derivatives","SOLF0:USTF0",1767548042028,0.32258516,135.19,135.11,1.68239205]
["bitfinex-derivatives","SOLF0:USTF0",1767548042029,0.3343229,135.18,135.12,6.98831832]
["bitfinex-derivatives","SOLF0:USTF0",1767548042943,2.01671495,135.18,135.12,6.98831832]
["bitfinex-derivatives","SOLF0:USTF0",1767548043534,6.9951229,135.18,135.13,0.32461832]
["bitfinex-derivatives","SOLF0:USTF0",1767548047845,0.3343229,135.16,135.11,0.32461832]
["bitfinex-derivatives","SOLF0:USTF0",1767548049547,6.9961229,135.16,135.11,0.32461832]
["bitfinex-derivatives","SOLF0:USTF0",1767548056457,0.3343229,135.16,135.11,0.32461832]
["bitfinex-derivatives","SOLF0:USTF0",1767548058361,0.3343229,135.16,135.11,6.98881832]
["bitfinex-derivatives","SOLF0:USTF0",1767548059258,6.9951229,135.18,135.12,6.98821832]
["bitfinex-derivatives","SOLF0:USTF0",1767548059457,0.3343229,135.18,135.12,0.32461832]
["bitfinex-derivatives","SOLF0:USTF0",1767548059658,0.3343229,135.18,135.13,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767548065958,0.3343229,135.18,135.12,6.98821832]
["bitfinex-derivatives","SOLF0:USTF0",1767548066354,6.9951229,135.18,135.12,6.98821832]
["bitfinex-derivatives","SOLF0:USTF0",1767548075871,6.9906894,135.2,135.14,0.3346095]
["bitfinex-derivatives","SOLF0:USTF0",1767548077582,6.9906894,135.2,135.14,6.9972095]
["bitfinex-derivatives","SOLF0:USTF0",1767548079993,0.3304894,135.2,135.15,6.9968095]
["bitfinex-derivatives","SOLF0:USTF0",1767548082589,0.3304894,135.2,135.15,0.3346095]
["bitfinex-derivatives","SOLF0:USTF0",1767548086792,6.9904894,135.2,135.15,0.3346095]
["bitfinex-derivatives","SOLF0:USTF0",1767548093499,6.9908894,135.19,135.13,6.9977095]
["bitfinex-derivatives","SOLF0:USTF0",1767548094602,6.9908894,135.19,135.14,6.9973095]
["bitfinex-derivatives","SOLF0:USTF0",1767548098006,0.3304894,135.19,135.14,6.9973095]
["bitfinex-derivatives","SOLF0:USTF0",1767548110620,0.30770069,135.21,135.16,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548111017,0.30770069,135.24,135.16,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548111316,5.96321474,135.23,135.16,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548111514,0.30770069,135.23,135.17,6.99931908]
["bitfinex-derivatives","SOLF0:USTF0",1767548114221,0.30770069,135.22,135.17,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767548114822,0.30770069,135.22,135.16,6.99981908]
["bitfinex-derivatives","SOLF0:USTF0",1767548116520,0.30770069,135.16,135.09,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548117124,6.96940069,135.16,135.1,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548121028,6.96990069,135.15,135.1,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548121624,9.59900602,135.15,135.1,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548122233,2.93680602,135.15,135.1,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548122532,0.56842953,135.18,135.1,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548122733,2.62910533,135.19,135.1,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548123035,6.96830069,135.19,135.12,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548123538,6.96830069,135.19,135.12,7.00171908]
["bitfinex-derivatives","SOLF0:USTF0",1767548123738,94.64782953,135.21,135.13,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548123928,94.38710069,135.21,135.13,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548124439,6.96630069,135.23,135.15,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548124628,1.68194429,135.22,135.15,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548124934,1.68194429,135.22,135.18,0.05537777]
["bitfinex-derivatives","SOLF0:USTF0",1767548125140,6.91822884,135.25,135.18,0.39349685]
["bitfinex-derivatives","SOLF0:USTF0",1767548125337,1.98964498,135.25,135.18,0.39349685]
["bitfinex-derivatives","SOLF0:USTF0",1767548126228,1.98964498,135.25,135.19,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548126431,6.96440069,135.27,135.19,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548126632,1.68194429,135.26,135.19,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548127632,1.68194429,135.26,135.2,6.99771908]
["bitfinex-derivatives","SOLF0:USTF0",1767548132542,0.32730148,135.25,135.2,0.33811908]
["bitfinex-derivatives","SOLF0:USTF0",1767548132737,1.68194429,135.24,135.18,0.30572426]
["bitfinex-derivatives","SOLF0:USTF0",1767548133345,1.68194429,135.24,135.19,0.30572426]
["bitfinex-derivatives","SOLF0:USTF0",1767548134838,1.68194429,135.24,135.19,6.96582426]
["bitfinex-derivatives","SOLF0:USTF0",1767548135038,0.32730148,135.25,135.2,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548135245,1.68194429,135.26,135.2,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548135440,0.30740805,135.27,135.2,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548136547,0.30740805,135.27,135.21,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767548136746,0.30740805,135.27,135.21,6.98917734]
["bitfinex-derivatives","SOLF0:USTF0",1767548145947,0.30740805,135.27,135.21,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548146153,0.30740805,135.26,135.21,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548146352,1.98935234,135.26,135.21,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548147256,8.64615234,135.26,135.21,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548147451,6.96420805,135.26,135.21,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548147757,1.68194429,135.25,135.21,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548151061,8.64665234,135.25,135.19,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548152261,0.30740805,135.24,135.19,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548153360,6.96540805,135.24,135.19,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548153561,191.22202884,135.28,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767548153562,1.98935234,135.21,135.16,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767548153762,1.98935234,135.21,135.15,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548153960,1.98935234,135.21,135.15,6.99217734]
["bitfinex-derivatives","SOLF0:USTF0",1767548155966,1.98935234,135.21,135.16,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548157366,1.68194429,135.21,135.16,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548160273,8.67010311,135.21,135.16,0.32997734]
["bitfinex-derivatives","SOLF0:USTF0",1767548160771,0.32885882,135.2,135.13,6.98396293]
["bitfinex-derivatives","SOLF0:USTF0",1767548160964,0.32885882,135.2,135.13,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548162468,2.01080311,135.19,135.13,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548162769,2.01080311,135.17,135.11,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548163765,2.01080311,135.15,135.09,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548165770,0.32885882,135.14,135.08,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767548168378,0.32885882,135.16,135.1,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548169377,0.32885882,135.16,135.1,6.98576293]
["bitfinex-derivatives","SOLF0:USTF0",1767548170073,0.32885882,135.15,135.08,6.98646293]
["bitfinex-derivatives","SOLF0:USTF0",1767548170378,0.32885882,135.14,135.08,6.98646293]
["bitfinex-derivatives","SOLF0:USTF0",1767548170577,0.32885882,135.13,135.08,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548170772,0.32885882,135.13,135.07,12.46522159]
["bitfinex-derivatives","SOLF0:USTF0",1767548171979,0.32885882,135.13,135.07,19.13132159]
["bitfinex-derivatives","SOLF0:USTF0",1767548172273,0.32885882,135.12,135.07,19.13132159]
["bitfinex-derivatives","SOLF0:USTF0",1767548180079,0.32885882,135.12,135.07,19.45258452]
["bitfinex-derivatives","SOLF0:USTF0",1767548187189,6.6633,135.13,135.08,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548187674,0.32885882,135.16,135.09,0.37248443]
["bitfinex-derivatives","SOLF0:USTF0",1767548187880,0.32885882,135.18,135.09,0.37248443]
["bitfinex-derivatives","SOLF0:USTF0",1767548188384,0.32885882,135.18,135.09,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548188683,6.99055882,135.17,135.1,6.98596293]
["bitfinex-derivatives","SOLF0:USTF0",1767548189288,6.99055882,135.17,135.11,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548193389,6.6618,135.16,135.11,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548202097,6.98677673,135.16,135.11,0.32126293]
["bitfinex-derivatives","SOLF0:USTF0",1767548203196,6.98677673,135.16,135.11,6.98536293]
["bitfinex-derivatives","SOLF0:USTF0",1767548203197,0.32497673,135.16,135.11,6.98536293]
["bitfinex-derivatives","SOLF0:USTF0",1767548203498,0.32497673,135.18,135.12,0.32552735]
["bitfinex-derivatives","SOLF0:USTF0",1767548204203,0.32497673,135.18,135.13,0.32552735]
["bitfinex-derivatives","SOLF0:USTF0",1767548204892,94.36142884,135.19,135.13,0.32552735]
["bitfinex-derivatives","SOLF0:USTF0",1767548205196,87.76497673,135.19,135.13,0.32552735]
["bitfinex-derivatives","SOLF0:USTF0",1767548205899,0.32497673,135.19,135.13,0.32552735]
["bitfinex-derivatives","SOLF0:USTF0",1767548206602,0.32497673,135.19,135.14,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767548209802,0.32497673,135.19,135.13,6.98862735]
["bitfinex-derivatives","SOLF0:USTF0",1767548214300,0.32497673,135.19,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767548214505,0.32497673,135.19,135.14,0.32552735]
["bitfinex-derivatives","SOLF0:USTF0",1767548230817,6.98527673,135.19,135.14,0.32552735]
["bitfinex-derivatives","SOLF0:USTF0",1767548231816,6.99377231,135.18,135.12,6.98088172]
["bitfinex-derivatives","SOLF0:USTF0",1767548233919,6.99377231,135.18,135.12,0.31728172]
["bitfinex-derivatives","SOLF0:USTF0",1767548235219,6.99377231,135.18,135.12,6.98088172]
["bitfinex-derivatives","SOLF0:USTF0",1767548235417,0.33287231,135.18,135.12,6.98088172]
["bitfinex-derivatives","SOLF0:USTF0",1767548236218,0.33287231,135.18,135.13,0.31728172]
["bitfinex-derivatives","SOLF0:USTF0",1767548238324,6.99367231,135.18,135.13,0.31728172]
["bitfinex-derivatives","SOLF0:USTF0",1767548245225,6.6608,135.18,135.12,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767548245429,0.33287231,135.17,135.12,6.98088172]
["bitfinex-derivatives","SOLF0:USTF0",1767548247333,0.33287231,135.16,135.1,6.98148172]
["bitfinex-derivatives","SOLF0:USTF0",1767548248632,0.33287231,135.15,135.1,6.98148172]
["bitfinex-derivatives","SOLF0:USTF0",1767548250224,0.33287231,135.15,135.1,0.31728172]
["bitfinex-derivatives","SOLF0:USTF0",1767548250420,0.3234134,135.14,135.08,6.98984435]
["bitfinex-derivatives","SOLF0:USTF0",1767548250627,0.3234134,135.14,135.07,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548250833,0.3234134,135.16,135.08,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548251520,6.9856134,135.16,135.1,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767548252633,0.3234134,135.16,135.1,6.98924435]
["bitfinex-derivatives","SOLF0:USTF0",1767548252826,0.3234134,135.16,135.11,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548256849,6.9851134,135.16,135.11,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548261945,0.3234134,135.16,135.11,6.98884435]
["bitfinex-derivatives","SOLF0:USTF0",1767548266250,0.3234134,135.16,135.11,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548270353,6.9851134,135.16,135.11,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548279264,0.3234134,135.16,135.11,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548280266,0.3234134,135.16,135.11,6.98864435]
["bitfinex-derivatives","SOLF0:USTF0",1767548284275,0.3234134,135.16,135.11,0.32464435]
["bitfinex-derivatives","SOLF0:USTF0",1767548285571,0.26072884,135.18,135.07,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548285572,0.3300302,135.14,135.07,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548286679,6.9927302,135.14,135.08,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548296283,6.9927302,135.14,135.08,6.99696082]
["bitfinex-derivatives","SOLF0:USTF0",1767548297781,0.3300302,135.14,135.08,6.99696082]
["bitfinex-derivatives","SOLF0:USTF0",1767548302384,0.3300302,135.14,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767548303284,0.3300302,135.14,135.08,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548305085,0.3300302,135.14,135.08,6.99686082]
["bitfinex-derivatives","SOLF0:USTF0",1767548305286,0.3300302,135.14,135.09,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548307787,6.9928302,135.14,135.09,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548316298,0.3300302,135.14,135.09,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548324016,6.9929302,135.14,135.09,0.33136082]
["bitfinex-derivatives","SOLF0:USTF0",1767548329624,0.30558959,135.12,135.07,0.32841075]
["bitfinex-derivatives","SOLF0:USTF0",1767548330424,0.30558959,135.12,135.07,6.99451075]
["bitfinex-derivatives","SOLF0:USTF0",1767548332228,0.30558959,135.12,135.08,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767548338427,6.6625,135.15,135.08,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767548338631,0.30558959,135.14,135.08,6.99411075]
["bitfinex-derivatives","SOLF0:USTF0",1767548345842,6.96838959,135.14,135.08,6.99411075]
["bitfinex-derivatives","SOLF0:USTF0",1767548364751,0.30558959,135.14,135.09,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767548371652,0.30558959,135.14,135.08,6.99401075]
["bitfinex-derivatives","SOLF0:USTF0",1767548371860,6.96828959,135.14,135.08,6.99401075]
["bitfinex-derivatives","SOLF0:USTF0",1767548373564,6.96828959,135.14,135.09,0.33306603]
["bitfinex-derivatives","SOLF0:USTF0",1767548380468,6.6627,135.14,135.09,0.33306603]
["bitfinex-derivatives","SOLF0:USTF0",1767548380672,0.30966135,135.18,135.12,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548380873,0.30966135,135.21,135.12,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548381171,0.30966135,135.21,135.15,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548381172,5.98790383,135.2,135.15,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548381374,0.30966135,135.2,135.15,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548385467,0.30966135,135.19,135.13,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548385872,1.68381705,135.18,135.13,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548386374,1.68381705,135.18,135.13,6.97699426]
["bitfinex-derivatives","SOLF0:USTF0",1767548386575,0.30966135,135.19,135.13,6.97699426]
["bitfinex-derivatives","SOLF0:USTF0",1767548387375,0.30966135,135.19,135.13,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548390777,0.30966135,135.19,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767548390778,0.30966135,135.17,135.11,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548392676,0.30966135,135.17,135.11,6.97799426]
["bitfinex-derivatives","SOLF0:USTF0",1767548396175,0.30966135,135.17,135.12,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548398482,6.97096135,135.17,135.12,0.31379426]
["bitfinex-derivatives","SOLF0:USTF0",1767548403287,0.33663396,135.16,135.1,95.78841705]
["bitfinex-derivatives","SOLF0:USTF0",1767548403503,0.33663396,135.15,135.08,0.30849665]
["bitfinex-derivatives","SOLF0:USTF0",1767548403985,6.99943396,135.14,135.08,0.30849665]
["bitfinex-derivatives","SOLF0:USTF0",1767548404382,6.99943396,135.14,135.08,1.9923137]
["bitfinex-derivatives","SOLF0:USTF0",1767548405094,6.6633,135.13,135.08,1.9923137]
["bitfinex-derivatives","SOLF0:USTF0",1767548406289,6.6633,135.13,135.08,0.30849665]
["bitfinex-derivatives","SOLF0:USTF0",1767548409496,6.99933396,135.14,135.08,6.97409665]
["bitfinex-derivatives","SOLF0:USTF0",1767548426515,6.99983396,135.13,135.07,181.71922208]
["bitfinex-derivatives","SOLF0:USTF0",1767548426812,0.33663396,135.12,135.07,181.71922208]
["bitfinex-derivatives","SOLF0:USTF0",1767548427010,0.33663396,135.12,135.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767548427206,0.33663396,135.12,135.05,87.72849665]
["bitfinex-derivatives","SOLF0:USTF0",1767548428614,7.00043396,135.12,135.05,94.39539665]
["bitfinex-derivatives","SOLF0:USTF0",1767548432317,7.00043396,135.12,135.06,2.01189769]
["bitfinex-derivatives","SOLF0:USTF0",1767548432520,7.00043396,135.12,135.06,0.32808064]
["bitfinex-derivatives","SOLF0:USTF0",1767548438426,7.00043396,135.12,135.06,6.99458064]
["bitfinex-derivatives","SOLF0:USTF0",1767548438626,7.00043396,135.12,135.07,0.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1767548439626,0.33663396,135.12,135.07,0.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1767548460654,7.00033396,135.12,135.07,0.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1767548463945,6.6642,135.11,135.07,0.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1767548464340,0.33663396,135.12,135.07,0.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1767548465554,7.00033396,135.12,135.07,0.32129057]
["bitfinex-derivatives","SOLF0:USTF0",1767548465851,0.31734762,135.11,135.05,94.4016897]
["bitfinex-derivatives","SOLF0:USTF0",1767548467255,0.31734762,135.11,135.06,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548467554,6.98164762,135.11,135.06,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548470363,0.31734762,135.1,135.05,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767548470660,106.5312797,135.15,135.04,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548470661,0.31734762,135.09,135.04,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548470859,0.31734762,135.09,135.03,178.17299763]
["bitfinex-derivatives","SOLF0:USTF0",1767548471057,0.31734762,135.09,135.03,178.48758733]
["bitfinex-derivatives","SOLF0:USTF0",1767548471554,0.31734762,135.08,135.03,178.48758733]
["bitfinex-derivatives","SOLF0:USTF0",1767548472151,0.31734762,135.08,135.03,178.17299763]
["bitfinex-derivatives","SOLF0:USTF0",1767548472558,0.31734762,135.07,135.03,178.17299763]
["bitfinex-derivatives","SOLF0:USTF0",1767548474560,0.31734762,135.07,135.01,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767548474865,0.31734762,135.07,135.01,87.7745897]
["bitfinex-derivatives","SOLF0:USTF0",1767548475260,6.98354762,135.07,135.01,87.7745897]
["bitfinex-derivatives","SOLF0:USTF0",1767548477261,0.31734762,135.07,135.01,87.7745897]
["bitfinex-derivatives","SOLF0:USTF0",1767548481262,6.98354762,135.07,135.01,87.7745897]
["bitfinex-derivatives","SOLF0:USTF0",1767548483566,0.31734762,135.06,135.01,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548484658,6.98404762,135.06,135.01,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548484863,0.31734762,135.06,135.01,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548485058,0.31734762,135.06,134.98,1.60333539]
["bitfinex-derivatives","SOLF0:USTF0",1767548485371,0.31734762,135.03,134.95,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548485575,0.31734762,135.03,134.96,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548485773,6.98564762,135.03,134.96,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548486273,0.31734762,135.03,134.96,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548487663,6.6687,135.02,134.96,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548488075,6.98604762,135.02,134.96,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548488274,0.31734762,135.01,134.96,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548488964,0.31734762,135.01,134.94,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548490574,6.6701,134.99,134.94,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548491674,7.00301433,135.0,134.94,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548492274,0.33341433,135.0,134.94,0.3145897]
["bitfinex-derivatives","SOLF0:USTF0",1767548493478,0.33341433,135.0,134.94,6.9871897]
["bitfinex-derivatives","SOLF0:USTF0",1767548494576,0.33341433,135.0,134.94,8.67431503]
["bitfinex-derivatives","SOLF0:USTF0",1767548496574,0.33341433,135.0,134.95,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548497576,0.33341433,135.0,134.96,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767548499482,0.33341433,135.0,134.95,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548506486,0.33232003,135.02,134.96,2.01693814]
["bitfinex-derivatives","SOLF0:USTF0",1767548506879,6.6682,135.03,134.99,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548507186,0.33232003,135.06,134.99,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548508588,7.00002003,135.04,134.99,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548514503,0.33232003,135.02,134.96,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548514890,7.00112003,135.02,134.96,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548517898,7.00112003,135.02,134.96,7.00141281]
["bitfinex-derivatives","SOLF0:USTF0",1767548518204,0.33232003,135.01,134.96,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548519198,6.6688,135.02,134.97,0.37749293]
["bitfinex-derivatives","SOLF0:USTF0",1767548519404,7.00052003,135.03,134.97,0.37749293]
["bitfinex-derivatives","SOLF0:USTF0",1767548519905,0.33232003,135.03,134.98,0.32981281]
["bitfinex-derivatives","SOLF0:USTF0",1767548521804,0.33232003,135.03,134.98,7.00041281]
["bitfinex-derivatives","SOLF0:USTF0",1767548522109,0.57039877,135.05,134.99,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548522298,0.30966993,135.05,134.99,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548523006,6.97686993,135.05,134.99,7.00642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548523207,0.30966993,135.04,134.99,7.00642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548525401,0.30966993,135.04,134.97,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767548525705,0.30966993,135.04,134.97,7.00702608]
["bitfinex-derivatives","SOLF0:USTF0",1767548527904,0.30966993,135.03,134.97,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548528201,0.30966993,135.03,134.95,7.00802608]
["bitfinex-derivatives","SOLF0:USTF0",1767548529207,0.26072884,135.05,134.95,7.00802608]
["bitfinex-derivatives","SOLF0:USTF0",1767548529208,0.30966993,135.01,134.95,7.00802608]
["bitfinex-derivatives","SOLF0:USTF0",1767548530404,0.30966993,135.01,134.96,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548535422,6.6687,135.02,134.96,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548535423,6.6687,135.02,134.97,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548536521,6.97776993,135.03,134.97,7.00752608]
["bitfinex-derivatives","SOLF0:USTF0",1767548536716,0.30966993,135.03,134.98,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548539222,0.30966993,135.03,134.98,7.00702608]
["bitfinex-derivatives","SOLF0:USTF0",1767548542319,0.30966993,135.05,134.99,7.00652608]
["bitfinex-derivatives","SOLF0:USTF0",1767548543324,0.30966993,135.05,134.99,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548545527,0.30966993,135.04,134.99,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548548330,6.97686993,135.05,134.99,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548550226,0.30966993,135.04,134.99,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548554832,6.97736993,135.04,134.99,0.33642608]
["bitfinex-derivatives","SOLF0:USTF0",1767548556334,0.3206036,135.03,134.96,0.33031593]
["bitfinex-derivatives","SOLF0:USTF0",1767548556526,0.3206036,135.03,134.97,7.00141593]
["bitfinex-derivatives","SOLF0:USTF0",1767548557434,0.3206036,135.03,134.98,0.33031593]
["bitfinex-derivatives","SOLF0:USTF0",1767548566240,0.3206036,135.03,134.98,7.00071593]
["bitfinex-derivatives","SOLF0:USTF0",1767548578859,0.3206036,135.03,134.98,0.33031593]
["bitfinex-derivatives","SOLF0:USTF0",1767548579158,0.3206036,135.03,134.97,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767548579159,0.3206036,135.02,134.97,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767548579659,0.3206036,135.02,134.97,7.00141593]
["bitfinex-derivatives","SOLF0:USTF0",1767548580461,0.3206036,135.02,134.94,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548581055,0.31688421,135.0,134.94,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548581960,6.98658421,135.0,134.94,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548586859,0.31688421,134.99,134.94,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548594771,6.98698421,134.99,134.94,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548594975,0.31688421,134.99,134.94,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548604476,6.98698421,134.99,134.94,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548605683,0.31688421,134.98,134.92,194.96620179]
["bitfinex-derivatives","SOLF0:USTF0",1767548605983,0.31688421,134.98,134.92,6.99350055]
["bitfinex-derivatives","SOLF0:USTF0",1767548608185,0.31688421,134.98,134.93,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548609282,6.98768421,134.98,134.93,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548615293,0.31688421,134.98,134.93,0.31990055]
["bitfinex-derivatives","SOLF0:USTF0",1767548616695,0.31688421,134.98,134.93,6.99290055]
["bitfinex-derivatives","SOLF0:USTF0",1767548619804,0.31688421,134.98,134.93,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767548622291,0.31688421,134.98,134.92,0.32101584]
["bitfinex-derivatives","SOLF0:USTF0",1767548626394,6.98758421,134.98,134.92,0.32101584]
["bitfinex-derivatives","SOLF0:USTF0",1767548627196,0.32203073,134.99,134.91,0.32101584]
["bitfinex-derivatives","SOLF0:USTF0",1767548627598,6.6721,134.95,134.91,0.32101584]
["bitfinex-derivatives","SOLF0:USTF0",1767548627800,0.32203073,134.95,134.89,173.40537226]
["bitfinex-derivatives","SOLF0:USTF0",1767548628596,6.6726,134.94,134.89,173.40537226]
["bitfinex-derivatives","SOLF0:USTF0",1767548629091,0.32203073,134.93,134.87,0.32101584]
["bitfinex-derivatives","SOLF0:USTF0",1767548629298,6.99543073,134.93,134.87,0.32101584]
["bitfinex-derivatives","SOLF0:USTF0",1767548629699,6.99543073,134.93,134.87,2.00876554]
["bitfinex-derivatives","SOLF0:USTF0",1767548630609,6.99543073,134.93,134.88,0.32101584]
["bitfinex-derivatives","SOLF0:USTF0",1767548631609,213.5606,134.97,134.86,30.29457425]
["bitfinex-derivatives","SOLF0:USTF0",1767548631610,6.99453073,134.95,134.89,2.00876554]
["bitfinex-derivatives","SOLF0:USTF0",1767548636214,0.32203073,134.95,134.89,8.68376554]
["bitfinex-derivatives","SOLF0:USTF0",1767548638506,0.32203073,134.95,134.89,6.99601584]
["bitfinex-derivatives","SOLF0:USTF0",1767548638707,0.32203073,134.95,134.89,8.68376554]
["bitfinex-derivatives","SOLF0:USTF0",1767548641021,6.6716,134.96,134.9,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548641218,6.99063519,134.96,134.9,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548642117,0.31903519,134.95,134.9,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548646832,6.99123519,134.95,134.9,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548656135,0.31903519,134.95,134.9,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548656927,87.54,134.97,134.9,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548657131,87.85903519,134.97,134.9,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548657534,94.53013519,134.97,134.9,6.99119528]
["bitfinex-derivatives","SOLF0:USTF0",1767548657740,87.85903519,134.97,134.91,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548658540,87.85903519,134.97,134.91,6.99069528]
["bitfinex-derivatives","SOLF0:USTF0",1767548659341,87.85903519,134.97,134.92,0.31669528]
["bitfinex-derivatives","SOLF0:USTF0",1767548662437,87.85903519,134.97,134.92,6.99019528]
["bitfinex-derivatives","SOLF0:USTF0",1767548666948,87.85903519,134.97,134.93,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767548669446,0.31903519,134.97,134.93,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767548672338,88.13629721,134.99,134.94,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767548672544,0.31556837,134.97,134.91,0.31770208]
["bitfinex-derivatives","SOLF0:USTF0",1767548673750,0.31556837,134.97,134.93,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767548674250,0.31556837,134.97,134.92,0.31079177]
["bitfinex-derivatives","SOLF0:USTF0",1767548683662,0.31556837,134.97,134.92,6.98439177]
["bitfinex-derivatives","SOLF0:USTF0",1767548688664,6.98676837,134.97,134.92,0.31079177]
["bitfinex-derivatives","SOLF0:USTF0",1767548695470,6.98676837,134.97,134.91,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767548695665,0.33494819,134.96,134.91,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767548696166,0.33494819,134.96,134.91,6.98479177]
["bitfinex-derivatives","SOLF0:USTF0",1767548702175,6.6712,134.97,134.92,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548702770,6.99405315,134.97,134.92,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548705076,0.32285315,134.97,134.92,7.00336057]
["bitfinex-derivatives","SOLF0:USTF0",1767548705276,0.26072884,134.99,134.92,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548705777,0.32285315,135.01,134.96,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548706568,0.32285315,135.01,134.93,191.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767548706569,0.32285315,135.0,134.94,7.00186057]
["bitfinex-derivatives","SOLF0:USTF0",1767548706766,0.32285315,135.0,134.94,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548708777,6.99295315,134.99,134.94,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548711679,0.32285315,134.99,134.94,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548713576,0.32285315,135.01,134.95,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548714579,0.32285315,135.01,134.96,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548719183,0.32285315,135.0,134.94,0.32976057]
["bitfinex-derivatives","SOLF0:USTF0",1767548719887,0.32285315,135.0,134.94,7.00226057]
["bitfinex-derivatives","SOLF0:USTF0",1767548720781,6.99255315,135.0,134.94,7.00226057]
["bitfinex-derivatives","SOLF0:USTF0",1767548722483,0.32285315,134.99,134.94,7.00226057]
["bitfinex-derivatives","SOLF0:USTF0",1767548737895,6.6697,135.0,134.95,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548738292,6.98928797,135.0,134.95,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548741595,6.6697,135.0,134.95,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548742499,0.31958797,135.01,134.95,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548744597,6.6696,135.0,134.95,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548745695,0.31958797,135.01,134.96,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548745887,6.92982884,135.02,134.96,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548746091,6.6691,135.02,134.96,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548746492,6.98868797,135.02,134.96,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548747798,6.98868797,135.02,134.96,6.97656559]
["bitfinex-derivatives","SOLF0:USTF0",1767548754301,6.98868797,135.02,134.96,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548755218,6.6692,135.01,134.96,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548755417,0.31958797,135.0,134.94,0.30506559]
["bitfinex-derivatives","SOLF0:USTF0",1767548755820,0.31958797,135.0,134.97,0.04785554]
["bitfinex-derivatives","SOLF0:USTF0",1767548756720,6.6703,134.99,134.97,0.04785554]
["bitfinex-derivatives","SOLF0:USTF0",1767548762120,6.98928797,135.0,134.97,0.04785554]
["bitfinex-derivatives","SOLF0:USTF0",1767548762622,6.6691,135.01,134.97,0.04785554]
["bitfinex-derivatives","SOLF0:USTF0",1767548762828,0.330444,135.04,134.97,0.37682879]
["bitfinex-derivatives","SOLF0:USTF0",1767548763128,6.02046257,135.03,134.97,0.37682879]
["bitfinex-derivatives","SOLF0:USTF0",1767548763427,0.330444,135.03,134.97,0.37682879]
["bitfinex-derivatives","SOLF0:USTF0",1767548764531,6.998644,135.03,134.97,7.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1767548766331,0.330444,135.03,134.97,7.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1767548767331,0.330444,135.03,134.98,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767548770928,0.330444,135.03,134.98,6.99947325]
["bitfinex-derivatives","SOLF0:USTF0",1767548771125,94.2077,135.04,134.99,0.32897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548771330,87.54,135.04,134.99,6.99897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548772337,0.330444,135.05,134.99,6.99897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548773325,0.330444,135.04,134.99,0.32897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548776439,6.998044,135.04,134.99,0.32897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548788745,0.330444,135.04,134.99,0.32897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548788948,0.59117284,135.06,135.0,0.32897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548789161,0.330444,135.08,135.0,0.32897325]
["bitfinex-derivatives","SOLF0:USTF0",1767548790451,0.30674348,135.11,135.04,0.33845252]
["bitfinex-derivatives","SOLF0:USTF0",1767548791149,0.30674348,135.11,135.05,7.00555252]
["bitfinex-derivatives","SOLF0:USTF0",1767548791544,0.30674348,135.11,135.05,0.33845252]
["bitfinex-derivatives","SOLF0:USTF0",1767548792347,0.30674348,135.13,135.07,7.00455252]
["bitfinex-derivatives","SOLF0:USTF0",1767548799949,0.30674348,135.13,135.07,0.33845252]
["bitfinex-derivatives","SOLF0:USTF0",1767548801554,0.33476087,135.12,135.04,0.31233816]
["bitfinex-derivatives","SOLF0:USTF0",1767548803363,0.33476087,135.11,135.04,6.97963816]
["bitfinex-derivatives","SOLF0:USTF0",1767548804962,0.33476087,135.11,135.05,0.31233816]
["bitfinex-derivatives","SOLF0:USTF0",1767548807460,0.33476087,135.11,135.05,6.97913816]
["bitfinex-derivatives","SOLF0:USTF0",1767548811766,0.33476087,135.1,135.04,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767548811954,0.33476087,135.1,135.03,0.31233816]
["bitfinex-derivatives","SOLF0:USTF0",1767548812359,0.33476087,135.09,135.03,0.31233816]
["bitfinex-derivatives","SOLF0:USTF0",1767548813564,6.99996087,135.09,135.03,0.31233816]
["bitfinex-derivatives","SOLF0:USTF0",1767548823472,6.99996087,135.09,135.04,0.32520319]
["bitfinex-derivatives","SOLF0:USTF0",1767548844679,0.33766708,135.08,135.03,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767548848981,0.33766708,135.07,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767548849678,7.00386708,135.07,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767548849883,103.663,135.12,135.0,87.80520319]
["bitfinex-derivatives","SOLF0:USTF0",1767548849884,0.33766708,135.06,135.0,0.32520319]
["bitfinex-derivatives","SOLF0:USTF0",1767548850188,0.33766708,135.06,134.98,0.32520319]
["bitfinex-derivatives","SOLF0:USTF0",1767548850982,0.32016994,135.04,134.98,0.32520319]
["bitfinex-derivatives","SOLF0:USTF0",1767548851286,0.32016994,135.04,134.96,0.32869789]
["bitfinex-derivatives","SOLF0:USTF0",1767548852289,0.32016994,135.04,134.97,0.32869789]
["bitfinex-derivatives","SOLF0:USTF0",1767548853583,6.98786994,135.04,134.97,6.99969789]
["bitfinex-derivatives","SOLF0:USTF0",1767548853785,0.32016994,135.06,134.99,0.32869789]
["bitfinex-derivatives","SOLF0:USTF0",1767548853991,0.32016994,135.08,135.01,0.32869789]
["bitfinex-derivatives","SOLF0:USTF0",1767548855591,6.98626994,135.08,135.02,0.33046326]
["bitfinex-derivatives","SOLF0:USTF0",1767548859193,6.99391607,135.07,135.02,0.33046326]
["bitfinex-derivatives","SOLF0:USTF0",1767548860288,0.32771607,135.06,135.01,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767548866902,0.32771607,135.06,135.01,6.99956326]
["bitfinex-derivatives","SOLF0:USTF0",1767548867405,6.6662,135.07,135.02,0.33046326]
["bitfinex-derivatives","SOLF0:USTF0",1767548867596,8.67915478,135.08,135.03,0.33046326]
["bitfinex-derivatives","SOLF0:USTF0",1767548873301,8.67915478,135.08,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767548874510,8.67915478,135.08,135.02,6.99906326]
["bitfinex-derivatives","SOLF0:USTF0",1767548877110,0.32771607,135.07,135.02,6.99906326]
["bitfinex-derivatives","SOLF0:USTF0",1767548885214,0.30715778,135.06,135.01,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767548885414,0.30715778,135.06,135.0,0.33684466]
["bitfinex-derivatives","SOLF0:USTF0",1767548886110,0.30715778,135.06,135.0,7.00634466]
["bitfinex-derivatives","SOLF0:USTF0",1767548887215,0.30715778,135.04,134.99,151.20905542]
["bitfinex-derivatives","SOLF0:USTF0",1767548887414,0.30715778,135.04,134.99,151.54590008]
["bitfinex-derivatives","SOLF0:USTF0",1767548888711,0.30715778,135.04,134.99,158.21600008]
["bitfinex-derivatives","SOLF0:USTF0",1767548893416,8.66059649,135.04,134.99,151.54590008]
["bitfinex-derivatives","SOLF0:USTF0",1767548895323,6.97545778,135.03,134.97,0.33684466]
["bitfinex-derivatives","SOLF0:USTF0",1767548896515,6.97545778,135.03,134.97,7.00774466]
["bitfinex-derivatives","SOLF0:USTF0",1767548896916,0.30715778,135.03,134.97,7.00774466]
["bitfinex-derivatives","SOLF0:USTF0",1767548898923,6.97525778,135.03,134.97,7.00774466]
["bitfinex-derivatives","SOLF0:USTF0",1767548902225,6.97525778,135.03,134.98,0.33684466]
["bitfinex-derivatives","SOLF0:USTF0",1767548912131,6.99100929,135.02,134.96,20.15988959]
["bitfinex-derivatives","SOLF0:USTF0",1767548913836,0.32240929,135.0,134.96,11.494396]
["bitfinex-derivatives","SOLF0:USTF0",1767548916240,191.50312884,135.04,134.97,0.33287843]
["bitfinex-derivatives","SOLF0:USTF0",1767548916241,0.32107142,135.03,134.97,0.33287843]
["bitfinex-derivatives","SOLF0:USTF0",1767548917532,6.6682,135.03,134.97,7.00367843]
["bitfinex-derivatives","SOLF0:USTF0",1767548917729,6.6682,135.03,134.98,0.33287843]
["bitfinex-derivatives","SOLF0:USTF0",1767548919532,6.98927142,135.03,134.98,0.33287843]
["bitfinex-derivatives","SOLF0:USTF0",1767548929642,0.32107142,135.02,134.97,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767548930541,0.32107142,135.02,134.97,7.00367843]
["bitfinex-derivatives","SOLF0:USTF0",1767548932046,6.6682,135.03,134.96,99.014396]
["bitfinex-derivatives","SOLF0:USTF0",1767548932047,0.32107142,135.01,134.96,11.494396]
["bitfinex-derivatives","SOLF0:USTF0",1767548933747,6.99027142,135.01,134.96,11.494396]
["bitfinex-derivatives","SOLF0:USTF0",1767548954166,6.99027142,135.01,134.96,11.80683965]
["bitfinex-derivatives","SOLF0:USTF0",1767548968866,87.78072884,135.04,134.97,0.31244365]
["bitfinex-derivatives","SOLF0:USTF0",1767548969072,0.26072884,135.04,134.97,0.31244365]
["bitfinex-derivatives","SOLF0:USTF0",1767548969477,0.58447768,135.04,134.97,0.31244365]
["bitfinex-derivatives","SOLF0:USTF0",1767548970576,6.6682,135.03,134.98,0.30690622]
["bitfinex-derivatives","SOLF0:USTF0",1767548971376,6.98792769,135.03,134.98,0.30690622]
["bitfinex-derivatives","SOLF0:USTF0",1767548971768,0.31972769,135.02,134.96,105.99290222]
["bitfinex-derivatives","SOLF0:USTF0",1767548972573,6.98842769,135.02,134.96,99.32130222]
["bitfinex-derivatives","SOLF0:USTF0",1767548974777,6.98842769,135.02,134.96,11.80130222]
["bitfinex-derivatives","SOLF0:USTF0",1767548975778,7.26638331,135.04,134.97,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548975973,0.33755447,135.06,134.97,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548976166,0.33755447,135.06,134.99,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548976366,0.33755447,135.06,135.0,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548976571,0.33755447,135.06,135.0,0.36339659]
["bitfinex-derivatives","SOLF0:USTF0",1767548977682,7.00425447,135.06,135.0,0.36339659]
["bitfinex-derivatives","SOLF0:USTF0",1767548978773,7.00365447,135.08,135.01,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548979366,7.00365447,135.08,135.02,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548981787,0.33755447,135.11,135.02,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548981978,103.6436,135.14,135.05,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548981979,0.33755447,135.13,135.05,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548982681,7.00135447,135.12,135.05,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548983283,0.33755447,135.11,135.05,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548983676,0.33755447,135.11,135.03,94.48101893]
["bitfinex-derivatives","SOLF0:USTF0",1767548983974,0.33755447,135.11,135.04,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548984575,0.33755447,135.1,135.04,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548994082,0.33755447,135.08,135.02,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548995379,0.33755447,135.08,135.03,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548997688,6.6652,135.09,135.03,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548997986,7.00275447,135.09,135.03,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767548999288,0.33755447,135.08,135.03,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767549000793,7.00325447,135.08,135.03,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767549001388,0.33755447,135.08,135.03,0.31331893]
["bitfinex-derivatives","SOLF0:USTF0",1767549002285,0.32815723,135.13,135.07,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549002589,0.32815723,135.15,135.1,2.01849501]
["bitfinex-derivatives","SOLF0:USTF0",1767549002890,0.32815723,135.19,135.12,2.01849501]
["bitfinex-derivatives","SOLF0:USTF0",1767549003385,0.32815723,135.17,135.09,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549003986,0.32815723,135.15,135.09,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549004582,0.32815723,135.15,135.08,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767549005591,6.99045723,135.15,135.08,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767549005888,6.99045723,135.15,135.08,6.99918134]
["bitfinex-derivatives","SOLF0:USTF0",1767549007785,0.32815723,135.14,135.08,6.99918134]
["bitfinex-derivatives","SOLF0:USTF0",1767549008394,0.32815723,135.13,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549011095,0.32815723,135.15,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549011890,6.6627,135.14,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549012393,6.99085723,135.14,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549015299,6.6633,135.13,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549015594,6.99145723,135.13,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549015894,0.32815723,135.13,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549016600,0.32815723,135.12,135.06,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549016797,0.32815723,135.11,135.05,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767549017296,0.32815723,135.11,135.04,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549018093,0.32815723,135.1,135.04,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549019602,6.99285723,135.1,135.04,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549021287,6.99285723,135.1,135.04,7.00128134]
["bitfinex-derivatives","SOLF0:USTF0",1767549022802,0.32815723,135.12,135.05,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549023702,0.32815723,135.12,135.07,0.04813346]
["bitfinex-derivatives","SOLF0:USTF0",1767549028430,0.32815723,135.14,135.07,0.3818148]
["bitfinex-derivatives","SOLF0:USTF0",1767549028920,0.32815723,135.14,135.07,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549029323,0.32815723,135.14,135.08,0.33368134]
["bitfinex-derivatives","SOLF0:USTF0",1767549030721,0.32815723,135.14,135.08,6.99908134]
["bitfinex-derivatives","SOLF0:USTF0",1767549031821,0.32815723,135.14,135.09,0.31710513]
["bitfinex-derivatives","SOLF0:USTF0",1767549036034,0.32815723,135.14,135.08,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767549037735,0.32815723,135.14,135.08,6.98957115]
["bitfinex-derivatives","SOLF0:USTF0",1767549038736,0.32815723,135.14,135.09,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767549040931,0.33084914,135.13,135.05,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549041137,87.46,135.15,135.05,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549041138,0.33084914,135.11,135.05,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549042535,0.33084914,135.11,135.06,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767549043328,0.33084914,135.12,135.07,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767549043734,0.33084914,135.12,135.07,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549044532,0.33084914,135.12,135.08,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767549047334,0.33084914,135.12,135.07,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549048336,0.33084914,135.12,135.07,6.99027115]
["bitfinex-derivatives","SOLF0:USTF0",1767549054050,6.6633,135.13,135.08,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549055348,6.99414914,135.13,135.08,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549056945,0.33084914,135.1,135.03,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549058551,6.99564914,135.1,135.04,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767549058744,6.99564914,135.1,135.04,6.99167115]
["bitfinex-derivatives","SOLF0:USTF0",1767549059441,191.1068,135.14,135.06,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549059442,90.42227802,135.14,135.06,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549059644,0.33084914,135.13,135.06,0.32417115]
["bitfinex-derivatives","SOLF0:USTF0",1767549060557,0.33084914,135.13,135.07,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549061348,6.6632,135.14,135.08,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549062255,6.6633,135.13,135.08,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549062946,6.6638,135.12,135.06,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549063153,0.32653232,135.12,135.02,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549063650,0.32653232,135.11,135.02,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549063851,0.32653232,135.11,135.05,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549064446,0.32653232,135.11,135.03,6.97562299]
["bitfinex-derivatives","SOLF0:USTF0",1767549064650,0.32653232,135.09,135.03,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549071459,0.32653232,135.08,135.02,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767549071661,0.32653232,135.07,135.01,169.15284448]
["bitfinex-derivatives","SOLF0:USTF0",1767549072269,0.32653232,135.05,134.98,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767549072569,0.32653232,135.05,134.98,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549073573,0.32653232,135.05,135.0,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767549074862,0.32653232,135.05,134.99,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549076561,6.99373232,135.05,134.99,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549077156,0.32653232,135.03,134.97,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549080367,0.32653232,135.03,134.95,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549080961,6.6687,135.02,134.95,6.97982299]
["bitfinex-derivatives","SOLF0:USTF0",1767549081362,6.6687,135.02,134.96,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549082372,6.6687,135.02,134.96,6.97932299]
["bitfinex-derivatives","SOLF0:USTF0",1767549083271,0.32653232,135.03,134.96,6.97932299]
["bitfinex-derivatives","SOLF0:USTF0",1767549084675,6.99473232,135.03,134.96,6.97932299]
["bitfinex-derivatives","SOLF0:USTF0",1767549086379,0.32653232,135.02,134.96,6.97932299]
["bitfinex-derivatives","SOLF0:USTF0",1767549087372,6.99533232,135.02,134.96,6.97932299]
["bitfinex-derivatives","SOLF0:USTF0",1767549089279,0.32653232,135.02,134.97,0.30772299]
["bitfinex-derivatives","SOLF0:USTF0",1767549090381,87.81754015,135.04,134.98,0.32051171]
["bitfinex-derivatives","SOLF0:USTF0",1767549090588,0.31754015,135.04,134.98,0.32051171]
["bitfinex-derivatives","SOLF0:USTF0",1767549091672,0.31754015,135.04,134.98,6.99091171]
["bitfinex-derivatives","SOLF0:USTF0",1767549094290,94.42792884,135.05,134.99,6.99835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549094475,87.76072884,135.05,135.0,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549094679,87.5,135.05,135.0,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549097290,94.1673,135.05,135.0,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549097892,6.6677,135.04,135.0,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549098888,6.6677,135.04,134.98,6.99895933]
["bitfinex-derivatives","SOLF0:USTF0",1767549100994,6.973204,135.03,134.98,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549101192,6.973204,135.03,134.96,6.99945933]
["bitfinex-derivatives","SOLF0:USTF0",1767549101398,6.973204,135.03,134.97,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549102394,6.973204,135.03,134.97,6.99945933]
["bitfinex-derivatives","SOLF0:USTF0",1767549106395,0.304904,135.03,134.98,6.99895933]
["bitfinex-derivatives","SOLF0:USTF0",1767549110999,0.304904,135.01,134.94,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549112805,6.974004,135.01,134.95,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767549113193,6.974004,135.01,134.94,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549114108,0.304904,135.0,134.94,7.00085933]
["bitfinex-derivatives","SOLF0:USTF0",1767549114507,0.304904,135.0,134.94,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549115607,0.304904,135.0,134.95,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767549116210,0.304904,135.0,134.94,7.00095933]
["bitfinex-derivatives","SOLF0:USTF0",1767549116907,0.304904,134.99,134.94,0.32835933]
["bitfinex-derivatives","SOLF0:USTF0",1767549117612,6.975104,134.99,134.92,7.00145933]
["bitfinex-derivatives","SOLF0:USTF0",1767549120707,6.975104,134.99,134.93,7.00804436]
["bitfinex-derivatives","SOLF0:USTF0",1767549120908,0.304904,134.99,134.93,7.00804436]
["bitfinex-derivatives","SOLF0:USTF0",1767549121207,0.304904,134.99,134.94,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549121411,0.304904,134.99,134.94,7.00754436]
["bitfinex-derivatives","SOLF0:USTF0",1767549122208,6.97548195,135.01,134.96,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549126311,0.30638195,135.01,134.96,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549126515,0.30638195,135.01,134.96,7.00654436]
["bitfinex-derivatives","SOLF0:USTF0",1767549128919,0.30638195,135.03,134.98,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549129716,0.30638195,135.03,134.98,7.00554436]
["bitfinex-derivatives","SOLF0:USTF0",1767549132222,87.52,135.05,134.99,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549132223,87.82638195,135.05,134.99,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549133719,94.49358195,135.05,134.99,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549135619,6.97358195,135.05,134.99,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549137922,0.30638195,135.04,134.99,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549144025,6.6672,135.05,135.0,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549144230,8.65977088,135.06,135.0,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549144722,8.65977088,135.06,135.0,7.00464436]
["bitfinex-derivatives","SOLF0:USTF0",1767549147120,0.30638195,135.06,135.0,7.00464436]
["bitfinex-derivatives","SOLF0:USTF0",1767549147626,94.1862,135.07,135.01,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549147827,94.1862,135.07,135.02,0.33504436]
["bitfinex-derivatives","SOLF0:USTF0",1767549148224,94.1862,135.07,135.03,0.04790018]
["bitfinex-derivatives","SOLF0:USTF0",1767549148429,94.49258195,135.07,135.03,0.04790018]
["bitfinex-derivatives","SOLF0:USTF0",1767549150231,87.82638195,135.07,135.03,0.04790018]
["bitfinex-derivatives","SOLF0:USTF0",1767549150935,0.30638195,135.07,135.03,0.04790018]
["bitfinex-derivatives","SOLF0:USTF0",1767549151133,0.26072884,135.08,135.03,0.04790018]
["bitfinex-derivatives","SOLF0:USTF0",1767549151324,0.26072884,135.08,135.03,0.36314891]
["bitfinex-derivatives","SOLF0:USTF0",1767549151530,0.33780258,135.08,135.03,0.36314891]
["bitfinex-derivatives","SOLF0:USTF0",1767549152035,0.33780258,135.08,135.03,7.03124891]
["bitfinex-derivatives","SOLF0:USTF0",1767549154335,0.30632342,135.05,134.98,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549155630,0.05629121,135.03,134.99,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767549155831,0.05629121,135.03,134.99,6.97893866]
["bitfinex-derivatives","SOLF0:USTF0",1767549157234,0.05629121,135.03,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767549161435,0.05629121,135.03,134.99,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549161628,0.30632342,135.06,134.99,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549161933,0.30632342,135.06,135.0,0.04820257]
["bitfinex-derivatives","SOLF0:USTF0",1767549162130,0.30632342,135.06,135.0,0.35704123]
["bitfinex-derivatives","SOLF0:USTF0",1767549162531,0.30632342,135.06,135.0,7.02654123]
["bitfinex-derivatives","SOLF0:USTF0",1767549163927,6.97312342,135.06,135.0,7.02654123]
["bitfinex-derivatives","SOLF0:USTF0",1767549167239,6.97312342,135.06,135.0,0.35704123]
["bitfinex-derivatives","SOLF0:USTF0",1767549169840,6.97312342,135.06,135.0,7.02654123]
["bitfinex-derivatives","SOLF0:USTF0",1767549170039,6.6668,135.06,135.01,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549170832,6.97312342,135.06,135.01,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549171530,0.30632342,135.01,134.94,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549172539,6.6701,134.99,134.94,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549172941,6.71827854,134.99,134.94,0.30883866]
["bitfinex-derivatives","SOLF0:USTF0",1767549174640,0.30632342,134.98,134.93,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767549174839,0.30632342,134.98,134.93,6.98183866]
["bitfinex-derivatives","SOLF0:USTF0",1767549178244,0.30632342,134.98,134.92,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767549179051,0.0492961,134.96,134.92,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767549180646,0.38202943,134.96,134.9,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767549180852,0.38202943,134.96,134.89,0.3294161]
["bitfinex-derivatives","SOLF0:USTF0",1767549181150,0.33273333,134.96,134.89,0.3294161]
["bitfinex-derivatives","SOLF0:USTF0",1767549181553,0.05300214,134.94,134.89,0.3294161]
["bitfinex-derivatives","SOLF0:USTF0",1767549181945,0.05300214,134.94,134.9,7.0039161]
["bitfinex-derivatives","SOLF0:USTF0",1767549185949,0.38573547,134.94,134.88,0.3294161]
["bitfinex-derivatives","SOLF0:USTF0",1767549187252,7.05863547,134.94,134.88,0.3294161]
["bitfinex-derivatives","SOLF0:USTF0",1767549188043,0.33273333,134.92,134.86,280.39161432]
["bitfinex-derivatives","SOLF0:USTF0",1767549188258,0.33273333,134.92,134.86,111.48749035]
["bitfinex-derivatives","SOLF0:USTF0",1767549188849,0.05621166,134.9,134.86,118.16389035]
["bitfinex-derivatives","SOLF0:USTF0",1767549190356,0.05621166,134.9,134.87,0.3294161]
["bitfinex-derivatives","SOLF0:USTF0",1767549190656,0.33273333,134.92,134.87,0.3294161]
["bitfinex-derivatives","SOLF0:USTF0",1767549190657,0.33273333,134.92,134.87,0.38022255]
["bitfinex-derivatives","SOLF0:USTF0",1767549190856,6.6733,134.93,134.87,7.05622255]
["bitfinex-derivatives","SOLF0:USTF0",1767549193960,7.00603333,134.93,134.87,0.38022255]
["bitfinex-derivatives","SOLF0:USTF0",1767549195358,7.00603333,134.93,134.87,7.05622255]
["bitfinex-derivatives","SOLF0:USTF0",1767549196664,6.6736,134.92,134.87,0.38022255]
["bitfinex-derivatives","SOLF0:USTF0",1767549198256,7.00593333,134.93,134.87,0.38022255]
["bitfinex-derivatives","SOLF0:USTF0",1767549199468,0.33273333,134.92,134.87,0.38022255]
["bitfinex-derivatives","SOLF0:USTF0",1767549201573,0.33273333,134.92,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549202063,6.6741,134.91,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549202772,7.00633333,134.92,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549203967,6.6741,134.91,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549204165,0.33273333,134.91,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549204975,7.00683333,134.91,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549206476,0.33273333,134.9,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549208371,7.00733333,134.9,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549214782,0.31144484,134.89,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549216287,6.98554484,134.91,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549217584,0.31144484,134.91,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549217887,6.6736,134.92,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549218188,6.98504484,134.92,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549233098,0.31144484,134.91,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549236195,0.31144484,134.9,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549238098,6.98604484,134.9,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549238298,0.31144484,134.89,134.87,0.05080645]
["bitfinex-derivatives","SOLF0:USTF0",1767549246518,0.31718822,134.88,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549254723,0.05079073,134.89,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549254928,6.99128822,134.91,134.86,22.62961089]
["bitfinex-derivatives","SOLF0:USTF0",1767549255133,0.31718822,134.9,134.86,22.62961089]
["bitfinex-derivatives","SOLF0:USTF0",1767549269343,6.6741,134.91,134.86,22.62961089]
["bitfinex-derivatives","SOLF0:USTF0",1767549270336,6.99078822,134.92,134.87,0.32891967]
["bitfinex-derivatives","SOLF0:USTF0",1767549270550,2.02762792,134.94,134.87,0.32891967]
["bitfinex-derivatives","SOLF0:USTF0",1767549271146,6.6732,134.93,134.87,0.32891967]
["bitfinex-derivatives","SOLF0:USTF0",1767549271444,6.6732,134.93,134.89,0.05250862]
["bitfinex-derivatives","SOLF0:USTF0",1767549279247,7.00593603,134.93,134.89,0.05250862]
["bitfinex-derivatives","SOLF0:USTF0",1767549284646,0.33273603,134.9,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549284846,0.33273603,134.89,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549285350,7.00803603,134.89,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549286048,7.05677363,134.89,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549290653,0.38147363,134.89,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549290856,0.0487376,134.89,134.86,22.57687812]
["bitfinex-derivatives","SOLF0:USTF0",1767549304964,0.0487376,134.89,134.86,22.88717844]
["bitfinex-derivatives","SOLF0:USTF0",1767549312381,5.42512195,134.9,134.87,0.31030032]
["bitfinex-derivatives","SOLF0:USTF0",1767549312574,94.57518933,134.92,134.87,0.31030032]
["bitfinex-derivatives","SOLF0:USTF0",1767549312772,87.90118933,134.92,134.87,0.31030032]
["bitfinex-derivatives","SOLF0:USTF0",1767549313077,0.32118933,134.91,134.86,22.62833852]
["bitfinex-derivatives","SOLF0:USTF0",1767549313272,0.32118933,134.91,134.86,22.93863884]
["bitfinex-derivatives","SOLF0:USTF0",1767549314585,6.6746,134.9,134.86,22.93863884]
["bitfinex-derivatives","SOLF0:USTF0",1767549314785,0.32118933,134.91,134.86,22.93863884]
["bitfinex-derivatives","SOLF0:USTF0",1767549315991,6.6751,134.89,134.86,22.93863884]
["bitfinex-derivatives","SOLF0:USTF0",1767549316985,6.6751,134.89,134.86,22.62833852]
["bitfinex-derivatives","SOLF0:USTF0",1767549322587,6.676,134.87,134.86,6.83215992]
["bitfinex-derivatives","SOLF0:USTF0",1767549322790,0.32118933,134.86,134.75,13.90550294]
["bitfinex-derivatives","SOLF0:USTF0",1767549323189,6.677,134.86,134.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767549324078,0.05509237,134.84,134.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767549324790,0.05509237,134.84,134.8,0.31030032]
["bitfinex-derivatives","SOLF0:USTF0",1767549334598,0.05509237,134.84,134.81,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549345405,0.05509237,134.84,134.79,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549346302,0.05509237,134.84,134.79,6.99449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549348706,0.05509237,134.84,134.79,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549349007,6.73279237,134.84,134.79,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549350308,7.05520364,134.84,134.79,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549355216,0.37750364,134.84,134.79,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549357817,0.37750364,134.84,134.79,6.99429423]
["bitfinex-derivatives","SOLF0:USTF0",1767549358318,0.05509237,134.84,134.8,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549359225,0.37750364,134.84,134.79,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767549359524,0.37750364,134.84,134.79,6.99429423]
["bitfinex-derivatives","SOLF0:USTF0",1767549360518,0.37750364,134.84,134.79,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549361522,0.37750364,134.84,134.79,6.99429423]
["bitfinex-derivatives","SOLF0:USTF0",1767549372838,7.05510364,134.84,134.79,0.31449423]
["bitfinex-derivatives","SOLF0:USTF0",1767549373933,7.00123464,134.83,134.77,6.9868239]
["bitfinex-derivatives","SOLF0:USTF0",1767549374438,7.00123464,134.83,134.78,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549374833,0.04968332,134.81,134.78,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549375039,0.04968332,134.81,134.76,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549375735,0.04968332,134.81,134.77,6.9868239]
["bitfinex-derivatives","SOLF0:USTF0",1767549384145,0.04968332,134.81,134.78,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549387151,0.04968332,134.81,134.79,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549387548,0.26072884,134.85,134.79,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549387746,1.69157372,134.87,134.81,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549387952,6.03869293,134.86,134.81,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549388251,0.32323464,134.86,134.81,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549388445,6.6775,134.85,134.81,0.3058239]
["bitfinex-derivatives","SOLF0:USTF0",1767549388845,6.6775,134.85,134.82,0.04687822]
["bitfinex-derivatives","SOLF0:USTF0",1767549394360,6.99983464,134.86,134.82,0.04687822]
["bitfinex-derivatives","SOLF0:USTF0",1767549394557,2.02884075,134.88,134.82,0.3561574]
["bitfinex-derivatives","SOLF0:USTF0",1767549395666,7.01326703,134.88,134.82,0.3561574]
["bitfinex-derivatives","SOLF0:USTF0",1767549396658,7.01326703,134.88,134.83,0.30927918]
["bitfinex-derivatives","SOLF0:USTF0",1767549397167,0.33726703,134.88,134.83,0.30927918]
["bitfinex-derivatives","SOLF0:USTF0",1767549401369,6.6751,134.89,134.84,0.30927918]
["bitfinex-derivatives","SOLF0:USTF0",1767549402271,6.6751,134.89,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549405767,0.33726703,134.91,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549407574,7.01236703,134.9,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549420180,0.33726703,134.89,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549423779,7.01246703,134.89,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549424179,0.321655,134.92,134.85,0.36587045]
["bitfinex-derivatives","SOLF0:USTF0",1767549424576,6.996255,134.9,134.85,0.36587045]
["bitfinex-derivatives","SOLF0:USTF0",1767549431984,0.321655,134.9,134.85,0.36587045]
["bitfinex-derivatives","SOLF0:USTF0",1767549439892,6.996455,134.9,134.85,0.36587045]
["bitfinex-derivatives","SOLF0:USTF0",1767549440791,6.996455,134.9,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549440792,0.321655,134.89,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549444187,0.321655,134.88,134.85,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1767549456801,0.321655,134.88,134.83,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767549457101,0.37434618,134.88,134.83,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767549462398,0.37434618,134.88,134.83,7.01199339]
["bitfinex-derivatives","SOLF0:USTF0",1767549464801,0.05269118,134.88,134.84,0.33399339]
["bitfinex-derivatives","SOLF0:USTF0",1767549467502,0.05269118,134.88,134.84,7.01149339]
["bitfinex-derivatives","SOLF0:USTF0",1767549477107,0.38221151,134.88,134.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767549478602,0.05269118,134.88,134.84,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767549479108,0.05269118,134.88,134.84,7.01149339]
["bitfinex-derivatives","SOLF0:USTF0",1767549486626,0.05269118,134.88,134.84,0.33399339]
["bitfinex-derivatives","SOLF0:USTF0",1767549495931,0.36210791,134.88,134.83,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767549496132,0.36210791,134.88,134.83,7.01153539]
["bitfinex-derivatives","SOLF0:USTF0",1767549498027,7.03770791,134.88,134.83,0.33353539]
["bitfinex-derivatives","SOLF0:USTF0",1767549498234,0.30941673,134.87,134.82,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767549498830,0.30941673,134.87,134.82,7.01203539]
["bitfinex-derivatives","SOLF0:USTF0",1767549504243,8.41811122,134.88,134.83,0.33353539]
["bitfinex-derivatives","SOLF0:USTF0",1767549506043,6.72829118,134.88,134.83,0.33353539]
["bitfinex-derivatives","SOLF0:USTF0",1767549510641,7.05690256,134.88,134.83,0.33353539]
["bitfinex-derivatives","SOLF0:USTF0",1767549525256,0.32395694,134.87,134.81,0.33115249]
["bitfinex-derivatives","SOLF0:USTF0",1767549525853,0.32395694,134.87,134.81,7.00995249]
["bitfinex-derivatives","SOLF0:USTF0",1767549527162,0.32395694,134.86,134.8,8.36922004]
["bitfinex-derivatives","SOLF0:USTF0",1767549527355,0.32395694,134.86,134.79,172.11333662]
["bitfinex-derivatives","SOLF0:USTF0",1767549528061,0.05537235,134.84,134.79,172.11333662]
["bitfinex-derivatives","SOLF0:USTF0",1767549528558,0.05537235,134.84,134.79,178.79333662]
["bitfinex-derivatives","SOLF0:USTF0",1767549533261,0.05537235,134.84,134.79,172.11333662]
["bitfinex-derivatives","SOLF0:USTF0",1767549537863,6.73297235,134.84,134.79,172.11333662]
["bitfinex-derivatives","SOLF0:USTF0",1767549545175,6.73297235,134.84,134.8,0.32353069]
["bitfinex-derivatives","SOLF0:USTF0",1767549557896,7.04491985,134.84,134.79,171.78218413]
["bitfinex-derivatives","SOLF0:USTF0",1767549560894,7.04491985,134.84,134.79,172.10571482]
["bitfinex-derivatives","SOLF0:USTF0",1767549573910,6.73297235,134.84,134.8,0.33458452]
["bitfinex-derivatives","SOLF0:USTF0",1767549582107,7.04977833,134.84,134.79,172.11533108]
["bitfinex-derivatives","SOLF0:USTF0",1767549590313,7.04977833,134.84,134.79,0.33314695]
["bitfinex-derivatives","SOLF0:USTF0",1767549598625,0.05537235,134.84,134.79,0.33314695]
["bitfinex-derivatives","SOLF0:USTF0",1767549599215,0.05537235,134.84,134.79,7.01304695]
["bitfinex-derivatives","SOLF0:USTF0",1767549599926,0.05537235,134.84,134.8,0.33314695]
["bitfinex-derivatives","SOLF0:USTF0",1767549600423,0.05537235,134.84,134.8,2.02419181]
["bitfinex-derivatives","SOLF0:USTF0",1767549600628,0.57545822,134.88,134.83,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549600829,0.57545822,134.9,134.83,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549601026,0.31472938,134.89,134.83,7.00824801]
["bitfinex-derivatives","SOLF0:USTF0",1767549602119,0.31472938,134.89,134.85,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1767549602721,6.98922938,134.91,134.85,0.38035482]
["bitfinex-derivatives","SOLF0:USTF0",1767549603623,6.98942938,134.9,134.85,0.38035482]
["bitfinex-derivatives","SOLF0:USTF0",1767549606834,0.31472938,134.89,134.85,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1767549607535,6.98982938,134.89,134.85,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1767549607734,0.31472938,134.88,134.85,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1767549607930,0.31472938,134.87,134.81,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549608238,0.31472938,134.86,134.78,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549608737,0.31472938,134.85,134.79,7.01034801]
["bitfinex-derivatives","SOLF0:USTF0",1767549608939,0.31472938,134.84,134.79,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549609337,0.0513908,134.83,134.79,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549610035,0.36612018,134.83,134.77,87.95044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549610236,0.31472938,134.82,134.77,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549610644,6.679,134.81,134.77,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549611839,6.679,134.81,134.75,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549612837,6.679,134.81,134.69,40.59703405]
["bitfinex-derivatives","SOLF0:USTF0",1767549612838,1.69104486,134.77,134.69,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549613035,0.31472938,134.76,134.69,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549613642,0.31472938,134.74,134.69,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549613841,0.36151214,134.74,134.69,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549614147,0.36151214,134.74,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549614148,0.36151214,134.74,134.66,24.17636839]
["bitfinex-derivatives","SOLF0:USTF0",1767549614335,0.36151214,134.74,134.67,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549614538,0.31472938,134.72,134.67,0.33044801]
["bitfinex-derivatives","SOLF0:USTF0",1767549615038,0.31472938,134.72,134.66,24.17636839]
["bitfinex-derivatives","SOLF0:USTF0",1767549615431,0.04908354,134.71,134.66,24.17636839]
["bitfinex-derivatives","SOLF0:USTF0",1767549630354,0.04908354,134.71,134.66,30.86276839]
["bitfinex-derivatives","SOLF0:USTF0",1767549630655,0.04908354,134.71,134.67,0.31311109]
["bitfinex-derivatives","SOLF0:USTF0",1767549637459,0.04908354,134.71,134.66,24.16538914]
["bitfinex-derivatives","SOLF0:USTF0",1767549638151,0.04908354,134.71,134.67,0.31946876]
["bitfinex-derivatives","SOLF0:USTF0",1767549638458,1.69104486,134.79,134.7,1.69104486]
["bitfinex-derivatives","SOLF0:USTF0",1767549638658,1.69104486,134.79,134.7,2.01051362]
["bitfinex-derivatives","SOLF0:USTF0",1767549638853,105.62134486,134.77,134.68,0.31946876]
["bitfinex-derivatives","SOLF0:USTF0",1767549639158,1.69104486,134.75,134.66,25.856434]
["bitfinex-derivatives","SOLF0:USTF0",1767549639359,6.683,134.74,134.67,7.00546876]
["bitfinex-derivatives","SOLF0:USTF0",1767549639654,1.69104486,134.73,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549639849,1.69104486,134.73,134.69,0.05082362]
["bitfinex-derivatives","SOLF0:USTF0",1767549640451,0.33079088,134.72,134.69,0.05082362]
["bitfinex-derivatives","SOLF0:USTF0",1767549640648,6.684,134.71,134.69,0.05082362]
["bitfinex-derivatives","SOLF0:USTF0",1767549640956,0.33079088,134.71,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549641256,0.37938377,134.71,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549641464,0.33079088,134.7,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549642660,7.01549088,134.7,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549643152,6.685,134.69,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549643344,7.01579088,134.69,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549646861,0.33079088,134.69,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549647058,94.76378377,134.71,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549647260,88.07938377,134.71,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549647457,6.6846,134.7,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549648465,88.07938377,134.71,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549649561,94.76338377,134.71,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549650065,6.6845,134.7,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549658871,0.33079088,134.69,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549659366,88.07938377,134.71,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549660674,88.07938377,134.71,134.66,24.16963096]
["bitfinex-derivatives","SOLF0:USTF0",1767549661366,87.74859289,134.71,134.66,24.16963096]
["bitfinex-derivatives","SOLF0:USTF0",1767549661570,87.76859289,134.71,134.66,24.16963096]
["bitfinex-derivatives","SOLF0:USTF0",1767549662976,87.76859289,134.71,134.67,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549662977,0.04859289,134.71,134.67,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549663176,0.26072884,134.76,134.7,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549663479,104.21536081,134.8,134.7,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549663480,87.72,134.78,134.7,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549663680,87.72,134.78,134.72,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549663863,6.681,134.77,134.72,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549664479,6.681,134.77,134.73,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1767549670681,87.72,134.78,134.73,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1767549671585,87.72,134.78,134.73,0.37541161]
["bitfinex-derivatives","SOLF0:USTF0",1767549673984,3.21607469,134.83,134.75,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549674173,87.7,134.81,134.75,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549674780,94.3792,134.81,134.75,0.32371058]
["bitfinex-derivatives","SOLF0:USTF0",1767549674982,94.3792,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549676284,94.68636081,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549679083,94.3792,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549681585,87.7,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549684481,94.3792,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549684686,94.68636081,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549690298,6.6797,134.8,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549699291,7.0083955,134.8,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549701301,87.7,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549703305,88.0286955,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549704406,88.0286955,134.81,134.77,6.73192658]
["bitfinex-derivatives","SOLF0:USTF0",1767549711804,88.0286955,134.81,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549713911,0.3286955,134.8,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549718505,2.02102981,134.8,134.77,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1767549720714,2.02102981,134.8,134.75,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767549721012,2.07587688,134.8,134.75,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767549721408,8.75547688,134.8,134.74,0.33689596]
["bitfinex-derivatives","SOLF0:USTF0",1767549721713,2.00214016,134.78,134.73,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767549722515,0.30980585,134.75,134.7,0.31964648]
["bitfinex-derivatives","SOLF0:USTF0",1767549723610,1.74874334,134.74,134.7,0.31964648]
["bitfinex-derivatives","SOLF0:USTF0",1767549725717,1.74874334,134.74,134.7,7.00404648]
["bitfinex-derivatives","SOLF0:USTF0",1767549727121,0.05640903,134.74,134.7,7.00404648]
["bitfinex-derivatives","SOLF0:USTF0",1767549727923,0.30980585,134.77,134.71,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767549728120,0.30980585,134.77,134.71,6.73331849]
["bitfinex-derivatives","SOLF0:USTF0",1767549728324,0.30980585,134.77,134.71,7.05296497]
["bitfinex-derivatives","SOLF0:USTF0",1767549731028,0.30980585,134.77,134.72,0.31964648]
["bitfinex-derivatives","SOLF0:USTF0",1767549741831,0.30980585,134.77,134.71,6.73331849]
["bitfinex-derivatives","SOLF0:USTF0",1767549743027,1.69233431,134.76,134.71,6.73331849]
["bitfinex-derivatives","SOLF0:USTF0",1767549743329,2.00214016,134.76,134.71,6.73331849]
["bitfinex-derivatives","SOLF0:USTF0",1767549745233,0.30980585,134.75,134.71,0.04931849]
["bitfinex-derivatives","SOLF0:USTF0",1767549757044,0.31528593,134.73,134.71,0.04931849]
["bitfinex-derivatives","SOLF0:USTF0",1767549757243,0.31528593,134.73,134.68,0.31964648]
["bitfinex-derivatives","SOLF0:USTF0",1767549761852,0.31528593,134.72,134.66,24.16226134]
["bitfinex-derivatives","SOLF0:USTF0",1767549762733,0.05172184,134.7,134.66,24.16226134]
["bitfinex-derivatives","SOLF0:USTF0",1767549763541,0.05172184,134.7,134.66,30.84866134]
["bitfinex-derivatives","SOLF0:USTF0",1767549767752,0.36700777,134.7,134.66,30.53232038]
["bitfinex-derivatives","SOLF0:USTF0",1767549768650,0.05172184,134.7,134.66,30.84866134]
["bitfinex-derivatives","SOLF0:USTF0",1767549771459,0.36700777,134.7,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549777160,7.05160777,134.7,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549784166,6.73632184,134.7,134.67,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549785068,6.73632184,134.7,134.66,23.84592038]
["bitfinex-derivatives","SOLF0:USTF0",1767549789067,0.38379543,134.7,134.66,11.07014493]
["bitfinex-derivatives","SOLF0:USTF0",1767549789266,0.38379543,134.7,134.66,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767549789267,6.6855,134.68,134.66,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767549792274,7.01707359,134.69,134.66,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767549798969,0.33207359,134.68,134.66,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767549800473,7.01807359,134.67,134.66,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767549800777,0.33207359,134.66,134.58,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549802174,7.01867359,134.66,134.58,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549802580,0.33207359,134.66,134.58,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549803674,0.33207359,134.66,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767549804676,0.33207359,134.66,134.6,7.00884664]
["bitfinex-derivatives","SOLF0:USTF0",1767549807578,6.686,134.67,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767549807787,7.01757359,134.68,134.62,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549814776,0.32442137,134.67,134.62,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549815375,7.01042137,134.67,134.62,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549815581,0.32442137,134.67,134.62,7.00794664]
["bitfinex-derivatives","SOLF0:USTF0",1767549815975,0.58515021,134.69,134.62,0.31954664]
["bitfinex-derivatives","SOLF0:USTF0",1767549816880,0.58515021,134.71,134.64,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549817582,0.05028621,134.69,134.64,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549819391,0.05028621,134.69,134.64,7.00099642]
["bitfinex-derivatives","SOLF0:USTF0",1767549820790,0.37470758,134.69,134.62,7.00159642]
["bitfinex-derivatives","SOLF0:USTF0",1767549821092,0.37470758,134.69,134.62,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549821294,0.32442137,134.69,134.62,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549822595,0.32442137,134.69,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767549823399,0.32442137,134.69,134.63,7.00149642]
["bitfinex-derivatives","SOLF0:USTF0",1767549827503,0.32442137,134.69,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767549828900,0.32442137,134.68,134.63,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549829101,0.32442137,134.68,134.59,104.0636]
["bitfinex-derivatives","SOLF0:USTF0",1767549829102,0.32442137,134.68,134.61,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549829603,0.32442137,134.68,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767549829996,0.32442137,134.67,134.61,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549830896,0.32442137,134.64,134.59,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549833005,0.32442137,134.64,134.57,0.31359642]
["bitfinex-derivatives","SOLF0:USTF0",1767549833307,0.32442137,134.64,134.57,7.00439642]
["bitfinex-derivatives","SOLF0:USTF0",1767549836410,7.01192137,134.64,134.57,7.00439642]
["bitfinex-derivatives","SOLF0:USTF0",1767549838707,8.70873963,134.64,134.57,7.00439642]
["bitfinex-derivatives","SOLF0:USTF0",1767549840611,2.02123963,134.64,134.58,7.01928543]
["bitfinex-derivatives","SOLF0:USTF0",1767549840916,0.30849064,134.67,134.6,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549841212,0.30849064,134.67,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767549842915,0.30849064,134.67,134.62,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767549843111,0.05527368,134.65,134.62,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767549849020,0.05527368,134.65,134.62,7.01718543]
["bitfinex-derivatives","SOLF0:USTF0",1767549849231,0.56921948,134.71,134.64,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549849521,0.30849064,134.73,134.66,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549849916,0.30849064,134.71,134.61,2.02590369]
["bitfinex-derivatives","SOLF0:USTF0",1767549850115,0.30849064,134.71,134.62,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549850623,0.30849064,134.71,134.65,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1767549851617,6.6846,134.7,134.65,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1767549852927,6.99309064,134.7,134.65,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1767549853124,0.30849064,134.69,134.65,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1767549853427,2.0053089,134.68,134.65,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1767549854227,6.6862,134.67,134.65,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1767549857230,6.6862,134.67,134.62,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549857433,6.73576054,134.67,134.62,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549857927,7.04425118,134.67,134.62,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549868133,0.35805118,134.67,134.62,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549868940,0.35805118,134.67,134.62,7.01748543]
["bitfinex-derivatives","SOLF0:USTF0",1767549869142,0.04956054,134.67,134.63,0.32908543]
["bitfinex-derivatives","SOLF0:USTF0",1767549872845,0.04956054,134.67,134.63,7.01678543]
["bitfinex-derivatives","SOLF0:USTF0",1767549879351,0.04956054,134.67,134.65,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549879655,94.68542884,134.7,134.65,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549879656,94.4247,134.7,134.65,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549880266,88.0652802,134.7,134.65,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549884067,88.0652802,134.7,134.65,7.00266189]
["bitfinex-derivatives","SOLF0:USTF0",1767549891073,0.3252802,134.69,134.64,0.04721721]
["bitfinex-derivatives","SOLF0:USTF0",1767549891564,0.3252802,134.68,134.64,0.04721721]
["bitfinex-derivatives","SOLF0:USTF0",1767549891774,0.3252802,134.67,134.64,0.04721721]
["bitfinex-derivatives","SOLF0:USTF0",1767549892561,7.0116802,134.67,134.61,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549893269,1.69681826,134.66,134.61,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549893770,2.02209846,134.66,134.61,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549900576,0.3252802,134.66,134.61,0.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1767549900772,0.3252802,134.66,134.61,7.00466189]
["bitfinex-derivatives","SOLF0:USTF0",1767549904575,6.6855,134.68,134.62,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549904576,0.32819406,134.68,134.62,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549904783,0.32819406,134.68,134.62,7.00091512]
["bitfinex-derivatives","SOLF0:USTF0",1767549906883,0.32819406,134.68,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767549907079,0.32819406,134.7,134.64,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549907290,0.32819406,134.73,134.66,6.99891512]
["bitfinex-derivatives","SOLF0:USTF0",1767549907679,0.32819406,134.73,134.66,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549908485,0.32819406,134.73,134.67,6.99831512]
["bitfinex-derivatives","SOLF0:USTF0",1767549911489,7.01139406,134.73,134.67,6.99831512]
["bitfinex-derivatives","SOLF0:USTF0",1767549912481,7.01139406,134.73,134.67,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549913288,7.01189406,134.72,134.67,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549913484,0.32819406,134.71,134.65,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549914689,7.01289406,134.7,134.65,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549915292,0.32819406,134.73,134.65,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549916096,7.01119406,134.73,134.67,6.99841512]
["bitfinex-derivatives","SOLF0:USTF0",1767549916390,0.5889229,134.76,134.68,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549916594,0.32819406,134.76,134.68,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549916794,6.6824,134.75,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767549916995,6.6824,134.75,134.69,6.99741512]
["bitfinex-derivatives","SOLF0:USTF0",1767549922691,7.01059406,134.75,134.69,6.99741512]
["bitfinex-derivatives","SOLF0:USTF0",1767549927296,7.01059406,134.75,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767549927497,7.01059406,134.75,134.7,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549929800,0.32819406,134.74,134.67,6.99821512]
["bitfinex-derivatives","SOLF0:USTF0",1767549930103,0.32819406,134.74,134.67,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549930902,6.6836,134.72,134.67,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549933303,6.99533571,134.72,134.67,0.31251512]
["bitfinex-derivatives","SOLF0:USTF0",1767549933608,2.64973188,134.75,134.64,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767549933609,0.31173571,134.7,134.64,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767549934602,6.99623571,134.7,134.64,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767549936508,7.01167666,134.69,134.63,0.32808239]
["bitfinex-derivatives","SOLF0:USTF0",1767549937710,0.32647666,134.67,134.61,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549938707,0.32647666,134.67,134.61,6.99626192]
["bitfinex-derivatives","SOLF0:USTF0",1767549938910,0.32647666,134.69,134.62,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549939302,0.32647666,134.69,134.63,6.99506192]
["bitfinex-derivatives","SOLF0:USTF0",1767549939502,0.32647666,134.69,134.64,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549942108,7.01147666,134.69,134.62,6.99546192]
["bitfinex-derivatives","SOLF0:USTF0",1767549942712,7.01147666,134.69,134.63,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549942912,7.01077666,134.71,134.64,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549943710,0.32647666,134.7,134.64,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549943911,7.01097666,134.7,134.64,6.99456192]
["bitfinex-derivatives","SOLF0:USTF0",1767549944309,0.32647666,134.69,134.62,6.99556192]
["bitfinex-derivatives","SOLF0:USTF0",1767549944508,0.32647666,134.69,134.63,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549945106,0.32647666,134.69,134.64,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549948521,0.32647666,134.68,134.62,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549948922,0.32647666,134.68,134.6,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549949416,6.6865,134.66,134.6,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549949621,2.64973188,134.69,134.58,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549949622,0.32647666,134.65,134.58,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549950020,0.32647666,134.64,134.58,6.99776192]
["bitfinex-derivatives","SOLF0:USTF0",1767549950715,0.32647666,134.64,134.58,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549950716,7.01397666,134.64,134.58,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549951023,0.32647666,134.63,134.58,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549952822,0.32647666,134.6,134.53,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549954525,0.32647666,134.58,134.51,7.00086192]
["bitfinex-derivatives","SOLF0:USTF0",1767549954723,0.32647666,134.58,134.51,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549955228,0.32647666,134.57,134.51,0.30736192]
["bitfinex-derivatives","SOLF0:USTF0",1767549956524,0.32647666,134.57,134.51,7.00116192]
["bitfinex-derivatives","SOLF0:USTF0",1767549958224,0.32647666,134.57,134.49,0.33842208]
["bitfinex-derivatives","SOLF0:USTF0",1767549959519,0.32647666,134.57,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767549959724,0.32647666,134.57,134.51,0.33842208]
["bitfinex-derivatives","SOLF0:USTF0",1767549960632,0.32647666,134.57,134.51,7.03222208]
["bitfinex-derivatives","SOLF0:USTF0",1767549962528,0.31444982,134.59,134.53,0.30957257]
["bitfinex-derivatives","SOLF0:USTF0",1767549968039,0.31444982,134.58,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767549968337,2.01213685,134.58,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767549969540,8.70263685,134.58,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767549972338,7.00554982,134.57,134.51,0.30957257]
["bitfinex-derivatives","SOLF0:USTF0",1767549973137,7.00554982,134.57,134.51,7.00337257]
["bitfinex-derivatives","SOLF0:USTF0",1767549974331,0.26072884,134.61,134.54,0.30957257]
["bitfinex-derivatives","SOLF0:USTF0",1767549974527,0.31444982,134.6,134.54,0.30957257]
["bitfinex-derivatives","SOLF0:USTF0",1767549974732,0.31444982,134.6,134.49,104.1377]
["bitfinex-derivatives","SOLF0:USTF0",1767549974733,0.31444982,134.6,134.52,0.30957257]
["bitfinex-derivatives","SOLF0:USTF0",1767549975634,7.00444982,134.59,134.52,7.00247257]
["bitfinex-derivatives","SOLF0:USTF0",1767549976047,1.95841587,134.61,134.51,1.69768703]
["bitfinex-derivatives","SOLF0:USTF0",1767549976048,0.57517866,134.61,134.53,0.30957257]
["bitfinex-derivatives","SOLF0:USTF0",1767549976344,7.26457866,134.61,134.55,0.30957257]
["bitfinex-derivatives","SOLF0:USTF0",1767549976637,7.26457866,134.61,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767549978439,0.57517866,134.61,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767549979043,7.00284982,134.63,134.56,0.35666812]
["bitfinex-derivatives","SOLF0:USTF0",1767549979747,0.31444982,134.62,134.56,0.35666812]
["bitfinex-derivatives","SOLF0:USTF0",1767549980535,0.31444982,134.62,134.57,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767549983150,0.31444982,134.62,134.58,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767549983652,0.31444982,134.62,134.56,0.35666812]
["bitfinex-derivatives","SOLF0:USTF0",1767549983950,0.31444982,134.62,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767549986745,0.31444982,134.62,134.56,0.35666812]
["bitfinex-derivatives","SOLF0:USTF0",1767549988555,0.31444982,134.62,134.56,7.04806812]
["bitfinex-derivatives","SOLF0:USTF0",1767549992060,7.00294982,134.62,134.56,7.04806812]
["bitfinex-derivatives","SOLF0:USTF0",1767549996972,6.689,134.61,134.56,0.35666812]
["bitfinex-derivatives","SOLF0:USTF0",1767549997270,6.689,134.61,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767549997271,0.33757807,134.6,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767549998569,6.69,134.59,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767550000371,7.02707807,134.6,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767550003873,0.33757807,134.59,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767550010278,7.02757807,134.59,134.56,0.04709555]
["bitfinex-derivatives","SOLF0:USTF0",1767550012484,0.33757807,134.57,134.51,0.3281751]
["bitfinex-derivatives","SOLF0:USTF0",1767550013679,7.02897807,134.57,134.51,7.0220751]
["bitfinex-derivatives","SOLF0:USTF0",1767550018189,0.33757807,134.57,134.52,0.3281751]
["bitfinex-derivatives","SOLF0:USTF0",1767550018389,0.33757807,134.57,134.52,7.0214751]
["bitfinex-derivatives","SOLF0:USTF0",1767550020093,7.02847807,134.57,134.51,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767550020795,7.02847807,134.57,134.51,7.00053051]
["bitfinex-derivatives","SOLF0:USTF0",1767550026599,0.31931118,134.56,134.51,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767550026905,0.31931118,134.55,134.48,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550027707,7.01131118,134.55,134.48,7.00163051]
["bitfinex-derivatives","SOLF0:USTF0",1767550030308,7.01131118,134.55,134.49,7.00143051]
["bitfinex-derivatives","SOLF0:USTF0",1767550030505,0.31931118,134.55,134.49,7.00143051]
["bitfinex-derivatives","SOLF0:USTF0",1767550030804,0.31931118,134.58,134.5,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550031308,0.31931118,134.57,134.5,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550031502,0.04875368,134.55,134.5,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550031903,0.04875368,134.55,134.5,7.00103051]
["bitfinex-derivatives","SOLF0:USTF0",1767550040303,0.04875368,134.55,134.51,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550044930,0.04875368,134.55,134.52,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550045114,0.58004002,134.59,134.52,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550045419,0.31931118,134.59,134.52,0.35611395]
["bitfinex-derivatives","SOLF0:USTF0",1767550046714,7.00921118,134.59,134.53,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550048315,6.6904,134.58,134.53,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550050317,7.01535254,134.58,134.53,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550055518,0.32495254,134.58,134.53,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550055914,0.32495254,134.58,134.53,6.99953051]
["bitfinex-derivatives","SOLF0:USTF0",1767550056216,0.32495254,134.58,134.53,0.30663051]
["bitfinex-derivatives","SOLF0:USTF0",1767550057112,0.32495254,134.58,134.52,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1767550057312,0.31378148,134.57,134.52,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1767550058816,6.6915,134.56,134.52,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1767550059822,6.6914,134.56,134.52,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1767550060123,6.6914,134.56,134.52,0.3772421]
["bitfinex-derivatives","SOLF0:USTF0",1767550060630,0.31378148,134.57,134.52,0.3772421]
["bitfinex-derivatives","SOLF0:USTF0",1767550060631,7.00498148,134.57,134.52,0.3772421]
["bitfinex-derivatives","SOLF0:USTF0",1767550061114,0.31378148,134.57,134.52,0.3772421]
["bitfinex-derivatives","SOLF0:USTF0",1767550062118,0.31378148,134.57,134.52,7.0705421]
["bitfinex-derivatives","SOLF0:USTF0",1767550063629,6.6907,134.58,134.52,7.0705421]
["bitfinex-derivatives","SOLF0:USTF0",1767550066539,0.31378148,134.59,134.53,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767550067020,0.31378148,134.58,134.52,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1767550067623,0.31378148,134.56,134.52,0.04948344]
["bitfinex-derivatives","SOLF0:USTF0",1767550067821,0.31378148,134.54,134.48,7.02285866]
["bitfinex-derivatives","SOLF0:USTF0",1767550068016,0.31378148,134.54,134.48,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550069523,6.6932,134.53,134.48,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550070026,7.00698148,134.53,134.48,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550071426,0.31378148,134.53,134.48,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550073133,6.6925,134.54,134.48,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550074533,7.00628148,134.54,134.48,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550074732,7.00628148,134.54,134.48,7.02315866]
["bitfinex-derivatives","SOLF0:USTF0",1767550075035,7.00628148,134.54,134.49,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550075228,0.31378148,134.54,134.49,0.32775866]
["bitfinex-derivatives","SOLF0:USTF0",1767550076129,0.31378148,134.54,134.49,7.02255866]
["bitfinex-derivatives","SOLF0:USTF0",1767550076934,6.6921,134.55,134.49,7.02255866]
["bitfinex-derivatives","SOLF0:USTF0",1767550077830,7.00528148,134.56,134.49,7.02255866]
["bitfinex-derivatives","SOLF0:USTF0",1767550078224,7.00528148,134.56,134.5,7.03087866]
["bitfinex-derivatives","SOLF0:USTF0",1767550079334,7.00528148,134.56,134.51,0.33657866]
["bitfinex-derivatives","SOLF0:USTF0",1767550079835,0.31378148,134.56,134.51,0.33657866]
["bitfinex-derivatives","SOLF0:USTF0",1767550082932,6.6911,134.57,134.51,0.33657866]
["bitfinex-derivatives","SOLF0:USTF0",1767550083139,7.01472534,134.57,134.51,0.33657866]
["bitfinex-derivatives","SOLF0:USTF0",1767550084037,0.32362534,134.55,134.49,7.01710251]
["bitfinex-derivatives","SOLF0:USTF0",1767550085536,7.01562534,134.55,134.49,7.01710251]
["bitfinex-derivatives","SOLF0:USTF0",1767550086341,7.01562534,134.55,134.5,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550086849,0.32362534,134.55,134.5,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550087742,6.6916,134.56,134.5,7.01700251]
["bitfinex-derivatives","SOLF0:USTF0",1767550088040,0.32362534,134.57,134.51,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550088836,88.14362534,134.59,134.52,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550089137,0.0472718,134.55,134.52,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550090629,0.0472718,134.55,134.53,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550090830,87.82,134.59,134.53,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550091032,1.95925064,134.63,134.54,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550091435,1.95925064,134.63,134.51,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550091436,1.6985218,134.59,134.51,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550091634,105.5297,134.62,134.51,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550091635,1.6985218,134.57,134.51,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550092247,1.6985218,134.57,134.53,0.05091361]
["bitfinex-derivatives","SOLF0:USTF0",1767550092730,8.3895218,134.57,134.53,0.05091361]
["bitfinex-derivatives","SOLF0:USTF0",1767550093043,8.66864809,134.57,134.53,0.05091361]
["bitfinex-derivatives","SOLF0:USTF0",1767550093946,1.97764809,134.57,134.53,0.05091361]
["bitfinex-derivatives","SOLF0:USTF0",1767550097450,6.96942629,134.59,134.53,0.37351612]
["bitfinex-derivatives","SOLF0:USTF0",1767550097642,6.96952629,134.58,134.53,0.37351612]
["bitfinex-derivatives","SOLF0:USTF0",1767550099446,6.97012629,134.57,134.53,0.05091361]
["bitfinex-derivatives","SOLF0:USTF0",1767550099651,8.66864809,134.57,134.53,0.05091361]
["bitfinex-derivatives","SOLF0:USTF0",1767550109760,0.22821268,134.54,134.49,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767550109963,0.22821268,134.54,134.48,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550110469,0.22838947,134.53,134.48,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550111663,0.22838947,134.53,134.48,7.01800251]
["bitfinex-derivatives","SOLF0:USTF0",1767550112355,0.22838947,134.53,134.48,0.32260251]
["bitfinex-derivatives","SOLF0:USTF0",1767550114072,0.22838947,134.52,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550114272,0.22838947,134.52,134.46,24.39798899]
["bitfinex-derivatives","SOLF0:USTF0",1767550114678,0.22838947,134.52,134.46,31.09418899]
["bitfinex-derivatives","SOLF0:USTF0",1767550115477,0.22838947,134.52,134.47,0.32549177]
["bitfinex-derivatives","SOLF0:USTF0",1767550117971,0.22838947,134.52,134.47,7.02129177]
["bitfinex-derivatives","SOLF0:USTF0",1767550118172,6.6931,134.53,134.48,0.32549177]
["bitfinex-derivatives","SOLF0:USTF0",1767550118366,6.6924,134.55,134.49,0.32549177]
["bitfinex-derivatives","SOLF0:USTF0",1767550118766,88.30918536,134.56,134.49,2.02401357]
["bitfinex-derivatives","SOLF0:USTF0",1767550118967,0.05291858,134.53,134.5,7.01979177]
["bitfinex-derivatives","SOLF0:USTF0",1767550119778,88.04845652,134.56,134.51,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767550120173,1.92697832,134.58,134.52,0.32549177]
["bitfinex-derivatives","SOLF0:USTF0",1767550120372,0.22845652,134.57,134.52,0.32549177]
["bitfinex-derivatives","SOLF0:USTF0",1767550121078,0.22845652,134.57,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550122672,89.74697832,134.59,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550123676,96.43687832,134.59,134.53,6.74142965]
["bitfinex-derivatives","SOLF0:USTF0",1767550123879,96.43687832,134.59,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550124183,0.22845652,134.58,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550124380,0.22845652,134.57,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550124580,6.6906,134.58,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550124777,6.91905652,134.58,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550125685,0.22845652,134.58,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550125887,0.22845652,134.58,134.53,6.74122965]
["bitfinex-derivatives","SOLF0:USTF0",1767550131691,0.22845652,134.58,134.53,0.04852965]
["bitfinex-derivatives","SOLF0:USTF0",1767550136489,94.5099,134.59,134.53,0.37402142]
["bitfinex-derivatives","SOLF0:USTF0",1767550137392,94.73835652,134.59,134.53,0.37402142]
["bitfinex-derivatives","SOLF0:USTF0",1767550138894,94.73835652,134.59,134.53,7.06682142]
["bitfinex-derivatives","SOLF0:USTF0",1767550139392,88.04845652,134.59,134.54,7.01769177]
["bitfinex-derivatives","SOLF0:USTF0",1767550139593,1.6985218,134.6,134.54,0.32549177]
["bitfinex-derivatives","SOLF0:USTF0",1767550140397,6.91775652,134.61,134.54,0.32549177]
["bitfinex-derivatives","SOLF0:USTF0",1767550140598,6.91775652,134.61,134.55,7.02021518]
["bitfinex-derivatives","SOLF0:USTF0",1767550141196,6.91775652,134.61,134.57,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1767550141493,89.5185218,134.62,134.57,0.05103786]
["bitfinex-derivatives","SOLF0:USTF0",1767550141696,89.74658784,134.62,134.57,0.37935304]
["bitfinex-derivatives","SOLF0:USTF0",1767550142597,89.74658784,134.62,134.57,6.74183786]
["bitfinex-derivatives","SOLF0:USTF0",1767550144803,88.04806604,134.62,134.57,7.07015304]
["bitfinex-derivatives","SOLF0:USTF0",1767550145387,0.22806604,134.62,134.57,7.07015304]
["bitfinex-derivatives","SOLF0:USTF0",1767550146590,100.61519423,134.64,134.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767550146794,100.61519423,134.64,134.58,7.01831518]
["bitfinex-derivatives","SOLF0:USTF0",1767550146999,89.72658784,134.64,134.58,7.01831518]
["bitfinex-derivatives","SOLF0:USTF0",1767550147390,88.02806604,134.64,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767550148298,88.02806604,134.64,134.6,0.04802401]
["bitfinex-derivatives","SOLF0:USTF0",1767550157498,0.22806604,134.66,134.6,7.06573919]
["bitfinex-derivatives","SOLF0:USTF0",1767550157702,88.00806604,134.66,134.6,7.06573919]
["bitfinex-derivatives","SOLF0:USTF0",1767550158306,0.22806604,134.65,134.6,7.06573919]
["bitfinex-derivatives","SOLF0:USTF0",1767550168511,94.4665,134.66,134.61,0.32831518]
["bitfinex-derivatives","SOLF0:USTF0",1767550169212,94.69456604,134.66,134.61,0.32831518]
["bitfinex-derivatives","SOLF0:USTF0",1767550174522,0.22796897,134.65,134.6,6.73742401]
["bitfinex-derivatives","SOLF0:USTF0",1767550175120,0.2280083,134.64,134.6,0.04802401]
["bitfinex-derivatives","SOLF0:USTF0",1767550175318,0.2280083,134.64,134.57,0.32802131]
["bitfinex-derivatives","SOLF0:USTF0",1767550175319,0.27674618,134.64,134.57,0.32802131]
["bitfinex-derivatives","SOLF0:USTF0",1767550176225,6.96424618,134.64,134.58,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767550176623,6.96424618,134.64,134.58,7.01842131]
["bitfinex-derivatives","SOLF0:USTF0",1767550192234,6.96424618,134.64,134.58,0.32802131]
["bitfinex-derivatives","SOLF0:USTF0",1767550198144,0.2280083,134.63,134.58,0.32802131]
["bitfinex-derivatives","SOLF0:USTF0",1767550198346,0.2280083,134.63,134.57,7.01872131]
["bitfinex-derivatives","SOLF0:USTF0",1767550199464,6.9160083,134.63,134.57,7.01872131]
["bitfinex-derivatives","SOLF0:USTF0",1767550200652,0.22791529,134.61,134.55,7.0108116]
["bitfinex-derivatives","SOLF0:USTF0",1767550200854,0.22791529,134.6,134.51,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550201665,6.91791529,134.59,134.53,7.0116116]
["bitfinex-derivatives","SOLF0:USTF0",1767550205655,0.22791529,134.57,134.52,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767550207863,0.22791529,134.57,134.52,7.0126116]
["bitfinex-derivatives","SOLF0:USTF0",1767550208468,1.92617032,134.57,134.52,7.0126116]
["bitfinex-derivatives","SOLF0:USTF0",1767550209560,0.22791529,134.56,134.5,15.58136708]
["bitfinex-derivatives","SOLF0:USTF0",1767550210669,6.91941529,134.56,134.5,22.27576708]
["bitfinex-derivatives","SOLF0:USTF0",1767550210857,6.91941529,134.56,134.51,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550211461,0.04746945,134.55,134.51,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550217569,0.04746945,134.55,134.5,21.95655548]
["bitfinex-derivatives","SOLF0:USTF0",1767550217570,0.27538474,134.55,134.5,15.26215548]
["bitfinex-derivatives","SOLF0:USTF0",1767550218070,0.27538474,134.55,134.49,158.82373249]
["bitfinex-derivatives","SOLF0:USTF0",1767550218071,1.97363977,134.55,134.49,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550218373,0.22791529,134.54,134.49,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550218868,6.6932,134.53,134.49,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550219065,1.92617032,134.53,134.47,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550220574,6.6937,134.52,134.47,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550225266,6.92161529,134.52,134.47,0.3192116]
["bitfinex-derivatives","SOLF0:USTF0",1767550225471,0.22791529,134.51,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550230268,0.22791529,134.51,134.46,31.10056741]
["bitfinex-derivatives","SOLF0:USTF0",1767550230980,6.92181529,134.51,134.46,24.40426741]
["bitfinex-derivatives","SOLF0:USTF0",1767550231779,0.22833622,134.5,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550237285,1.69825503,134.52,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550237286,6.6944,134.51,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550237772,0.22833183,134.52,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550237978,88.06833183,134.52,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550238477,6.694,134.51,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550238880,6.694,134.51,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550240775,6.694,134.51,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550246184,6.694,134.51,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550246387,6.694,134.51,134.46,24.38970806]
["bitfinex-derivatives","SOLF0:USTF0",1767550251687,6.6946,134.5,134.46,24.38970806]
["bitfinex-derivatives","SOLF0:USTF0",1767550253794,6.694,134.51,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550253996,87.84,134.52,134.47,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550254498,87.86,134.52,134.48,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550259502,94.5535,134.52,134.48,0.31594155]
["bitfinex-derivatives","SOLF0:USTF0",1767550259701,94.78183183,134.52,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767550260604,94.78183183,134.52,134.47,7.02985165]
["bitfinex-derivatives","SOLF0:USTF0",1767550262209,104.35362884,134.56,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550262210,0.2282351,134.55,134.49,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550262398,1.95898387,134.56,134.49,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550262399,89.78649013,134.54,134.49,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550263700,6.693,134.53,134.49,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550268411,89.78649013,134.54,134.49,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550268602,88.0882351,134.54,134.49,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550270610,87.84,134.53,134.49,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550272715,87.84,134.53,134.49,7.02885165]
["bitfinex-derivatives","SOLF0:USTF0",1767550276109,88.0682351,134.53,134.47,7.02945165]
["bitfinex-derivatives","SOLF0:USTF0",1767550276312,0.2282351,134.52,134.47,7.02945165]
["bitfinex-derivatives","SOLF0:USTF0",1767550279813,6.9216351,134.52,134.47,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550280020,0.2282351,134.51,134.46,31.10411816]
["bitfinex-derivatives","SOLF0:USTF0",1767550282415,6.6934,134.52,134.47,0.33395165]
["bitfinex-derivatives","SOLF0:USTF0",1767550286316,94.7611351,134.53,134.47,7.02985165]
["bitfinex-derivatives","SOLF0:USTF0",1767550290530,88.06829187,134.55,134.49,0.3347986]
["bitfinex-derivatives","SOLF0:USTF0",1767550291629,0.22829187,134.54,134.49,7.0296986]
["bitfinex-derivatives","SOLF0:USTF0",1767550297528,0.22829187,134.54,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550297529,0.2282193,134.53,134.48,7.02792785]
["bitfinex-derivatives","SOLF0:USTF0",1767550302927,0.2282193,134.53,134.46,31.10229436]
["bitfinex-derivatives","SOLF0:USTF0",1767550303528,0.2282193,134.53,134.47,0.33252785]
["bitfinex-derivatives","SOLF0:USTF0",1767550304531,6.694,134.51,134.47,0.33252785]
["bitfinex-derivatives","SOLF0:USTF0",1767550306335,6.6935,134.52,134.47,0.33252785]
["bitfinex-derivatives","SOLF0:USTF0",1767550310039,6.9223193,134.51,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550311336,6.9223193,134.51,134.46,24.40629436]
["bitfinex-derivatives","SOLF0:USTF0",1767550315241,6.9223193,134.51,134.46,31.10259436]
["bitfinex-derivatives","SOLF0:USTF0",1767550320641,0.2282193,134.51,134.46,31.10259436]
["bitfinex-derivatives","SOLF0:USTF0",1767550325839,6.6935,134.52,134.47,0.30641323]
["bitfinex-derivatives","SOLF0:USTF0",1767550326044,7.18181081,134.54,134.48,0.30641323]
["bitfinex-derivatives","SOLF0:USTF0",1767550326648,6.92108197,134.54,134.48,0.30641323]
["bitfinex-derivatives","SOLF0:USTF0",1767550327544,6.92108197,134.54,134.48,7.00161323]
["bitfinex-derivatives","SOLF0:USTF0",1767550330642,8.62016274,134.54,134.48,7.00161323]
["bitfinex-derivatives","SOLF0:USTF0",1767550331961,6.92128197,134.53,134.48,0.30641323]
["bitfinex-derivatives","SOLF0:USTF0",1767550332452,6.92128197,134.53,134.48,7.00181323]
["bitfinex-derivatives","SOLF0:USTF0",1767550332858,8.62036274,134.53,134.48,7.00181323]
["bitfinex-derivatives","SOLF0:USTF0",1767550333063,6.92128197,134.53,134.48,7.00181323]
["bitfinex-derivatives","SOLF0:USTF0",1767550333262,8.62036274,134.53,134.48,7.00181323]
["bitfinex-derivatives","SOLF0:USTF0",1767550335564,6.92178197,134.52,134.46,31.07637974]
["bitfinex-derivatives","SOLF0:USTF0",1767550336360,6.92178197,134.52,134.47,0.30641323]
["bitfinex-derivatives","SOLF0:USTF0",1767550336866,8.62086274,134.52,134.47,0.30641323]
["bitfinex-derivatives","SOLF0:USTF0",1767550339265,8.62086274,134.52,134.47,7.00231323]
["bitfinex-derivatives","SOLF0:USTF0",1767550342272,0.22828197,134.5,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550342775,0.22828197,134.49,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550343372,6.92318197,134.49,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550349582,6.6944,134.5,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550349877,6.92268197,134.5,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550350479,0.04776573,134.49,134.46,24.07376651]
["bitfinex-derivatives","SOLF0:USTF0",1767550352172,0.04776573,134.49,134.46,24.40720308]
["bitfinex-derivatives","SOLF0:USTF0",1767550353177,6.92253889,134.52,134.47,0.33343657]
["bitfinex-derivatives","SOLF0:USTF0",1767550353380,0.22873889,134.52,134.47,0.33343657]
["bitfinex-derivatives","SOLF0:USTF0",1767550354271,1.97515762,134.51,134.46,24.12320297]
["bitfinex-derivatives","SOLF0:USTF0",1767550355675,6.695,134.49,134.46,24.12320297]
["bitfinex-derivatives","SOLF0:USTF0",1767550362784,1.97515762,134.49,134.43,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550363688,6.6959,134.47,134.43,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550371188,6.696,134.47,134.43,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550371395,0.27607685,134.48,134.43,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550372388,6.97147685,134.48,134.43,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550373990,0.27607685,134.47,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767550374195,0.27607685,134.47,134.4,7.03481099]
["bitfinex-derivatives","SOLF0:USTF0",1767550374796,0.27607685,134.47,134.41,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550375697,6.6964,134.46,134.41,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550375898,0.27607685,134.46,134.41,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550376394,87.88,134.45,134.41,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550377698,94.577,134.45,134.41,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550378400,94.85307685,134.45,134.39,7.03541099]
["bitfinex-derivatives","SOLF0:USTF0",1767550386209,6.97381344,134.44,134.39,0.33561099]
["bitfinex-derivatives","SOLF0:USTF0",1767550387710,0.27641344,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767550391512,0.27641344,134.43,134.38,7.03866988]
["bitfinex-derivatives","SOLF0:USTF0",1767550392912,6.6974,134.44,134.39,0.33836988]
["bitfinex-derivatives","SOLF0:USTF0",1767550393210,6.97381344,134.44,134.39,0.33836988]
["bitfinex-derivatives","SOLF0:USTF0",1767550402618,0.27641344,134.44,134.39,7.03816988]
["bitfinex-derivatives","SOLF0:USTF0",1767550404605,94.5769,134.45,134.4,7.03776988]
["bitfinex-derivatives","SOLF0:USTF0",1767550405207,94.85331344,134.45,134.4,7.03776988]
["bitfinex-derivatives","SOLF0:USTF0",1767550408214,88.15641344,134.45,134.4,7.03776988]
["bitfinex-derivatives","SOLF0:USTF0",1767550408715,88.15641344,134.45,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767550414232,88.15641344,134.45,134.4,7.03766988]
["bitfinex-derivatives","SOLF0:USTF0",1767550415120,0.27641344,134.45,134.4,7.03766988]
["bitfinex-derivatives","SOLF0:USTF0",1767550423749,6.6964,134.46,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550425242,6.97273923,134.46,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550425550,0.27633923,134.46,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550431157,6.97273923,134.46,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550434062,0.27633923,134.46,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550435259,6.97273923,134.46,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550441063,0.27633923,134.46,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550442362,0.04935477,134.45,134.41,7.02504013]
["bitfinex-derivatives","SOLF0:USTF0",1767550444560,0.04935477,134.45,134.42,0.32609255]
["bitfinex-derivatives","SOLF0:USTF0",1767550456172,6.6959,134.47,134.42,0.37511731]
["bitfinex-derivatives","SOLF0:USTF0",1767550466272,1.70093584,134.47,134.42,0.37511731]
["bitfinex-derivatives","SOLF0:USTF0",1767550467277,0.32606907,134.48,134.42,0.37511731]
["bitfinex-derivatives","SOLF0:USTF0",1767550467579,6.696,134.47,134.42,7.07341731]
["bitfinex-derivatives","SOLF0:USTF0",1767550472186,7.02156907,134.48,134.42,7.07341731]
["bitfinex-derivatives","SOLF0:USTF0",1767550472385,8.72250491,134.48,134.42,7.07341731]
["bitfinex-derivatives","SOLF0:USTF0",1767550473498,0.30664997,134.47,134.42,7.07341731]
["bitfinex-derivatives","SOLF0:USTF0",1767550476582,0.30664997,134.47,134.43,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767550478797,96.60097641,134.5,134.44,7.02845926]
["bitfinex-derivatives","SOLF0:USTF0",1767550479690,96.60097641,134.5,134.46,0.05403854]
["bitfinex-derivatives","SOLF0:USTF0",1767550487094,88.20554057,134.5,134.46,0.05403854]
["bitfinex-derivatives","SOLF0:USTF0",1767550487295,87.88,134.5,134.46,0.3850978]
["bitfinex-derivatives","SOLF0:USTF0",1767550488802,7.01954057,134.51,134.46,0.3850978]
["bitfinex-derivatives","SOLF0:USTF0",1767550498315,0.32554057,134.5,134.46,0.05403854]
["bitfinex-derivatives","SOLF0:USTF0",1767550500311,6.694,134.51,134.46,0.36933785]
["bitfinex-derivatives","SOLF0:USTF0",1767550500517,96.56374038,134.52,134.46,7.06563785]
["bitfinex-derivatives","SOLF0:USTF0",1767550500716,89.87034038,134.52,134.46,0.36933785]
["bitfinex-derivatives","SOLF0:USTF0",1767550501215,89.87034038,134.52,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767550502517,87.86,134.52,134.48,7.01069931]
["bitfinex-derivatives","SOLF0:USTF0",1767550502714,8.70284038,134.54,134.48,7.01069931]
["bitfinex-derivatives","SOLF0:USTF0",1767550503517,8.70284038,134.54,134.5,0.05188514]
["bitfinex-derivatives","SOLF0:USTF0",1767550504321,0.30940454,134.53,134.5,0.05188514]
["bitfinex-derivatives","SOLF0:USTF0",1767550505621,0.30940454,134.55,134.5,0.05188514]
["bitfinex-derivatives","SOLF0:USTF0",1767550505812,11.8919225,134.56,134.5,0.05188514]
["bitfinex-derivatives","SOLF0:USTF0",1767550505813,2.01034038,134.53,134.5,0.05188514]
["bitfinex-derivatives","SOLF0:USTF0",1767550506118,0.30940454,134.5,134.45,0.31529931]
["bitfinex-derivatives","SOLF0:USTF0",1767550506421,2.01034038,134.49,134.44,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767550507323,0.30940454,134.49,134.44,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767550507618,2.01034038,134.49,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767550507919,0.05094327,134.48,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767550508320,2.01034038,134.51,134.46,7.01169931]
["bitfinex-derivatives","SOLF0:USTF0",1767550509316,1.70093584,134.51,134.47,0.31529931]
["bitfinex-derivatives","SOLF0:USTF0",1767550509514,1.70093584,134.51,134.47,7.01119931]
["bitfinex-derivatives","SOLF0:USTF0",1767550509919,7.00280454,134.53,134.47,0.31529931]
["bitfinex-derivatives","SOLF0:USTF0",1767550509920,2.01034038,134.53,134.47,0.31529931]
["bitfinex-derivatives","SOLF0:USTF0",1767550510621,1.70093584,134.53,134.47,0.31529931]
["bitfinex-derivatives","SOLF0:USTF0",1767550510923,2.01034038,134.54,134.49,0.04802735]
["bitfinex-derivatives","SOLF0:USTF0",1767550512727,0.30940454,134.54,134.49,6.74292735]
["bitfinex-derivatives","SOLF0:USTF0",1767550515125,0.30940454,134.53,134.46,0.31529931]
["bitfinex-derivatives","SOLF0:USTF0",1767550515324,0.30940454,134.5,134.43,0.31529931]
["bitfinex-derivatives","SOLF0:USTF0",1767550517424,0.30940454,134.5,134.43,7.01269931]
["bitfinex-derivatives","SOLF0:USTF0",1767550518831,7.00380454,134.5,134.43,7.01269931]
["bitfinex-derivatives","SOLF0:USTF0",1767550519331,0.30940454,134.49,134.43,7.01269931]
["bitfinex-derivatives","SOLF0:USTF0",1767550522032,0.30940454,134.49,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767550525032,0.30940454,134.49,134.44,7.01249931]
["bitfinex-derivatives","SOLF0:USTF0",1767550525536,0.30940454,134.49,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767550532344,7.00501031,134.51,134.45,7.02291081]
["bitfinex-derivatives","SOLF0:USTF0",1767550533145,0.31111031,134.5,134.45,7.02291081]
["bitfinex-derivatives","SOLF0:USTF0",1767550534341,0.26072884,134.54,134.46,0.3272642]
["bitfinex-derivatives","SOLF0:USTF0",1767550534342,0.3230754,134.52,134.46,0.3272642]
["bitfinex-derivatives","SOLF0:USTF0",1767550534547,0.58380424,134.54,134.46,0.3272642]
["bitfinex-derivatives","SOLF0:USTF0",1767550535248,0.3230754,134.54,134.46,0.3272642]
["bitfinex-derivatives","SOLF0:USTF0",1767550535547,7.0155754,134.54,134.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767550535847,7.0155754,134.54,134.48,7.0222642]
["bitfinex-derivatives","SOLF0:USTF0",1767550554655,7.0160754,134.53,134.48,0.3272642]
["bitfinex-derivatives","SOLF0:USTF0",1767550563368,0.31751687,134.52,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767550563863,0.31751687,134.52,134.47,7.00460378]
["bitfinex-derivatives","SOLF0:USTF0",1767550569067,6.693,134.53,134.48,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550569262,7.01051687,134.53,134.48,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550570069,0.31751687,134.53,134.48,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550570273,88.17751687,134.55,134.49,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550570469,0.31751687,134.54,134.45,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1767550570668,0.31751687,134.54,134.46,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550571572,0.31751687,134.53,134.47,7.00470378]
["bitfinex-derivatives","SOLF0:USTF0",1767550578078,7.01051687,134.53,134.47,7.00470378]
["bitfinex-derivatives","SOLF0:USTF0",1767550578477,2.01680689,134.52,134.47,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550578782,0.31751687,134.49,134.43,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550579475,1.69929002,134.5,134.43,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550579676,1.69929002,134.5,134.45,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550582588,7.01161687,134.51,134.45,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550582789,8.71090689,134.51,134.45,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550584391,6.6944,134.5,134.45,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550585484,7.01191687,134.5,134.45,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550585883,0.31751687,134.49,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767550586084,0.31751687,134.49,134.44,7.00600378]
["bitfinex-derivatives","SOLF0:USTF0",1767550587086,7.01241687,134.49,134.44,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550587275,0.31751687,134.48,134.42,7.00680378]
["bitfinex-derivatives","SOLF0:USTF0",1767550587680,0.31751687,134.48,134.43,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550592291,0.04872173,134.47,134.43,0.30880378]
["bitfinex-derivatives","SOLF0:USTF0",1767550606500,0.04872173,134.47,134.44,0.31627914]
["bitfinex-derivatives","SOLF0:USTF0",1767550606705,0.57054663,134.5,134.44,0.31627914]
["bitfinex-derivatives","SOLF0:USTF0",1767550607004,0.57054663,134.5,134.44,0.37098752]
["bitfinex-derivatives","SOLF0:USTF0",1767550607606,7.00431779,134.5,134.44,7.06828752]
["bitfinex-derivatives","SOLF0:USTF0",1767550611511,7.00381779,134.51,134.46,0.31627914]
["bitfinex-derivatives","SOLF0:USTF0",1767550612309,7.00381779,134.51,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550613007,0.26072884,134.52,134.47,0.36739606]
["bitfinex-derivatives","SOLF0:USTF0",1767550613705,0.26072884,134.52,134.47,7.06329606]
["bitfinex-derivatives","SOLF0:USTF0",1767550613904,0.26072884,134.52,134.48,0.31627914]
["bitfinex-derivatives","SOLF0:USTF0",1767550616314,7.00291779,134.53,134.48,0.31627914]
["bitfinex-derivatives","SOLF0:USTF0",1767550629124,6.6934,134.52,134.48,0.31627914]
["bitfinex-derivatives","SOLF0:USTF0",1767550631729,7.02369772,134.52,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550636525,0.33029772,134.52,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550646744,0.33029772,134.52,134.47,0.36130029]
["bitfinex-derivatives","SOLF0:USTF0",1767550652043,7.02369772,134.52,134.47,0.36130029]
["bitfinex-derivatives","SOLF0:USTF0",1767550663255,7.02369772,134.52,134.47,7.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1767550663848,0.33029772,134.52,134.47,7.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1767550666153,0.33029772,134.52,134.47,6.74701692]
["bitfinex-derivatives","SOLF0:USTF0",1767550666451,0.33029772,134.52,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550666452,0.33748353,134.51,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550672456,7.03148353,134.51,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550673964,0.33748353,134.51,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550681264,0.32330555,134.5,134.47,0.05111692]
["bitfinex-derivatives","SOLF0:USTF0",1767550681771,0.32330555,134.49,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767550682665,0.3230746,134.48,134.43,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550682865,0.3230746,134.48,134.41,153.69616049]
["bitfinex-derivatives","SOLF0:USTF0",1767550683062,0.3230746,134.46,134.39,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550684368,0.3230746,134.45,134.37,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550685173,0.3230746,134.45,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767550685363,0.3230746,134.45,134.38,7.0374383]
["bitfinex-derivatives","SOLF0:USTF0",1767550686175,0.3230746,134.44,134.38,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550686466,0.3230746,134.46,134.38,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550687462,0.3230746,134.44,134.38,7.0374383]
["bitfinex-derivatives","SOLF0:USTF0",1767550688468,0.3230746,134.43,134.34,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550688973,0.3230746,134.42,134.34,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550689178,0.3230746,134.4,134.32,7.0401383]
["bitfinex-derivatives","SOLF0:USTF0",1767550689566,0.3230746,134.4,134.33,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550689874,0.3230746,134.4,134.34,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550690478,0.3230746,134.42,134.35,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550691172,7.0215746,134.42,134.35,7.0388383]
["bitfinex-derivatives","SOLF0:USTF0",1767550691569,0.3230746,134.42,134.36,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550692772,0.04762808,134.4,134.36,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550693369,0.37070268,134.4,134.33,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550693575,0.3230746,134.39,134.33,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550694582,0.04762808,134.4,134.34,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550696582,0.3230746,134.39,134.32,7.0402383]
["bitfinex-derivatives","SOLF0:USTF0",1767550698178,0.04832047,134.37,134.32,7.0402383]
["bitfinex-derivatives","SOLF0:USTF0",1767550706890,0.37139507,134.37,134.32,7.0402383]
["bitfinex-derivatives","SOLF0:USTF0",1767550710391,0.37139507,134.37,134.33,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767550712378,0.37139507,134.37,134.32,0.3372383]
["bitfinex-derivatives","SOLF0:USTF0",1767550712589,0.37139507,134.37,134.3,0.33665109]
["bitfinex-derivatives","SOLF0:USTF0",1767550713292,7.07279507,134.37,134.3,7.04055109]
["bitfinex-derivatives","SOLF0:USTF0",1767550713892,7.07279507,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767550715593,7.07279507,134.37,134.31,7.03928716]
["bitfinex-derivatives","SOLF0:USTF0",1767550716093,0.04832047,134.37,134.32,7.03888716]
["bitfinex-derivatives","SOLF0:USTF0",1767550716392,0.04832047,134.37,134.32,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550716894,0.04832047,134.37,134.34,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550717592,95.22409492,134.41,134.34,7.09007212]
["bitfinex-derivatives","SOLF0:USTF0",1767550717889,0.32396608,134.4,134.34,7.09007212]
["bitfinex-derivatives","SOLF0:USTF0",1767550718100,0.32396608,134.39,134.34,0.05228496]
["bitfinex-derivatives","SOLF0:USTF0",1767550719689,7.02406608,134.39,134.34,0.05228496]
["bitfinex-derivatives","SOLF0:USTF0",1767550721494,6.7001,134.39,134.34,0.38777212]
["bitfinex-derivatives","SOLF0:USTF0",1767550722684,8.72599963,134.4,134.34,0.38777212]
["bitfinex-derivatives","SOLF0:USTF0",1767550722896,0.32396608,134.39,134.34,0.05228496]
["bitfinex-derivatives","SOLF0:USTF0",1767550723287,7.02386608,134.39,134.34,0.05228496]
["bitfinex-derivatives","SOLF0:USTF0",1767550726191,6.7006,134.38,134.34,0.05228496]
["bitfinex-derivatives","SOLF0:USTF0",1767550729601,7.02456608,134.38,134.34,0.05228496]
["bitfinex-derivatives","SOLF0:USTF0",1767550730402,0.32396608,134.36,134.31,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767550730795,7.02586608,134.35,134.3,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550731898,7.02586608,134.35,134.27,1.70263355]
["bitfinex-derivatives","SOLF0:USTF0",1767550731899,0.05132056,134.34,134.27,1.70263355]
["bitfinex-derivatives","SOLF0:USTF0",1767550732204,0.37528664,134.34,134.28,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550732400,0.37528664,134.34,134.29,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767550732596,0.32396608,134.32,134.25,1.29575157]
["bitfinex-derivatives","SOLF0:USTF0",1767550732805,0.32396608,134.32,134.22,104.68418716]
["bitfinex-derivatives","SOLF0:USTF0",1767550732806,1.70263355,134.3,134.26,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767550733002,1.70263355,134.3,134.22,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550733003,1.70263355,134.28,134.22,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550734097,1.70263355,134.28,134.2,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550734295,1.70263355,134.28,134.2,2.03812071]
["bitfinex-derivatives","SOLF0:USTF0",1767550734498,1.70263355,134.28,134.21,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550734889,0.0501212,134.25,134.22,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550735798,0.0501212,134.25,134.22,7.04378716]
["bitfinex-derivatives","SOLF0:USTF0",1767550736102,87.94,134.29,134.23,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550737205,94.6451,134.29,134.23,0.33548716]
["bitfinex-derivatives","SOLF0:USTF0",1767550737407,1.70263355,134.28,134.22,0.05032982]
["bitfinex-derivatives","SOLF0:USTF0",1767550738303,8.40823355,134.28,134.22,0.05032982]
["bitfinex-derivatives","SOLF0:USTF0",1767550739708,1.70263355,134.28,134.22,0.05032982]
["bitfinex-derivatives","SOLF0:USTF0",1767550741010,8.40813355,134.28,134.22,0.05032982]
["bitfinex-derivatives","SOLF0:USTF0",1767550741207,87.94,134.29,134.22,7.0757629]
["bitfinex-derivatives","SOLF0:USTF0",1767550741401,1.96336239,134.3,134.22,7.0757629]
["bitfinex-derivatives","SOLF0:USTF0",1767550741606,89.94336239,134.3,134.22,7.0757629]
["bitfinex-derivatives","SOLF0:USTF0",1767550741802,89.94336239,134.3,134.23,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550742108,6.705,134.29,134.23,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550742509,88.24072884,134.3,134.24,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550742711,88.24072884,134.3,134.25,0.05490909]
["bitfinex-derivatives","SOLF0:USTF0",1767550743002,88.24072884,134.3,134.25,0.37204217]
["bitfinex-derivatives","SOLF0:USTF0",1767550743209,88.24072884,134.3,134.25,0.05490909]
["bitfinex-derivatives","SOLF0:USTF0",1767550745306,0.26072884,134.3,134.26,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550745505,6.7033,134.33,134.26,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550745706,94.6833,134.33,134.26,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550746417,94.6833,134.33,134.28,0.05431371]
["bitfinex-derivatives","SOLF0:USTF0",1767550747611,87.98,134.33,134.28,0.05431371]
["bitfinex-derivatives","SOLF0:USTF0",1767550748415,87.98,134.33,134.28,6.75951371]
["bitfinex-derivatives","SOLF0:USTF0",1767550750614,87.98,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767550750913,87.98,134.33,134.29,7.02193308]
["bitfinex-derivatives","SOLF0:USTF0",1767550753409,87.98,134.33,134.29,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550753609,6.7014,134.36,134.3,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550753800,87.98,134.37,134.3,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550754005,89.68263355,134.37,134.28,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550754204,6.7019,134.35,134.28,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550754412,6.7019,134.35,134.32,0.04945504]
["bitfinex-derivatives","SOLF0:USTF0",1767550755616,6.7024,134.34,134.32,0.04945504]
["bitfinex-derivatives","SOLF0:USTF0",1767550758022,6.7024,134.34,134.28,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550758220,6.75325097,134.34,134.28,0.31713308]
["bitfinex-derivatives","SOLF0:USTF0",1767550759721,6.75325097,134.34,134.28,7.02233308]
["bitfinex-derivatives","SOLF0:USTF0",1767550760618,6.7031,134.33,134.26,7.02333308]
["bitfinex-derivatives","SOLF0:USTF0",1767550761522,0.04862161,134.31,134.26,7.02333308]
["bitfinex-derivatives","SOLF0:USTF0",1767550773738,0.04862161,134.31,134.27,0.31729397]
["bitfinex-derivatives","SOLF0:USTF0",1767550776539,0.04862161,134.31,134.25,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767550777134,2.66231365,134.34,134.25,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767550777439,0.05190281,134.29,134.25,7.04399834]
["bitfinex-derivatives","SOLF0:USTF0",1767550778637,0.05190281,134.29,134.23,7.04449834]
["bitfinex-derivatives","SOLF0:USTF0",1767550778938,2.66231365,134.28,134.15,2.66231365]
["bitfinex-derivatives","SOLF0:USTF0",1767550779142,6.7074,134.24,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767550779343,6.7074,134.24,134.14,105.70931722]
["bitfinex-derivatives","SOLF0:USTF0",1767550779641,94.6874,134.24,134.14,105.70931722]
["bitfinex-derivatives","SOLF0:USTF0",1767550780137,0.04695346,134.2,134.14,105.70931722]
["bitfinex-derivatives","SOLF0:USTF0",1767550780640,0.04695346,134.2,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767550780941,0.04695346,134.2,134.17,7.04799834]
["bitfinex-derivatives","SOLF0:USTF0",1767550784346,0.04695346,134.2,134.17,0.33709834]
["bitfinex-derivatives","SOLF0:USTF0",1767550790342,87.98,134.24,134.17,7.04789834]
["bitfinex-derivatives","SOLF0:USTF0",1767550790545,87.98,134.24,134.18,0.33709834]
["bitfinex-derivatives","SOLF0:USTF0",1767550791545,87.98,134.24,134.18,7.04739834]
["bitfinex-derivatives","SOLF0:USTF0",1767550792150,6.7073,134.25,134.19,0.33709834]
["bitfinex-derivatives","SOLF0:USTF0",1767550792345,90.68231365,134.26,134.19,7.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1767550792545,2.66231365,134.28,134.2,0.33709834]
["bitfinex-derivatives","SOLF0:USTF0",1767550792747,6.706,134.27,134.2,7.04649834]
["bitfinex-derivatives","SOLF0:USTF0",1767550792951,6.706,134.27,134.21,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767550793755,6.7065,134.26,134.21,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767550794852,194.99221365,134.28,134.21,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767550795048,196.47221365,134.28,134.21,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767550795954,90.68231365,134.28,134.21,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767550797548,6.7064,134.26,134.21,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767550804052,94.98652884,134.28,134.21,0.38809186]
["bitfinex-derivatives","SOLF0:USTF0",1767550804256,6.7058,134.28,134.21,0.38809186]
["bitfinex-derivatives","SOLF0:USTF0",1767550804849,6.7059,134.27,134.22,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550805054,88.02,134.29,134.21,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767550805262,2.66231365,134.28,134.2,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550805761,2.66231365,134.28,134.24,0.00087958]
["bitfinex-derivatives","SOLF0:USTF0",1767550805960,0.04885494,134.25,134.2,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550806157,0.04885494,134.25,134.17,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550806554,104.3184,134.27,134.17,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550806555,2.66231365,134.26,134.17,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550806756,88.02,134.25,134.17,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550807464,0.04935912,134.22,134.17,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550807665,0.04935912,134.22,134.17,7.04527385]
["bitfinex-derivatives","SOLF0:USTF0",1767550808559,0.04935912,134.22,134.18,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550809562,6.75775912,134.22,134.18,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550811866,0.04935912,134.22,134.18,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550821580,0.04935912,134.22,134.19,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550821772,1.967563,134.26,134.19,0.38167809]
["bitfinex-derivatives","SOLF0:USTF0",1767550822077,1.70683416,134.26,134.19,0.38167809]
["bitfinex-derivatives","SOLF0:USTF0",1767550822279,8.41323416,134.26,134.19,0.38167809]
["bitfinex-derivatives","SOLF0:USTF0",1767550822779,8.41323416,134.26,134.19,7.09157809]
["bitfinex-derivatives","SOLF0:USTF0",1767550823677,6.707,134.25,134.19,0.38167809]
["bitfinex-derivatives","SOLF0:USTF0",1767550825791,1.70683416,134.26,134.2,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550827696,8.41323416,134.26,134.2,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550830501,6.7064,134.26,134.2,0.33477385]
["bitfinex-derivatives","SOLF0:USTF0",1767550835310,8.41383416,134.25,134.19,6.75670424]
["bitfinex-derivatives","SOLF0:USTF0",1767550835605,8.41383416,134.25,134.2,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550839911,6.707,134.25,134.2,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550840810,8.41423416,134.24,134.19,0.04690424]
["bitfinex-derivatives","SOLF0:USTF0",1767550841012,1.70683416,134.24,134.19,0.04690424]
["bitfinex-derivatives","SOLF0:USTF0",1767550842609,6.708,134.23,134.19,0.04690424]
["bitfinex-derivatives","SOLF0:USTF0",1767550842814,8.41483416,134.23,134.19,0.04690424]
["bitfinex-derivatives","SOLF0:USTF0",1767550847519,104.3797,134.19,134.09,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550847819,1.70683416,134.16,134.07,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550848019,6.7119,134.15,134.08,7.0672651]
["bitfinex-derivatives","SOLF0:USTF0",1767550848224,1.70683416,134.18,134.09,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550848416,1.70683416,134.18,134.12,7.0652651]
["bitfinex-derivatives","SOLF0:USTF0",1767550848717,1.70683416,134.2,134.12,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550848919,88.04,134.21,134.13,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550849114,88.04,134.21,134.14,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550849311,8.41553416,134.22,134.14,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550850212,8.41553416,134.22,134.17,0.05004077]
["bitfinex-derivatives","SOLF0:USTF0",1767550851919,6.7087,134.22,134.17,0.05004077]
["bitfinex-derivatives","SOLF0:USTF0",1767550852419,8.41553416,134.22,134.17,0.05004077]
["bitfinex-derivatives","SOLF0:USTF0",1767550852925,8.41463416,134.24,134.17,0.40210587]
["bitfinex-derivatives","SOLF0:USTF0",1767550853420,8.41463416,134.24,134.17,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550853608,6.7078,134.24,134.17,0.3520651]
["bitfinex-derivatives","SOLF0:USTF0",1767550853808,6.7078,134.24,134.19,0.05204709]
["bitfinex-derivatives","SOLF0:USTF0",1767550854915,89.74683416,134.25,134.19,0.05204709]
["bitfinex-derivatives","SOLF0:USTF0",1767550855221,104.3026,134.29,134.19,6.76184709]
["bitfinex-derivatives","SOLF0:USTF0",1767550855416,1.70683416,134.26,134.19,6.76184709]
["bitfinex-derivatives","SOLF0:USTF0",1767550855622,1.70683416,134.26,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767550856122,1.70683416,134.26,134.21,0.05701148]
["bitfinex-derivatives","SOLF0:USTF0",1767550856623,8.41323416,134.26,134.21,0.05701148]
["bitfinex-derivatives","SOLF0:USTF0",1767550857123,1.70683416,134.26,134.21,0.05701148]
["bitfinex-derivatives","SOLF0:USTF0",1767550857622,88.04,134.28,134.21,7.11787658]
["bitfinex-derivatives","SOLF0:USTF0",1767550857623,94.7459,134.28,134.21,7.11787658]
["bitfinex-derivatives","SOLF0:USTF0",1767550860726,1.70683416,134.27,134.21,0.05701148]
["bitfinex-derivatives","SOLF0:USTF0",1767550862219,94.7455,134.28,134.21,0.05701148]
["bitfinex-derivatives","SOLF0:USTF0",1767550862429,1.70683416,134.27,134.21,0.05701148]
["bitfinex-derivatives","SOLF0:USTF0",1767550863623,1.70683416,134.27,134.21,0.42239139]
["bitfinex-derivatives","SOLF0:USTF0",1767550863930,88.04,134.28,134.21,7.13109139]
["bitfinex-derivatives","SOLF0:USTF0",1767550864729,88.04,134.28,134.22,7.07367991]
["bitfinex-derivatives","SOLF0:USTF0",1767550864931,88.04,134.28,134.23,0.36537991]
["bitfinex-derivatives","SOLF0:USTF0",1767550865834,88.04,134.28,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550867325,1.70683416,134.27,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550868723,94.7457,134.28,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550868934,1.70683416,134.27,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550869620,88.04,134.28,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550874431,16.28535229,134.31,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550874624,88.02,134.3,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550875430,88.02,134.3,134.24,0.41247982]
["bitfinex-derivatives","SOLF0:USTF0",1767550875735,88.02,134.3,134.26,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767550876620,88.02,134.3,134.24,0.41247982]
["bitfinex-derivatives","SOLF0:USTF0",1767550876621,90.68480731,134.3,134.24,0.04709991]
["bitfinex-derivatives","SOLF0:USTF0",1767550877025,2.66480731,134.28,134.21,0.36537991]
["bitfinex-derivatives","SOLF0:USTF0",1767550878331,0.04715695,134.26,134.21,0.36537991]
["bitfinex-derivatives","SOLF0:USTF0",1767550878521,0.04715695,134.26,134.21,7.07377991]
["bitfinex-derivatives","SOLF0:USTF0",1767550878723,0.04715695,134.26,134.21,0.36537991]
["bitfinex-derivatives","SOLF0:USTF0",1767550879227,0.04715695,134.26,134.23,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767550883630,0.04715695,134.26,134.21,7.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1767550899546,0.04715695,134.26,134.22,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550902050,0.04715695,134.26,134.17,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550902444,2.66480731,134.28,134.17,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550902646,5.70612948,134.27,134.17,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550902943,2.66480731,134.28,134.17,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550903142,5.70610883,134.27,134.17,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550903352,0.0481127,134.23,134.18,7.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1767550904253,0.0481127,134.23,134.19,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550908546,0.0481127,134.23,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767550908952,0.0481127,134.23,134.17,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550910653,0.0481127,134.23,134.18,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550913767,0.0481127,134.23,134.16,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550914162,0.0481127,134.23,134.12,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550914668,195.28693615,134.24,134.12,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550914859,5.68911721,134.23,134.12,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550915058,0.04686079,134.19,134.12,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550915572,0.04686079,134.19,134.14,7.04922761]
["bitfinex-derivatives","SOLF0:USTF0",1767550916777,0.04686079,134.19,134.14,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550916966,0.04686079,134.19,134.1,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550917170,6.7114,134.16,134.11,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550917771,0.04895111,134.15,134.11,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550918474,6.76105111,134.15,134.11,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550919177,6.7124,134.14,134.08,0.33702761]
["bitfinex-derivatives","SOLF0:USTF0",1767550921565,6.7131,134.13,134.06,7.0845799]
["bitfinex-derivatives","SOLF0:USTF0",1767550922272,104.65602884,134.17,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550923174,0.05097101,134.14,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550923576,6.76337101,134.14,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550923777,107.08860731,134.13,134.03,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550923974,104.4339,134.12,134.03,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550924170,195.14860731,134.13,133.97,104.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767550924171,107.13540731,134.07,134.0,1.29814418]
["bitfinex-derivatives","SOLF0:USTF0",1767550924373,2.66480731,134.05,133.97,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550924572,2.66480731,134.07,133.97,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550924771,2.66480731,134.09,133.98,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550924971,2.66480731,134.09,133.99,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550924972,88.06,134.06,133.99,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550925172,104.4352,134.12,134.0,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550925173,2.66480731,134.11,134.0,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550925374,88.06,134.08,134.0,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550925572,126.8052,134.12,134.0,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550925872,2.66480731,134.13,134.05,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550926068,88.06,134.11,134.05,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550926267,104.4195,134.14,134.05,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550926268,1.2981926,134.15,134.05,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550926467,88.08,134.12,134.05,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550926882,107.05950731,134.17,134.09,0.05641527]
["bitfinex-derivatives","SOLF0:USTF0",1767550927183,88.08,134.16,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550927573,88.08,134.15,134.12,0.04745389]
["bitfinex-derivatives","SOLF0:USTF0",1767550928783,88.08,134.15,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550929674,94.7921,134.15,134.07,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550930779,6.7112,134.17,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550931084,88.08,134.16,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550931284,6.7112,134.17,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550931583,88.08,134.16,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550936284,6.7112,134.17,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550936481,88.1,134.16,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550936879,6.7112,134.17,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550937080,88.1,134.16,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550937278,88.1,134.15,134.09,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550937988,88.1,134.15,134.07,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550938996,6.7125,134.14,134.07,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550944094,0.04872911,134.12,134.07,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550944780,0.04872911,134.12,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550944985,88.1,134.14,134.08,0.3682799]
["bitfinex-derivatives","SOLF0:USTF0",1767550945184,88.1,134.14,134.08,0.42282564]
["bitfinex-derivatives","SOLF0:USTF0",1767550946388,8.42047587,134.16,134.08,0.42282564]
["bitfinex-derivatives","SOLF0:USTF0",1767550946590,88.1,134.15,134.09,7.0830799]
["bitfinex-derivatives","SOLF0:USTF0",1767550947497,88.1,134.15,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550949096,8.42047587,134.16,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550949300,88.1,134.15,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550949999,1.70867587,134.17,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550950197,88.1,134.16,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550950694,88.1,134.16,134.11,0.42666576]
["bitfinex-derivatives","SOLF0:USTF0",1767550951802,1.70867587,134.17,134.11,7.14046576]
["bitfinex-derivatives","SOLF0:USTF0",1767550952001,89.80867587,134.17,134.11,7.14046576]
["bitfinex-derivatives","SOLF0:USTF0",1767550952896,1.70867587,134.15,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550954694,8.42067587,134.15,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550956208,6.7124,134.14,134.11,0.04952892]
["bitfinex-derivatives","SOLF0:USTF0",1767550956506,88.1,134.13,134.07,0.36877009]
["bitfinex-derivatives","SOLF0:USTF0",1767550957698,0.04863524,134.11,134.07,7.08467009]
["bitfinex-derivatives","SOLF0:USTF0",1767550959003,0.04863524,134.11,134.07,0.36877009]
["bitfinex-derivatives","SOLF0:USTF0",1767550959301,0.04863524,134.11,134.06,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767550960605,0.04863524,134.11,134.07,0.36877009]
["bitfinex-derivatives","SOLF0:USTF0",1767550962103,0.04863524,134.11,134.06,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767550962598,0.04863524,134.11,134.06,7.08517009]
["bitfinex-derivatives","SOLF0:USTF0",1767550964106,0.04863524,134.11,134.07,7.08467009]
["bitfinex-derivatives","SOLF0:USTF0",1767550964310,0.04863524,134.11,134.07,0.36877009]
["bitfinex-derivatives","SOLF0:USTF0",1767550965314,0.04863524,134.11,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767550966714,94.8125,134.14,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767550966897,94.8125,134.14,134.08,6.7719096]
["bitfinex-derivatives","SOLF0:USTF0",1767550969509,88.1,134.14,134.08,0.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1767550970019,94.8124,134.14,134.08,0.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1767550970916,6.7129,134.13,134.08,0.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1767550972013,94.8124,134.14,134.08,0.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1767550973213,94.8124,134.14,134.08,0.42537969]
["bitfinex-derivatives","SOLF0:USTF0",1767550973405,88.1,134.14,134.09,7.08357009]
["bitfinex-derivatives","SOLF0:USTF0",1767550981117,88.1,134.14,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767550983122,1.70867587,134.18,134.11,0.34771016]
["bitfinex-derivatives","SOLF0:USTF0",1767550983319,1.96940471,134.19,134.11,0.34771016]
["bitfinex-derivatives","SOLF0:USTF0",1767550983514,88.1,134.17,134.11,0.34771016]
["bitfinex-derivatives","SOLF0:USTF0",1767550984022,88.1,134.17,134.14,0.04834666]
["bitfinex-derivatives","SOLF0:USTF0",1767550986522,88.1,134.17,134.14,6.76044666]
["bitfinex-derivatives","SOLF0:USTF0",1767550987229,15.61070084,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767550987524,103.71070084,134.21,134.14,0.39605682]
["bitfinex-derivatives","SOLF0:USTF0",1767550987915,103.71070084,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767550990126,110.41970084,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767550990321,110.41970084,134.21,134.14,7.10845682]
["bitfinex-derivatives","SOLF0:USTF0",1767550998527,108.71102497,134.21,134.14,7.10845682]
["bitfinex-derivatives","SOLF0:USTF0",1767550998927,6.7094,134.2,134.14,6.76074666]
["bitfinex-derivatives","SOLF0:USTF0",1767551001033,2.66827126,134.16,134.1,0.34771016]
["bitfinex-derivatives","SOLF0:USTF0",1767551001223,88.06,134.17,134.1,0.34771016]
["bitfinex-derivatives","SOLF0:USTF0",1767551002532,88.06,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767551003217,0.0470726,134.16,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767551003833,0.0470726,134.16,134.1,0.34771016]
["bitfinex-derivatives","SOLF0:USTF0",1767551005623,0.0470726,134.16,134.11,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767551010038,0.0470726,134.16,134.11,7.06161016]
["bitfinex-derivatives","SOLF0:USTF0",1767551010237,0.0470726,134.16,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767551011725,0.0470726,134.16,134.13,0.36207314]
["bitfinex-derivatives","SOLF0:USTF0",1767551011931,88.08,134.2,134.13,0.41342934]
["bitfinex-derivatives","SOLF0:USTF0",1767551012436,14.16275381,134.21,134.14,0.36207314]
["bitfinex-derivatives","SOLF0:USTF0",1767551012633,101.98202497,134.21,134.14,0.36207314]
["bitfinex-derivatives","SOLF0:USTF0",1767551013338,101.98202497,134.21,134.16,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1767551013534,101.98202497,134.21,134.16,6.76429205]
["bitfinex-derivatives","SOLF0:USTF0",1767551013840,101.98202497,134.21,134.16,7.12636519]
["bitfinex-derivatives","SOLF0:USTF0",1767551014735,101.98202497,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767551015226,2.66827126,134.24,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767551015432,88.08,134.24,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767551016040,88.08,134.24,134.2,0.04743566]
["bitfinex-derivatives","SOLF0:USTF0",1767551017345,94.7874,134.24,134.2,0.04743566]
["bitfinex-derivatives","SOLF0:USTF0",1767551018245,94.7874,134.24,134.17,0.37606836]
["bitfinex-derivatives","SOLF0:USTF0",1767551018442,97.45567126,134.24,134.17,0.37606836]
["bitfinex-derivatives","SOLF0:USTF0",1767551018639,0.04884645,134.23,134.17,0.37606836]
["bitfinex-derivatives","SOLF0:USTF0",1767551019548,0.04884645,134.23,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767551019945,0.04884645,134.23,134.18,0.37606836]
["bitfinex-derivatives","SOLF0:USTF0",1767551020257,0.04884645,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767551021847,0.04884645,134.23,134.18,0.37606836]
["bitfinex-derivatives","SOLF0:USTF0",1767551023648,0.04884645,134.23,134.18,7.08646836]
["bitfinex-derivatives","SOLF0:USTF0",1767551024650,0.04884645,134.23,134.19,0.37606836]
["bitfinex-derivatives","SOLF0:USTF0",1767551025657,0.04884645,134.23,134.2,7.08546836]
["bitfinex-derivatives","SOLF0:USTF0",1767551026344,0.04884645,134.23,134.2,0.37606836]
["bitfinex-derivatives","SOLF0:USTF0",1767551034159,88.08,134.24,134.21,7.08466836]
["bitfinex-derivatives","SOLF0:USTF0",1767551034360,88.04,134.26,134.21,7.08466836]
["bitfinex-derivatives","SOLF0:USTF0",1767551042153,94.7464,134.26,134.2,0.05216917]
["bitfinex-derivatives","SOLF0:USTF0",1767551042360,90.70827126,134.26,134.2,0.05216917]
["bitfinex-derivatives","SOLF0:USTF0",1767551043561,6.7069,134.25,134.2,0.05216917]
["bitfinex-derivatives","SOLF0:USTF0",1767551044263,2.66827126,134.24,134.17,7.08455724]
["bitfinex-derivatives","SOLF0:USTF0",1767551044462,88.04,134.23,134.15,0.37405724]
["bitfinex-derivatives","SOLF0:USTF0",1767551045567,0.05193501,134.2,134.16,7.08545724]
["bitfinex-derivatives","SOLF0:USTF0",1767551052164,0.05193501,134.2,134.14,0.37405724]
["bitfinex-derivatives","SOLF0:USTF0",1767551053666,0.05193501,134.2,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767551054262,6.76143501,134.2,134.14,0.37405724]
["bitfinex-derivatives","SOLF0:USTF0",1767551056170,6.71,134.19,134.14,0.37405724]
["bitfinex-derivatives","SOLF0:USTF0",1767551056469,6.71,134.19,134.12,7.08735724]
["bitfinex-derivatives","SOLF0:USTF0",1767551057272,0.05259725,134.17,134.12,7.08735724]
["bitfinex-derivatives","SOLF0:USTF0",1767551059973,0.05259725,134.17,134.13,0.37405724]
["bitfinex-derivatives","SOLF0:USTF0",1767551061275,8.4175171,134.21,134.14,0.37405724]
["bitfinex-derivatives","SOLF0:USTF0",1767551061574,8.4175171,134.21,134.14,0.42973755]
["bitfinex-derivatives","SOLF0:USTF0",1767551062678,8.4175171,134.21,134.14,7.14193755]
["bitfinex-derivatives","SOLF0:USTF0",1767551063281,96.4775171,134.21,134.15,0.37405724]
["bitfinex-derivatives","SOLF0:USTF0",1767551070281,6.7084,134.22,134.16,0.3528652]
["bitfinex-derivatives","SOLF0:USTF0",1767551070487,104.3029,134.29,134.18,0.3528652]
["bitfinex-derivatives","SOLF0:USTF0",1767551070488,1.7082171,134.26,134.18,0.3528652]
["bitfinex-derivatives","SOLF0:USTF0",1767551070693,1.7082171,134.26,134.19,0.3528652]
["bitfinex-derivatives","SOLF0:USTF0",1767551071289,1.7082171,134.26,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551071683,6.7069,134.25,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551076091,1.7082171,134.26,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551081498,8.4146171,134.26,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551087210,8.4146171,134.26,134.21,0.42489648]
["bitfinex-derivatives","SOLF0:USTF0",1767551088015,6.7069,134.25,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551092613,89.7682171,134.27,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551093615,6.7066,134.26,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551095913,6.707,134.25,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551101022,6.7074,134.24,134.21,0.04839367]
["bitfinex-derivatives","SOLF0:USTF0",1767551101523,1.7082171,134.25,134.16,2.07335626]
["bitfinex-derivatives","SOLF0:USTF0",1767551101723,8.4161171,134.23,134.16,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551101910,96.4561171,134.23,134.16,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551102621,96.4561171,134.23,134.17,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551103323,0.04966377,134.21,134.17,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551103622,0.04966377,134.21,134.17,7.07583916]
["bitfinex-derivatives","SOLF0:USTF0",1767551105027,0.04966377,134.21,134.17,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551110034,0.04966377,134.21,134.15,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551117440,0.04966377,134.21,134.16,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551126648,0.26072884,134.24,134.17,0.41680547]
["bitfinex-derivatives","SOLF0:USTF0",1767551126848,88.04,134.27,134.18,0.36513916]
["bitfinex-derivatives","SOLF0:USTF0",1767551128048,88.04,134.27,134.21,0.41232902]
["bitfinex-derivatives","SOLF0:USTF0",1767551128547,94.7459,134.27,134.21,0.41232902]
["bitfinex-derivatives","SOLF0:USTF0",1767551132658,6.7059,134.27,134.22,0.38214797]
["bitfinex-derivatives","SOLF0:USTF0",1767551133854,88.04,134.28,134.22,0.38214797]
["bitfinex-derivatives","SOLF0:USTF0",1767551135759,94.7454,134.28,134.23,0.37374383]
["bitfinex-derivatives","SOLF0:USTF0",1767551136557,94.7454,134.28,134.24,0.04711688]
["bitfinex-derivatives","SOLF0:USTF0",1767551136756,88.04,134.28,134.24,0.42086071]
["bitfinex-derivatives","SOLF0:USTF0",1767551137255,39.64318367,134.32,134.24,0.42086071]
["bitfinex-derivatives","SOLF0:USTF0",1767551137463,88.02,134.31,134.24,0.42086071]
["bitfinex-derivatives","SOLF0:USTF0",1767551138556,6.7046,134.3,134.24,0.42086071]
["bitfinex-derivatives","SOLF0:USTF0",1767551139156,6.705,134.29,134.24,0.42086071]
["bitfinex-derivatives","SOLF0:USTF0",1767551141458,6.7044,134.3,134.24,0.42086071]
["bitfinex-derivatives","SOLF0:USTF0",1767551146767,6.7044,134.3,134.25,0.37374383]
["bitfinex-derivatives","SOLF0:USTF0",1767551147961,88.02,134.31,134.25,0.37374383]
["bitfinex-derivatives","SOLF0:USTF0",1767551148170,88.02,134.31,134.26,0.37374383]
["bitfinex-derivatives","SOLF0:USTF0",1767551148766,2.66785856,134.3,134.22,0.37374383]
["bitfinex-derivatives","SOLF0:USTF0",1767551150455,0.04776748,134.27,134.22,0.37374383]
["bitfinex-derivatives","SOLF0:USTF0",1767551154468,0.04776748,134.27,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767551154670,0.04776748,134.27,134.21,7.08224383]
["bitfinex-derivatives","SOLF0:USTF0",1767551156869,0.04776748,134.27,134.22,0.37374383]
["bitfinex-derivatives","SOLF0:USTF0",1767551160975,2.71562604,134.27,134.2,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551161468,6.7064,134.26,134.2,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551161973,0.04938787,134.25,134.2,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551165178,6.75668787,134.25,134.2,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551165588,90.73724643,134.25,134.17,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551165884,6.7085,134.22,134.17,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551166069,2.66785856,134.23,134.16,151.70273561]
["bitfinex-derivatives","SOLF0:USTF0",1767551166474,0.0502775,134.21,134.16,151.70273561]
["bitfinex-derivatives","SOLF0:USTF0",1767551166780,0.0502775,134.21,134.15,3.82499494]
["bitfinex-derivatives","SOLF0:USTF0",1767551167077,0.0502775,134.21,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551167676,6.7592775,134.21,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551168393,0.0502775,134.21,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551170582,6.7094,134.2,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551171079,6.7591775,134.21,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551177487,6.7094,134.2,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551180385,0.0502775,134.21,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551181592,6.7593775,134.21,134.16,0.35530494]
["bitfinex-derivatives","SOLF0:USTF0",1767551202709,6.7593775,134.21,134.15,10.18149]
["bitfinex-derivatives","SOLF0:USTF0",1767551204113,6.7593775,134.21,134.15,10.53565768]
["bitfinex-derivatives","SOLF0:USTF0",1767551212314,6.7593775,134.21,134.15,10.18149]
["bitfinex-derivatives","SOLF0:USTF0",1767551213215,6.7593775,134.21,134.15,10.53565768]
["bitfinex-derivatives","SOLF0:USTF0",1767551214911,6.7094,134.2,134.15,10.53565768]
["bitfinex-derivatives","SOLF0:USTF0",1767551215415,6.7592775,134.21,134.15,10.53565768]
["bitfinex-derivatives","SOLF0:USTF0",1767551221722,6.7095,134.2,134.15,10.53565768]
["bitfinex-derivatives","SOLF0:USTF0",1767551230132,6.7095,134.2,134.15,3.82385768]
["bitfinex-derivatives","SOLF0:USTF0",1767551232034,1.70733841,134.2,134.15,3.46969]
["bitfinex-derivatives","SOLF0:USTF0",1767551232238,1.70733841,134.18,134.08,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551232535,88.06,134.17,134.08,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551232733,6.7119,134.15,134.09,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551232925,88.06,134.17,134.09,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551233122,1.70733841,134.15,134.09,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551233835,1.70733841,134.15,134.09,3.82370485]
["bitfinex-derivatives","SOLF0:USTF0",1767551234336,126.7606,134.18,134.1,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551234337,0.05156515,134.13,134.1,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551235335,104.3661,134.21,134.11,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551235539,93.75252893,134.2,134.13,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551235745,88.06,134.2,134.13,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551236637,6.7104,134.18,134.13,0.35087485]
["bitfinex-derivatives","SOLF0:USTF0",1767551236839,6.7104,134.18,134.15,0.04779056]
["bitfinex-derivatives","SOLF0:USTF0",1767551237337,6.7097,134.2,134.15,0.39866541]
["bitfinex-derivatives","SOLF0:USTF0",1767551243247,6.7089,134.21,134.15,7.11046541]
["bitfinex-derivatives","SOLF0:USTF0",1767551243643,6.7089,134.21,134.15,7.06267485]
["bitfinex-derivatives","SOLF0:USTF0",1767551244048,6.7089,134.21,134.17,0.05498843]
["bitfinex-derivatives","SOLF0:USTF0",1767551255450,94.7684,134.22,134.17,0.05498843]
["bitfinex-derivatives","SOLF0:USTF0",1767551259061,6.7091,134.21,134.17,0.05498843]
["bitfinex-derivatives","SOLF0:USTF0",1767551263065,6.7096,134.2,134.14,7.05478605]
["bitfinex-derivatives","SOLF0:USTF0",1767551263564,88.06,134.19,134.14,7.05478605]
["bitfinex-derivatives","SOLF0:USTF0",1767551263966,94.77,134.19,134.14,0.34268605]
["bitfinex-derivatives","SOLF0:USTF0",1767551265660,6.7104,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767551266564,0.05206196,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767551269362,0.05206196,134.17,134.13,7.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1767551282377,0.05206196,134.17,134.14,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551286276,88.06,134.19,134.15,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551287081,88.06,134.19,134.15,7.07198431]
["bitfinex-derivatives","SOLF0:USTF0",1767551287585,88.06,134.19,134.16,0.05615259]
["bitfinex-derivatives","SOLF0:USTF0",1767551289780,88.06,134.19,134.16,0.4163369]
["bitfinex-derivatives","SOLF0:USTF0",1767551291686,88.06,134.19,134.13,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551292083,88.10865988,134.19,134.13,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551292587,6.7104,134.18,134.13,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551294192,94.81855988,134.19,134.13,7.07308431]
["bitfinex-derivatives","SOLF0:USTF0",1767551296690,94.81855988,134.19,134.14,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551298389,88.10865988,134.19,134.14,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551310214,94.81855988,134.19,134.14,0.36018431]
["bitfinex-derivatives","SOLF0:USTF0",1767551317415,94.81855988,134.19,134.14,7.07258431]
["bitfinex-derivatives","SOLF0:USTF0",1767551317816,88.10865988,134.19,134.14,7.07258431]
["bitfinex-derivatives","SOLF0:USTF0",1767551323915,0.04865988,134.19,134.15,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767551324218,88.06,134.21,134.15,0.34562148]
["bitfinex-derivatives","SOLF0:USTF0",1767551324414,1.75760779,134.18,134.1,0.34562148]
["bitfinex-derivatives","SOLF0:USTF0",1767551325724,1.75760779,134.18,134.12,7.05852148]
["bitfinex-derivatives","SOLF0:USTF0",1767551326116,1.70792312,134.18,134.12,7.05852148]
["bitfinex-derivatives","SOLF0:USTF0",1767551326421,89.76792312,134.18,134.12,7.05852148]
["bitfinex-derivatives","SOLF0:USTF0",1767551326622,0.0472248,134.16,134.12,7.05852148]
["bitfinex-derivatives","SOLF0:USTF0",1767551330730,0.0472248,134.16,134.13,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767551333131,0.0472248,134.16,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767551333329,1.70792312,134.13,134.07,0.34562148]
["bitfinex-derivatives","SOLF0:USTF0",1767551333833,1.70792312,134.13,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767551334130,0.05143083,134.11,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767551335834,1.70792312,134.14,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767551336131,1.70792312,134.14,134.09,6.77016513]
["bitfinex-derivatives","SOLF0:USTF0",1767551339138,8.41982312,134.15,134.09,7.11578661]
["bitfinex-derivatives","SOLF0:USTF0",1767551342334,8.41982312,134.15,134.09,0.40088661]
["bitfinex-derivatives","SOLF0:USTF0",1767551342530,6.7111,134.17,134.09,0.40088661]
["bitfinex-derivatives","SOLF0:USTF0",1767551342728,89.78792312,134.18,134.09,0.40088661]
["bitfinex-derivatives","SOLF0:USTF0",1767551342924,89.78792312,134.18,134.09,0.34562148]
["bitfinex-derivatives","SOLF0:USTF0",1767551343321,94.7904,134.18,134.12,0.05294693]
["bitfinex-derivatives","SOLF0:USTF0",1767551343528,88.08,134.18,134.12,0.40118277]
["bitfinex-derivatives","SOLF0:USTF0",1767551344733,88.08,134.18,134.12,7.11448277]
["bitfinex-derivatives","SOLF0:USTF0",1767551350735,6.7091,134.21,134.14,7.06053584]
["bitfinex-derivatives","SOLF0:USTF0",1767551350933,94.7891,134.21,134.14,7.06053584]
["bitfinex-derivatives","SOLF0:USTF0",1767551351536,94.7891,134.21,134.16,0.05492334]
["bitfinex-derivatives","SOLF0:USTF0",1767551356837,22.64072884,134.23,134.16,0.40315918]
["bitfinex-derivatives","SOLF0:USTF0",1767551357048,88.08,134.22,134.16,0.40315918]
["bitfinex-derivatives","SOLF0:USTF0",1767551357444,88.08,134.22,134.16,7.11455918]
["bitfinex-derivatives","SOLF0:USTF0",1767551357646,94.7884,134.22,134.16,0.40315918]
["bitfinex-derivatives","SOLF0:USTF0",1767551357844,1.70792312,134.21,134.16,0.05492334]
["bitfinex-derivatives","SOLF0:USTF0",1767551360046,94.7884,134.22,134.16,0.40315918]
["bitfinex-derivatives","SOLF0:USTF0",1767551360751,94.7884,134.22,134.16,7.11445918]
["bitfinex-derivatives","SOLF0:USTF0",1767551361148,88.08,134.22,134.16,0.40315918]
["bitfinex-derivatives","SOLF0:USTF0",1767551362544,88.08,134.22,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767551366755,94.7884,134.22,134.16,0.05492334]
["bitfinex-derivatives","SOLF0:USTF0",1767551367061,88.08,134.22,134.16,0.05492334]
["bitfinex-derivatives","SOLF0:USTF0",1767551368657,6.7089,134.21,134.16,0.05492334]
["bitfinex-derivatives","SOLF0:USTF0",1767551369156,88.08,134.22,134.16,0.05492334]
["bitfinex-derivatives","SOLF0:USTF0",1767551370548,6.7094,134.2,134.16,0.05492334]
["bitfinex-derivatives","SOLF0:USTF0",1767551376769,2.92815524,134.21,134.12,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767551376975,0.05627042,134.19,134.12,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767551377172,88.06,134.18,134.12,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767551377675,94.7708,134.18,134.12,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767551385682,88.06,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767551386981,88.06,134.18,134.13,7.04513425]
["bitfinex-derivatives","SOLF0:USTF0",1767551390589,88.06,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767551390786,94.7704,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767551397589,88.06,134.18,134.1,0.33233425]
["bitfinex-derivatives","SOLF0:USTF0",1767551398390,0.05152402,134.15,134.1,0.33233425]
["bitfinex-derivatives","SOLF0:USTF0",1767551398592,88.11152402,134.15,134.1,7.04653425]
["bitfinex-derivatives","SOLF0:USTF0",1767551402103,94.82342402,134.15,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767551402396,2.6674264,134.13,134.06,0.33476342]
["bitfinex-derivatives","SOLF0:USTF0",1767551402699,88.08,134.12,134.06,0.33476342]
["bitfinex-derivatives","SOLF0:USTF0",1767551403294,0.04861738,134.1,134.06,0.33476342]
["bitfinex-derivatives","SOLF0:USTF0",1767551403494,0.04861738,134.1,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767551403694,0.04861738,134.1,134.05,24.5363632]
["bitfinex-derivatives","SOLF0:USTF0",1767551404594,0.04861738,134.1,134.05,31.2532632]
["bitfinex-derivatives","SOLF0:USTF0",1767551409712,0.04861738,134.1,134.05,31.58802662]
["bitfinex-derivatives","SOLF0:USTF0",1767551410608,0.04861738,134.1,134.05,24.5363632]
["bitfinex-derivatives","SOLF0:USTF0",1767551411607,6.76321738,134.1,134.05,24.5363632]
["bitfinex-derivatives","SOLF0:USTF0",1767551412407,0.04861738,134.1,134.05,24.18169865]
["bitfinex-derivatives","SOLF0:USTF0",1767551413111,6.76301738,134.1,134.05,24.18169865]
["bitfinex-derivatives","SOLF0:USTF0",1767551413415,0.04861738,134.1,134.06,0.33476342]
["bitfinex-derivatives","SOLF0:USTF0",1767551414502,22.38,134.15,134.07,0.33476342]
["bitfinex-derivatives","SOLF0:USTF0",1767551414705,88.1,134.14,134.07,0.33476342]
["bitfinex-derivatives","SOLF0:USTF0",1767551415703,94.8126,134.14,134.07,7.05066342]
["bitfinex-derivatives","SOLF0:USTF0",1767551415901,94.8126,134.14,134.09,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1767551416409,6.7129,134.13,134.09,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1767551420614,88.1,134.14,134.09,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1767551420807,6.7134,134.12,134.09,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1767551421115,0.05002558,134.12,134.05,24.51646207]
["bitfinex-derivatives","SOLF0:USTF0",1767551421301,6.76342558,134.12,134.05,24.51646207]
["bitfinex-derivatives","SOLF0:USTF0",1767551422613,6.7139,134.11,134.05,31.23336207]
["bitfinex-derivatives","SOLF0:USTF0",1767551425429,6.7139,134.11,134.06,0.33476342]
["bitfinex-derivatives","SOLF0:USTF0",1767551427122,6.7146,134.1,134.05,24.18169865]
["bitfinex-derivatives","SOLF0:USTF0",1767551427316,1.7599311,134.12,134.05,24.18169865]
["bitfinex-derivatives","SOLF0:USTF0",1767551427520,1.70990552,134.12,134.05,24.18169865]
["bitfinex-derivatives","SOLF0:USTF0",1767551428024,0.05281705,134.1,134.05,24.51646207]
["bitfinex-derivatives","SOLF0:USTF0",1767551428220,88.15281705,134.1,134.05,24.51646207]
["bitfinex-derivatives","SOLF0:USTF0",1767551428722,6.7149,134.09,134.05,24.51646207]
["bitfinex-derivatives","SOLF0:USTF0",1767551431125,6.7155,134.08,134.05,24.18169865]
["bitfinex-derivatives","SOLF0:USTF0",1767551435123,6.7155,134.08,134.05,24.02958848]
["bitfinex-derivatives","SOLF0:USTF0",1767551435833,8.42580552,134.07,134.01,0.33061599]
["bitfinex-derivatives","SOLF0:USTF0",1767551436720,0.05045364,134.05,134.01,0.33061599]
["bitfinex-derivatives","SOLF0:USTF0",1767551443132,6.7154,134.08,134.03,0.33748316]
["bitfinex-derivatives","SOLF0:USTF0",1767551446337,6.7149,134.09,134.03,0.33748316]
["bitfinex-derivatives","SOLF0:USTF0",1767551447227,6.7154,134.08,134.05,0.04808516]
["bitfinex-derivatives","SOLF0:USTF0",1767551460536,6.716,134.07,134.05,0.04808516]
["bitfinex-derivatives","SOLF0:USTF0",1767551460748,89.84990552,134.07,134.0,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551461632,6.7172,134.05,134.0,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551462144,0.04965078,134.04,134.0,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551464248,0.04965078,134.04,134.01,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551464638,88.14,134.07,134.01,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551465141,88.14,134.07,134.01,0.41033733]
["bitfinex-derivatives","SOLF0:USTF0",1767551465541,88.14,134.07,134.01,7.12903733]
["bitfinex-derivatives","SOLF0:USTF0",1767551465746,88.14,134.07,134.02,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551471245,88.14,134.07,134.03,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551471448,94.8547,134.1,134.03,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551472343,94.8547,134.1,134.05,0.05047675]
["bitfinex-derivatives","SOLF0:USTF0",1767551475641,6.7147,134.1,134.06,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551475845,127.06762884,134.13,134.07,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551475846,1.70990552,134.13,134.07,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551476739,1.70990552,134.13,134.09,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767551478958,8.42280552,134.13,134.09,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767551482855,1.70990552,134.11,134.02,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551483057,1.70990552,134.09,134.02,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551483460,1.70990552,134.05,133.97,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1767551483660,1.70990552,134.01,133.94,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551484057,1.70990552,133.97,133.91,1.29894368]
["bitfinex-derivatives","SOLF0:USTF0",1767551484560,1.70990552,133.97,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767551484758,1.70990552,133.97,133.9,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551484950,1.70990552,133.95,133.9,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551485153,1.76269124,133.95,133.9,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551485868,0.05278572,133.95,133.9,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551486157,1.70990552,134.0,133.91,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551486361,1.70990552,134.0,133.91,0.41049218]
["bitfinex-derivatives","SOLF0:USTF0",1767551486562,1.70990552,134.0,133.91,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551487060,88.14,134.01,133.93,0.35748767]
["bitfinex-derivatives","SOLF0:USTF0",1767551487567,88.14,134.01,133.96,0.05499126]
["bitfinex-derivatives","SOLF0:USTF0",1767551488372,94.8593,134.01,133.96,0.05499126]
["bitfinex-derivatives","SOLF0:USTF0",1767551491069,96.3593,134.01,133.92,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767551491370,0.05342168,134.0,133.92,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767551492164,6.7201,133.99,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767551492360,2.67642442,133.98,133.89,0.32591225]
["bitfinex-derivatives","SOLF0:USTF0",1767551492560,88.16,133.97,133.89,0.32591225]
["bitfinex-derivatives","SOLF0:USTF0",1767551492973,0.0509468,133.95,133.89,0.32591225]
["bitfinex-derivatives","SOLF0:USTF0",1767551493263,0.0509468,133.95,133.88,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767551493667,94.8813,133.97,133.88,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767551493866,94.8813,133.97,133.88,7.05101225]
["bitfinex-derivatives","SOLF0:USTF0",1767551494068,0.05240982,133.93,133.88,7.05101225]
["bitfinex-derivatives","SOLF0:USTF0",1767551495266,88.16,133.97,133.9,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551495865,88.18,134.01,133.9,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551496573,6.7196,134.0,133.94,0.05303007]
["bitfinex-derivatives","SOLF0:USTF0",1767551499772,2.67642442,134.0,133.94,0.05303007]
["bitfinex-derivatives","SOLF0:USTF0",1767551499976,2.72559511,133.98,133.89,7.06223459]
["bitfinex-derivatives","SOLF0:USTF0",1767551500173,88.18,133.97,133.89,7.06223459]
["bitfinex-derivatives","SOLF0:USTF0",1767551500674,94.901,133.97,133.89,7.06223459]
["bitfinex-derivatives","SOLF0:USTF0",1767551501173,88.18,133.97,133.9,7.06193459]
["bitfinex-derivatives","SOLF0:USTF0",1767551501373,88.18,133.97,133.9,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551502576,88.18,133.97,133.91,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767551503072,88.18,133.97,133.93,0.0478629]
["bitfinex-derivatives","SOLF0:USTF0",1767551504874,88.2,134.01,133.93,0.0478629]
["bitfinex-derivatives","SOLF0:USTF0",1767551505277,88.2,134.01,133.91,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551505479,2.67642442,134.0,133.91,7.06143459]
["bitfinex-derivatives","SOLF0:USTF0",1767551506071,2.67642442,134.0,133.94,0.0492824]
["bitfinex-derivatives","SOLF0:USTF0",1767551506570,6.7205,133.98,133.94,0.0492824]
["bitfinex-derivatives","SOLF0:USTF0",1767551507574,6.7198,134.0,133.94,0.38691699]
["bitfinex-derivatives","SOLF0:USTF0",1767551507773,88.2,134.01,133.94,0.38691699]
["bitfinex-derivatives","SOLF0:USTF0",1767551508372,88.2,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767551508672,88.2,134.01,133.95,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551508879,88.2,134.01,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767551509270,88.2,134.01,133.96,7.05883459]
["bitfinex-derivatives","SOLF0:USTF0",1767551509470,6.7179,134.03,133.96,7.05883459]
["bitfinex-derivatives","SOLF0:USTF0",1767551510079,88.2,134.04,133.98,0.04899653]
["bitfinex-derivatives","SOLF0:USTF0",1767551510279,88.2,134.04,133.98,0.38663112]
["bitfinex-derivatives","SOLF0:USTF0",1767551510571,107.13872442,134.08,133.99,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551510777,88.2,134.07,133.99,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551511584,6.717,134.05,133.99,0.33763459]
["bitfinex-derivatives","SOLF0:USTF0",1767551515175,6.717,134.05,134.01,0.04949795]
["bitfinex-derivatives","SOLF0:USTF0",1767551517182,192.6756,134.07,134.01,0.04949795]
["bitfinex-derivatives","SOLF0:USTF0",1767551517781,6.7176,134.04,134.01,0.04949795]
["bitfinex-derivatives","SOLF0:USTF0",1767551520880,104.4951,134.04,133.94,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551521078,107.18542442,134.02,133.94,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551522474,0.05038448,133.99,133.94,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551523982,0.05038448,133.99,133.89,107.28182442]
["bitfinex-derivatives","SOLF0:USTF0",1767551523983,0.05038448,133.99,133.91,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551524176,0.05038448,133.99,133.92,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551524372,6.7198,134.0,133.92,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551524884,0.05347628,133.97,133.92,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551531491,6.77437628,133.97,133.92,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551531792,0.05347628,133.97,133.9,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551532294,6.7209,133.97,133.9,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551532687,0.05244411,133.95,133.9,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551533599,0.05244411,133.95,133.91,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551533797,0.26072884,134.01,133.91,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551533992,2.67642442,134.04,133.92,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551534296,0.26072884,134.05,133.96,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551534297,88.18,134.03,133.96,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551535597,6.7189,134.02,133.96,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551536098,6.7189,134.01,133.96,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551536799,6.7189,134.01,133.97,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1767551544103,94.8983,134.03,133.97,0.39036515]
["bitfinex-derivatives","SOLF0:USTF0",1767551544495,6.7183,134.03,133.97,0.39036515]
["bitfinex-derivatives","SOLF0:USTF0",1767551545508,6.7174,134.04,133.98,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551546218,94.8969,134.06,133.99,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551546410,88.18,134.06,134.0,0.04723681]
["bitfinex-derivatives","SOLF0:USTF0",1767551546820,94.8968,134.06,134.0,0.04723681]
["bitfinex-derivatives","SOLF0:USTF0",1767551547718,94.8968,134.06,134.0,0.38599642]
["bitfinex-derivatives","SOLF0:USTF0",1767551548417,6.7158,134.08,134.01,0.33875961]
["bitfinex-derivatives","SOLF0:USTF0",1767551549319,6.7158,134.08,134.03,0.04994125]
["bitfinex-derivatives","SOLF0:USTF0",1767551550420,6.716,134.07,134.03,0.04994125]
["bitfinex-derivatives","SOLF0:USTF0",1767551550722,1.71088276,134.06,133.99,0.34548759]
["bitfinex-derivatives","SOLF0:USTF0",1767551551223,1.76472693,134.06,133.99,0.34548759]
["bitfinex-derivatives","SOLF0:USTF0",1767551551717,6.717,134.05,133.99,0.34548759]
["bitfinex-derivatives","SOLF0:USTF0",1767551553721,6.717,134.05,133.99,7.06538759]
["bitfinex-derivatives","SOLF0:USTF0",1767551555121,0.05384417,134.06,134.01,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551556621,0.05384417,134.06,134.02,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551557724,24.56806754,134.09,134.03,0.40672948]
["bitfinex-derivatives","SOLF0:USTF0",1767551558119,17.85316754,134.09,134.03,7.12452948]
["bitfinex-derivatives","SOLF0:USTF0",1767551558322,17.85316754,134.09,134.04,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551558720,89.87088276,134.12,134.04,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551559414,96.58478276,134.12,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767551559618,1.71088276,134.14,134.07,0.05437331]
["bitfinex-derivatives","SOLF0:USTF0",1767551560020,1.71088276,134.16,134.08,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551560430,88.16,134.17,134.1,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551560820,6.7108,134.18,134.11,0.04965572]
["bitfinex-derivatives","SOLF0:USTF0",1767551561024,1.71088276,134.19,134.11,0.04965572]
["bitfinex-derivatives","SOLF0:USTF0",1767551561025,1.71088276,134.19,134.11,0.40393535]
["bitfinex-derivatives","SOLF0:USTF0",1767551561632,6.7101,134.19,134.12,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551561821,106.01471656,134.2,134.12,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551562224,106.01471656,134.2,134.09,104.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767551562225,17.87471656,134.2,134.14,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551562530,17.87471656,134.2,134.15,0.0524299]
["bitfinex-derivatives","SOLF0:USTF0",1767551563026,1.71088276,134.22,134.15,0.40670953]
["bitfinex-derivatives","SOLF0:USTF0",1767551563227,6.7083,134.23,134.15,0.40670953]
["bitfinex-derivatives","SOLF0:USTF0",1767551563428,89.85088276,134.24,134.16,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551564229,1.71088276,134.24,134.19,0.04798053]
["bitfinex-derivatives","SOLF0:USTF0",1767551565130,8.41808276,134.25,134.19,0.04798053]
["bitfinex-derivatives","SOLF0:USTF0",1767551565824,6.7072,134.25,134.19,0.04798053]
["bitfinex-derivatives","SOLF0:USTF0",1767551566025,8.41808276,134.25,134.19,0.04798053]
["bitfinex-derivatives","SOLF0:USTF0",1767551566626,1.71088276,134.2,134.13,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551566826,1.71088276,134.18,134.13,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551567627,1.71088276,134.18,134.09,7.06887963]
["bitfinex-derivatives","SOLF0:USTF0",1767551567834,1.71088276,134.16,134.09,7.06887963]
["bitfinex-derivatives","SOLF0:USTF0",1767551568534,6.711,134.17,134.09,7.06887963]
["bitfinex-derivatives","SOLF0:USTF0",1767551568730,0.05271494,134.14,134.09,7.06887963]
["bitfinex-derivatives","SOLF0:USTF0",1767551570332,104.3495,134.23,134.12,0.35427963]
["bitfinex-derivatives","SOLF0:USTF0",1767551571632,6.7092,134.21,134.12,7.06737963]
["bitfinex-derivatives","SOLF0:USTF0",1767551571932,104.3537,134.22,134.16,0.05234918]
["bitfinex-derivatives","SOLF0:USTF0",1767551573028,6.7096,134.2,134.16,0.05234918]
["bitfinex-derivatives","SOLF0:USTF0",1767551580437,6.7099,134.19,134.16,0.05234918]
["bitfinex-derivatives","SOLF0:USTF0",1767551585025,6.7094,134.21,134.16,0.05234918]
["bitfinex-derivatives","SOLF0:USTF0",1767551585840,6.96902884,134.23,134.16,0.39697644]
["bitfinex-derivatives","SOLF0:USTF0",1767551586032,6.7083,134.23,134.16,0.39697644]
["bitfinex-derivatives","SOLF0:USTF0",1767551586749,6.7083,134.23,134.16,7.10837644]
["bitfinex-derivatives","SOLF0:USTF0",1767551587631,6.7083,134.23,134.17,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551587839,6.7083,134.23,134.17,7.05552726]
["bitfinex-derivatives","SOLF0:USTF0",1767551588941,6.7083,134.23,134.18,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551589144,88.1,134.24,134.18,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551589438,192.3708,134.28,134.18,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551589640,214.7908,134.28,134.18,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551589941,6.7074,134.24,134.2,0.0502702]
["bitfinex-derivatives","SOLF0:USTF0",1767551591144,1.7064802,134.25,134.2,0.0502702]
["bitfinex-derivatives","SOLF0:USTF0",1767551591341,1.7064802,134.23,134.15,7.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1767551591542,1.75500161,134.23,134.15,7.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1767551592545,6.7084,134.22,134.15,7.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1767551593048,6.7084,134.22,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767551593444,0.04706797,134.2,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767551594745,0.04706797,134.2,134.15,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551595148,0.04706797,134.2,134.15,7.05652726]
["bitfinex-derivatives","SOLF0:USTF0",1767551596742,0.04706797,134.2,134.16,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551607065,6.75646797,134.2,134.14,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551607260,1.7064802,134.19,134.14,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551607569,1.7064802,134.19,134.12,7.05752726]
["bitfinex-derivatives","SOLF0:USTF0",1767551608363,0.05671088,134.17,134.12,7.05752726]
["bitfinex-derivatives","SOLF0:USTF0",1767551608663,0.05671088,134.17,134.13,0.34462726]
["bitfinex-derivatives","SOLF0:USTF0",1767551610882,0.05671088,134.17,134.1,0.3530587]
["bitfinex-derivatives","SOLF0:USTF0",1767551611171,6.7114,134.16,134.1,0.3530587]
["bitfinex-derivatives","SOLF0:USTF0",1767551612866,6.7119,134.15,134.1,0.3530587]
["bitfinex-derivatives","SOLF0:USTF0",1767551613373,107.06233994,134.17,134.08,0.3530587]
["bitfinex-derivatives","SOLF0:USTF0",1767551613674,0.05318064,134.14,134.08,0.3530587]
["bitfinex-derivatives","SOLF0:USTF0",1767551614573,6.713,134.13,134.08,0.3530587]
["bitfinex-derivatives","SOLF0:USTF0",1767551617573,6.7135,134.12,134.07,12.71744488]
["bitfinex-derivatives","SOLF0:USTF0",1767551617878,88.11318064,134.14,134.05,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551618073,88.06,134.14,134.05,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551618572,6.76388623,134.11,134.05,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551618978,6.76388623,134.11,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767551619280,6.76388623,134.11,134.04,7.08354266]
["bitfinex-derivatives","SOLF0:USTF0",1767551620781,0.04998623,134.11,134.05,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551622382,6.76388623,134.11,134.05,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551627887,6.7144,134.1,134.05,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551635685,0.04998623,134.11,134.03,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551636191,6.7157,134.08,134.03,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551636693,6.76732835,134.08,134.03,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551637094,6.716,134.07,134.02,226.62178735]
["bitfinex-derivatives","SOLF0:USTF0",1767551637389,6.716,134.07,134.01,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551637998,0.05162835,134.08,134.01,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551638886,0.05162835,134.08,133.93,125.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767551639096,0.05162835,134.08,133.93,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551639097,107.15543994,134.05,133.93,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551639399,2.66983994,134.03,133.93,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551639792,0.05361498,134.0,133.94,0.36654266]
["bitfinex-derivatives","SOLF0:USTF0",1767551640991,104.4635,134.08,133.99,0.36013499]
["bitfinex-derivatives","SOLF0:USTF0",1767551641196,166.33222011,134.09,133.99,0.36013499]
["bitfinex-derivatives","SOLF0:USTF0",1767551641795,6.7157,134.08,134.0,0.36013499]
["bitfinex-derivatives","SOLF0:USTF0",1767551642298,6.7157,134.08,134.03,0.0503838]
["bitfinex-derivatives","SOLF0:USTF0",1767551644396,166.33222011,134.09,134.03,0.41051879]
["bitfinex-derivatives","SOLF0:USTF0",1767551644898,173.04722011,134.09,134.03,0.41051879]
["bitfinex-derivatives","SOLF0:USTF0",1767551647496,6.7155,134.08,134.03,0.41051879]
["bitfinex-derivatives","SOLF0:USTF0",1767551652197,94.8348,134.1,134.03,0.41051879]
["bitfinex-derivatives","SOLF0:USTF0",1767551652900,88.12,134.1,134.04,0.36013499]
["bitfinex-derivatives","SOLF0:USTF0",1767551655506,88.12,134.1,134.04,7.07753499]
["bitfinex-derivatives","SOLF0:USTF0",1767551660301,88.12,134.1,134.05,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767551660505,6.7134,134.12,134.05,7.07703499]
["bitfinex-derivatives","SOLF0:USTF0",1767551661197,6.7134,134.12,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551663206,94.8327,134.14,134.07,7.12697938]
["bitfinex-derivatives","SOLF0:USTF0",1767551663711,6.7129,134.13,134.07,7.12697938]
["bitfinex-derivatives","SOLF0:USTF0",1767551666312,6.7129,134.13,134.07,6.76684439]
["bitfinex-derivatives","SOLF0:USTF0",1767551667412,88.12,134.14,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551667602,2.66983994,134.13,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551668610,6.7139,134.11,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551670217,6.7133,134.13,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551670919,6.7135,134.12,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551671717,9.38273994,134.13,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551674517,1.70979418,134.12,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551677016,6.7129,134.13,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551677215,1.70979418,134.12,134.07,6.76684439]
["bitfinex-derivatives","SOLF0:USTF0",1767551679218,8.42319418,134.12,134.07,6.76684439]
["bitfinex-derivatives","SOLF0:USTF0",1767551680219,8.42319418,134.12,134.07,0.05114439]
["bitfinex-derivatives","SOLF0:USTF0",1767551685725,8.42319418,134.12,134.07,0.39922422]
["bitfinex-derivatives","SOLF0:USTF0",1767551687626,6.7134,134.12,134.07,0.39922422]
["bitfinex-derivatives","SOLF0:USTF0",1767551687821,88.12,134.13,134.07,7.11502422]
["bitfinex-derivatives","SOLF0:USTF0",1767551695652,8.42259418,134.14,134.07,7.11502422]
["bitfinex-derivatives","SOLF0:USTF0",1767551697447,8.42259418,134.14,134.08,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767551698640,8.42169418,134.15,134.09,7.06287983]
["bitfinex-derivatives","SOLF0:USTF0",1767551699549,8.42169418,134.15,134.11,0.05181822]
["bitfinex-derivatives","SOLF0:USTF0",1767551703547,6.7125,134.14,134.11,0.05181822]
["bitfinex-derivatives","SOLF0:USTF0",1767551704055,8.42219418,134.14,134.11,0.05181822]
["bitfinex-derivatives","SOLF0:USTF0",1767551704350,8.47330093,134.14,134.08,0.37111814]
["bitfinex-derivatives","SOLF0:USTF0",1767551705555,8.47330093,134.14,134.08,7.08651814]
["bitfinex-derivatives","SOLF0:USTF0",1767551707254,6.76350675,134.14,134.08,7.08651814]
["bitfinex-derivatives","SOLF0:USTF0",1767551707454,8.47330093,134.14,134.08,7.08651814]
["bitfinex-derivatives","SOLF0:USTF0",1767551708959,1.70979418,134.12,134.06,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767551710558,0.05255902,134.1,134.06,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767551717668,1.7623532,134.1,134.04,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767551718165,1.7623532,134.1,134.04,7.08801814]
["bitfinex-derivatives","SOLF0:USTF0",1767551722669,0.05255902,134.1,134.04,7.08801814]
["bitfinex-derivatives","SOLF0:USTF0",1767551723167,0.05255902,134.1,134.06,0.37111814]
["bitfinex-derivatives","SOLF0:USTF0",1767551723562,0.26072884,134.15,134.07,2.08091232]
["bitfinex-derivatives","SOLF0:USTF0",1767551723762,5.6991534,134.14,134.08,0.37111814]
["bitfinex-derivatives","SOLF0:USTF0",1767551723966,88.36072884,134.15,134.08,0.37111814]
["bitfinex-derivatives","SOLF0:USTF0",1767551724564,6.7124,134.14,134.08,0.37111814]
["bitfinex-derivatives","SOLF0:USTF0",1767551724964,6.7124,134.14,134.1,0.05594665]
["bitfinex-derivatives","SOLF0:USTF0",1767551726875,6.7134,134.12,134.05,7.08751814]
["bitfinex-derivatives","SOLF0:USTF0",1767551727066,6.7134,134.12,134.02,104.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767551727067,1.70979418,134.12,134.02,0.37111814]
["bitfinex-derivatives","SOLF0:USTF0",1767551727272,1.70979418,134.12,134.03,0.37111814]
["bitfinex-derivatives","SOLF0:USTF0",1767551727570,6.7144,134.1,134.04,7.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1767551728374,0.05578947,134.08,134.04,7.08841814]
["bitfinex-derivatives","SOLF0:USTF0",1767551739273,0.05578947,134.08,134.05,0.35253915]
["bitfinex-derivatives","SOLF0:USTF0",1767551739481,6.7139,134.11,134.05,0.40476744]
["bitfinex-derivatives","SOLF0:USTF0",1767551739979,6.7139,134.11,134.05,0.35253915]
["bitfinex-derivatives","SOLF0:USTF0",1767551740675,6.7139,134.11,134.07,0.04703569]
["bitfinex-derivatives","SOLF0:USTF0",1767551747384,6.7144,134.1,134.07,0.04703569]
["bitfinex-derivatives","SOLF0:USTF0",1767551756595,6.7144,134.1,134.01,257.48678497]
["bitfinex-derivatives","SOLF0:USTF0",1767551756596,2.67191571,134.1,134.01,255.16740841]
["bitfinex-derivatives","SOLF0:USTF0",1767551757097,2.67191571,134.1,134.02,0.35253915]
["bitfinex-derivatives","SOLF0:USTF0",1767551757291,6.7154,134.08,134.02,0.35253915]
["bitfinex-derivatives","SOLF0:USTF0",1767551759310,6.7154,134.08,134.02,7.07093915]
["bitfinex-derivatives","SOLF0:USTF0",1767551761102,104.69262884,134.12,134.04,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551761103,6.7149,134.09,134.04,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551762105,6.7144,134.1,134.04,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551763001,6.7139,134.11,134.05,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551763207,88.12,134.13,134.05,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551763507,88.12,134.13,134.06,0.05612338]
["bitfinex-derivatives","SOLF0:USTF0",1767551764709,6.714,134.11,134.06,0.05612338]
["bitfinex-derivatives","SOLF0:USTF0",1767551769608,88.12,134.13,134.06,0.05612338]
["bitfinex-derivatives","SOLF0:USTF0",1767551770708,6.7134,134.12,134.06,0.05612338]
["bitfinex-derivatives","SOLF0:USTF0",1767551772609,6.7134,134.12,134.06,0.42728815]
["bitfinex-derivatives","SOLF0:USTF0",1767551772909,88.12,134.13,134.07,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551774611,88.12,134.13,134.07,7.08696477]
["bitfinex-derivatives","SOLF0:USTF0",1767551778326,88.12,134.13,134.06,0.05612338]
["bitfinex-derivatives","SOLF0:USTF0",1767551780618,6.7141,134.11,134.06,0.05612338]
["bitfinex-derivatives","SOLF0:USTF0",1767551781220,107.36684455,134.12,134.01,255.18603403]
["bitfinex-derivatives","SOLF0:USTF0",1767551781518,0.04863604,134.1,134.01,255.18603403]
["bitfinex-derivatives","SOLF0:USTF0",1767551781824,2.72055175,134.1,134.01,255.18603403]
["bitfinex-derivatives","SOLF0:USTF0",1767551782012,2.67191571,134.1,134.01,255.18603403]
["bitfinex-derivatives","SOLF0:USTF0",1767551782208,6.7159,134.07,134.01,255.18603403]
["bitfinex-derivatives","SOLF0:USTF0",1767551782412,2.67191571,134.1,134.01,255.18603403]
["bitfinex-derivatives","SOLF0:USTF0",1767551782622,0.05098581,134.07,134.01,255.18603403]
["bitfinex-derivatives","SOLF0:USTF0",1767551783724,0.05098581,134.07,134.01,261.90493403]
["bitfinex-derivatives","SOLF0:USTF0",1767551784839,6.76708581,134.07,133.99,12.80980171]
["bitfinex-derivatives","SOLF0:USTF0",1767551785014,0.05098581,134.07,133.99,12.80980171]
["bitfinex-derivatives","SOLF0:USTF0",1767551785321,2.67191571,134.06,133.97,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551785923,6.7169,134.06,133.97,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551786119,0.05583552,134.03,133.97,0.37116477]
["bitfinex-derivatives","SOLF0:USTF0",1767551786422,0.05583552,134.03,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767551790520,0.05583552,134.03,134.0,7.07691299]
["bitfinex-derivatives","SOLF0:USTF0",1767551791421,0.05583552,134.03,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767551791617,2.93264455,134.1,134.02,0.35771299]
["bitfinex-derivatives","SOLF0:USTF0",1767551791818,0.26072884,134.1,134.02,0.35771299]
["bitfinex-derivatives","SOLF0:USTF0",1767551792018,88.14,134.11,134.02,0.35771299]
["bitfinex-derivatives","SOLF0:USTF0",1767551792217,6.7149,134.09,134.02,0.35771299]
["bitfinex-derivatives","SOLF0:USTF0",1767551792923,6.7149,134.09,134.04,0.05396931]
["bitfinex-derivatives","SOLF0:USTF0",1767551797832,1.76072884,134.09,134.0,95.21428964]
["bitfinex-derivatives","SOLF0:USTF0",1767551798026,0.05248852,134.08,134.0,7.07428964]
["bitfinex-derivatives","SOLF0:USTF0",1767551798528,1.71112852,134.07,134.0,7.07428964]
["bitfinex-derivatives","SOLF0:USTF0",1767551798724,1.71112852,134.07,134.0,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551798922,88.14,134.06,134.0,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551799128,1.71112852,134.05,133.98,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551799327,1.76664644,134.05,133.98,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551800434,6.7174,134.04,133.98,7.07568964]
["bitfinex-derivatives","SOLF0:USTF0",1767551800930,6.7174,134.04,133.98,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551802733,6.7174,134.04,133.96,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551803624,0.04749335,134.01,133.96,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551804636,0.04749335,134.01,133.96,7.07658964]
["bitfinex-derivatives","SOLF0:USTF0",1767551806639,0.04749335,134.01,133.96,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551808137,0.04749335,134.01,133.97,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551811540,0.04749335,134.01,133.95,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551814645,1.75862187,134.01,133.93,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551815142,8.43102852,133.99,133.93,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551815943,0.05098628,133.97,133.93,0.35528964]
["bitfinex-derivatives","SOLF0:USTF0",1767551820242,0.05098628,133.97,133.93,7.07808964]
["bitfinex-derivatives","SOLF0:USTF0",1767551820742,0.26072884,134.03,133.95,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551820946,90.15185736,134.02,133.95,7.11052075]
["bitfinex-derivatives","SOLF0:USTF0",1767551821146,88.44072884,134.02,133.95,7.11052075]
["bitfinex-derivatives","SOLF0:USTF0",1767551821836,96.87025736,134.02,133.95,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551822041,96.87025736,134.02,133.97,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1767551823339,0.26072884,134.02,133.97,0.43749309]
["bitfinex-derivatives","SOLF0:USTF0",1767551823539,6.718,134.03,133.97,0.43749309]
["bitfinex-derivatives","SOLF0:USTF0",1767551824049,8.42912852,134.03,133.97,0.43749309]
["bitfinex-derivatives","SOLF0:USTF0",1767551824653,8.42912852,134.03,133.97,7.15829309]
["bitfinex-derivatives","SOLF0:USTF0",1767551824845,1.71112852,134.04,133.97,7.15829309]
["bitfinex-derivatives","SOLF0:USTF0",1767551825650,6.7179,134.03,133.97,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1767551826645,1.71112852,134.02,133.97,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1767551826860,88.18,134.01,133.97,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1767551827050,1.71112852,134.0,133.97,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1767551827544,8.43052852,134.0,133.97,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1767551828248,6.7194,134.0,133.97,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1767551830752,6.7194,134.0,133.94,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551833154,0.05156457,133.98,133.94,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551833957,0.05156457,133.98,133.92,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551835654,0.05156457,133.98,133.92,7.11202075]
["bitfinex-derivatives","SOLF0:USTF0",1767551837055,0.05156457,133.98,133.93,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551837950,6.77196457,133.98,133.93,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551839151,6.77196457,133.98,133.91,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551841345,0.05156457,133.98,133.93,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551843258,6.77206457,133.98,133.93,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551846160,6.77206457,133.98,133.91,7.11252075]
["bitfinex-derivatives","SOLF0:USTF0",1767551846361,6.77206457,133.98,133.89,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551846362,1.76269309,133.98,133.89,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551846864,1.71112852,133.98,133.89,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551847168,0.0503358,133.95,133.89,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551847666,0.0503358,133.95,133.9,7.11302075]
["bitfinex-derivatives","SOLF0:USTF0",1767551848659,0.0503358,133.95,133.91,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551850067,0.0503358,133.95,133.89,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551850260,6.7722358,133.95,133.89,0.38862075]
["bitfinex-derivatives","SOLF0:USTF0",1767551851162,6.7722358,133.95,133.9,0.37895416]
["bitfinex-derivatives","SOLF0:USTF0",1767551851366,0.0503358,133.95,133.9,0.37895416]
["bitfinex-derivatives","SOLF0:USTF0",1767551852568,0.0503358,133.95,133.91,0.37895416]
["bitfinex-derivatives","SOLF0:USTF0",1767551853168,0.26072884,133.98,133.92,0.37895416]
["bitfinex-derivatives","SOLF0:USTF0",1767551853369,1.71112852,133.99,133.92,0.43122361]
["bitfinex-derivatives","SOLF0:USTF0",1767551854566,8.43102852,133.99,133.92,7.15462361]
["bitfinex-derivatives","SOLF0:USTF0",1767551857771,6.7204,133.98,133.92,7.15462361]
["bitfinex-derivatives","SOLF0:USTF0",1767551860774,6.721,133.97,133.92,0.43122361]
["bitfinex-derivatives","SOLF0:USTF0",1767551866677,6.7204,133.99,133.92,7.15452361]
["bitfinex-derivatives","SOLF0:USTF0",1767551867588,6.7205,133.98,133.92,0.43122361]
["bitfinex-derivatives","SOLF0:USTF0",1767551868782,6.7215,133.96,133.92,0.05226945]
["bitfinex-derivatives","SOLF0:USTF0",1767551874184,6.7209,133.97,133.92,0.05226945]
["bitfinex-derivatives","SOLF0:USTF0",1767551877588,25.086903,133.95,133.85,25.16294381]
["bitfinex-derivatives","SOLF0:USTF0",1767551877889,119.04932013,133.94,133.85,24.76420934]
["bitfinex-derivatives","SOLF0:USTF0",1767551878190,113.286903,133.94,133.85,24.76420934]
["bitfinex-derivatives","SOLF0:USTF0",1767551878387,120.009803,133.94,133.85,31.88944381]
["bitfinex-derivatives","SOLF0:USTF0",1767551878589,113.286903,133.94,133.85,31.88944381]
["bitfinex-derivatives","SOLF0:USTF0",1767551878790,6.7239,133.91,133.85,25.16294381]
["bitfinex-derivatives","SOLF0:USTF0",1767551878988,6.77410274,133.91,133.85,25.16294381]
["bitfinex-derivatives","SOLF0:USTF0",1767551879186,0.05020274,133.91,133.85,25.16294381]
["bitfinex-derivatives","SOLF0:USTF0",1767551880299,0.05020274,133.91,133.85,31.88984381]
["bitfinex-derivatives","SOLF0:USTF0",1767551881100,0.05020274,133.91,133.86,7.13225742]
["bitfinex-derivatives","SOLF0:USTF0",1767551881293,0.05020274,133.91,133.86,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551881788,0.05020274,133.91,133.85,24.76420934]
["bitfinex-derivatives","SOLF0:USTF0",1767551882796,6.77450274,133.91,133.85,24.76420934]
["bitfinex-derivatives","SOLF0:USTF0",1767551884203,6.7245,133.9,133.85,24.76420934]
["bitfinex-derivatives","SOLF0:USTF0",1767551885209,6.7254,133.89,133.85,24.76420934]
["bitfinex-derivatives","SOLF0:USTF0",1767551885504,88.22,133.89,133.81,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551886406,0.05103601,133.86,133.81,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551887407,0.05103601,133.86,133.79,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551889399,0.05103601,133.86,133.8,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551890702,0.05103601,133.86,133.81,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551891206,6.7257,133.88,133.81,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551891609,0.05074548,133.85,133.81,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551893206,0.05074548,133.85,133.79,7.13555742]
["bitfinex-derivatives","SOLF0:USTF0",1767551893607,0.05074548,133.85,133.8,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551898511,0.05074548,133.85,133.78,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551899012,6.77774548,133.85,133.78,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551899213,0.05074548,133.85,133.78,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551899408,6.7275,133.84,133.74,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551899614,113.346903,133.84,133.74,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551899808,104.6682,133.82,133.66,117.59586351]
["bitfinex-derivatives","SOLF0:USTF0",1767551900015,2.676903,133.77,133.68,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551900211,88.26,133.76,133.68,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551900425,88.26,133.77,133.7,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551900713,283.30945313,133.81,133.7,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551900714,203.71755613,133.81,133.71,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551900913,203.71755613,133.81,133.73,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551900914,289.30065313,133.81,133.73,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551901116,201.04065313,133.81,133.73,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551901311,88.28,133.83,133.74,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551901508,88.28,133.83,133.76,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551901914,6.7272,133.85,133.76,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551901915,88.28,133.85,133.76,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551902119,88.28,133.85,133.78,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1767551903007,88.28,133.85,133.79,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551903205,88.28,133.85,133.78,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1767551903610,88.28,133.85,133.78,0.46094258]
["bitfinex-derivatives","SOLF0:USTF0",1767551904417,88.28,133.85,133.78,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1767551904813,88.28,133.85,133.78,0.46094258]
["bitfinex-derivatives","SOLF0:USTF0",1767551905122,88.28,133.85,133.78,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1767551905307,88.28,133.87,133.78,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1767551905712,104.6374,133.86,133.77,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551905912,104.6438,133.85,133.74,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551906116,104.659,133.83,133.72,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767551906417,88.28,133.82,133.72,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767551906615,88.28,133.82,133.72,7.13905742]
["bitfinex-derivatives","SOLF0:USTF0",1767551907219,6.7299,133.8,133.72,7.13905742]
["bitfinex-derivatives","SOLF0:USTF0",1767551907912,0.04754786,133.77,133.72,7.13905742]
["bitfinex-derivatives","SOLF0:USTF0",1767551909617,88.34754786,133.77,133.66,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551910114,95.0313,133.77,133.67,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551910416,88.3,133.77,133.67,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551910617,0.04861108,133.73,133.67,0.40585742]
["bitfinex-derivatives","SOLF0:USTF0",1767551911515,2.0,133.78,133.68,0.39654642]
["bitfinex-derivatives","SOLF0:USTF0",1767551911710,184.28587539,133.8,133.72,0.39654642]
["bitfinex-derivatives","SOLF0:USTF0",1767551912518,6.7302,133.79,133.7,7.13064642]
["bitfinex-derivatives","SOLF0:USTF0",1767551912720,177.55607539,133.8,133.7,7.13064642]
["bitfinex-derivatives","SOLF0:USTF0",1767551913019,6.7311,133.77,133.7,0.39654642]
["bitfinex-derivatives","SOLF0:USTF0",1767551913215,88.3,133.77,133.7,0.39654642]
["bitfinex-derivatives","SOLF0:USTF0",1767551913923,88.3,133.77,133.68,7.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1767551914122,88.3,133.77,133.69,0.39654642]
["bitfinex-derivatives","SOLF0:USTF0",1767551914325,0.05278518,133.75,133.69,0.39654642]
["bitfinex-derivatives","SOLF0:USTF0",1767551914619,0.05278518,133.75,133.69,7.13134642]
["bitfinex-derivatives","SOLF0:USTF0",1767551914923,0.05278518,133.75,133.7,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551915523,88.3,133.77,133.7,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551916717,88.3,133.77,133.71,7.14114146]
["bitfinex-derivatives","SOLF0:USTF0",1767551917114,88.3,133.77,133.72,0.05437119]
["bitfinex-derivatives","SOLF0:USTF0",1767551919318,6.7315,133.76,133.72,0.05437119]
["bitfinex-derivatives","SOLF0:USTF0",1767551920313,88.3,133.77,133.72,0.05437119]
["bitfinex-derivatives","SOLF0:USTF0",1767551920816,177.55607539,133.8,133.72,0.05437119]
["bitfinex-derivatives","SOLF0:USTF0",1767551920817,177.55607539,133.8,133.73,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551921022,105.72022427,133.81,133.73,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551921716,105.72022427,133.81,133.76,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1767551923825,112.44942427,133.81,133.76,0.05360242]
["bitfinex-derivatives","SOLF0:USTF0",1767551924735,127.0477,133.86,133.76,0.46094388]
["bitfinex-derivatives","SOLF0:USTF0",1767551924937,94.09423863,133.85,133.76,0.46094388]
["bitfinex-derivatives","SOLF0:USTF0",1767551925140,88.32,133.85,133.76,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551925637,6.7282,133.83,133.79,0.04747931]
["bitfinex-derivatives","SOLF0:USTF0",1767551925836,88.32,133.85,133.79,0.04747931]
["bitfinex-derivatives","SOLF0:USTF0",1767551926338,6.7275,133.84,133.79,0.04747931]
["bitfinex-derivatives","SOLF0:USTF0",1767551927336,88.32,133.84,133.79,0.04747931]
["bitfinex-derivatives","SOLF0:USTF0",1767551928539,95.0475,133.84,133.79,0.04747931]
["bitfinex-derivatives","SOLF0:USTF0",1767551929039,88.32,133.84,133.79,0.04747931]
["bitfinex-derivatives","SOLF0:USTF0",1767551930527,6.7285,133.82,133.79,0.04747931]
["bitfinex-derivatives","SOLF0:USTF0",1767551931235,88.32,133.81,133.73,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551932035,88.32,133.81,133.74,7.13974146]
["bitfinex-derivatives","SOLF0:USTF0",1767551932839,0.05592803,133.79,133.74,7.13974146]
["bitfinex-derivatives","SOLF0:USTF0",1767551934743,0.05592803,133.79,133.74,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551935238,0.05592803,133.79,133.7,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551935239,1.71770215,133.78,133.7,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551935439,88.32,133.77,133.7,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551936046,0.0511871,133.75,133.7,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551936530,0.0511871,133.75,133.7,7.14144146]
["bitfinex-derivatives","SOLF0:USTF0",1767551936733,0.0511871,133.75,133.71,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551938643,0.0511871,133.75,133.71,7.14124146]
["bitfinex-derivatives","SOLF0:USTF0",1767551938939,0.0511871,133.75,133.72,0.40734146]
["bitfinex-derivatives","SOLF0:USTF0",1767551940642,90.03770215,133.8,133.73,0.38843003]
["bitfinex-derivatives","SOLF0:USTF0",1767551941148,8.44600215,133.83,133.76,0.38843003]
["bitfinex-derivatives","SOLF0:USTF0",1767551941341,96.76600215,133.83,133.76,0.38843003]
["bitfinex-derivatives","SOLF0:USTF0",1767551941946,96.76600215,133.83,133.78,0.04997104]
["bitfinex-derivatives","SOLF0:USTF0",1767551942845,1.71770215,133.85,133.78,0.43840107]
["bitfinex-derivatives","SOLF0:USTF0",1767551943549,6.7275,133.84,133.78,0.43840107]
["bitfinex-derivatives","SOLF0:USTF0",1767551948448,8.44570215,133.83,133.78,0.04997104]
["bitfinex-derivatives","SOLF0:USTF0",1767551948747,1.71770215,133.83,133.78,0.04997104]
["bitfinex-derivatives","SOLF0:USTF0",1767551949639,104.645,133.85,133.78,0.04997104]
["bitfinex-derivatives","SOLF0:USTF0",1767551949840,1.71770215,133.81,133.73,7.12093003]
["bitfinex-derivatives","SOLF0:USTF0",1767551950045,88.32,133.8,133.73,7.12093003]
["bitfinex-derivatives","SOLF0:USTF0",1767551950648,95.0495,133.8,133.73,7.12093003]
["bitfinex-derivatives","SOLF0:USTF0",1767551950850,95.0495,133.8,133.74,0.38843003]
["bitfinex-derivatives","SOLF0:USTF0",1767551951154,0.04758515,133.78,133.74,0.38843003]
["bitfinex-derivatives","SOLF0:USTF0",1767551951652,88.32,133.8,133.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767551951859,90.43113368,133.85,133.77,0.25510269]
["bitfinex-derivatives","SOLF0:USTF0",1767551952050,0.39343153,133.84,133.77,0.25510269]
["bitfinex-derivatives","SOLF0:USTF0",1767551953058,0.39343153,133.84,133.79,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1767551954357,90.03770215,133.85,133.79,7.05175891]
["bitfinex-derivatives","SOLF0:USTF0",1767551955160,90.03770215,133.85,133.8,7.0023136]
["bitfinex-derivatives","SOLF0:USTF0",1767551955161,88.32,133.85,133.8,7.0023136]
["bitfinex-derivatives","SOLF0:USTF0",1767551955350,0.39343153,133.86,133.8,7.0023136]
["bitfinex-derivatives","SOLF0:USTF0",1767551955551,0.39343153,133.86,133.8,0.2729136]
["bitfinex-derivatives","SOLF0:USTF0",1767551956655,0.39343153,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767551956853,90.41113368,133.88,133.8,0.2729136]
["bitfinex-derivatives","SOLF0:USTF0",1767551957259,88.69343153,133.88,133.8,0.2729136]
["bitfinex-derivatives","SOLF0:USTF0",1767551957457,1.71770215,133.87,133.83,0.05072122]
["bitfinex-derivatives","SOLF0:USTF0",1767551957865,88.69343153,133.91,133.83,0.34083566]
["bitfinex-derivatives","SOLF0:USTF0",1767551958053,0.39343153,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767551958254,6.7231,133.93,133.86,0.29011444]
["bitfinex-derivatives","SOLF0:USTF0",1767551958255,0.39343153,133.93,133.86,0.29011444]
["bitfinex-derivatives","SOLF0:USTF0",1767551958756,0.39343153,133.93,133.87,0.05332857]
["bitfinex-derivatives","SOLF0:USTF0",1767551962457,0.39343153,133.94,133.87,0.05332857]
["bitfinex-derivatives","SOLF0:USTF0",1767551963666,0.39343153,133.94,133.87,6.77902857]
["bitfinex-derivatives","SOLF0:USTF0",1767551965367,0.39343153,133.97,133.89,0.32798502]
["bitfinex-derivatives","SOLF0:USTF0",1767551965772,0.39343153,133.97,133.89,7.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1767551966073,0.39343153,133.97,133.89,0.32798502]
["bitfinex-derivatives","SOLF0:USTF0",1767551966275,0.39343153,133.97,133.92,0.0535174]
["bitfinex-derivatives","SOLF0:USTF0",1767551968059,0.39343153,133.96,133.92,0.0535174]
["bitfinex-derivatives","SOLF0:USTF0",1767551970176,0.39343153,133.95,133.92,0.0535174]
["bitfinex-derivatives","SOLF0:USTF0",1767551972977,0.4372893,133.98,133.92,0.42594689]
["bitfinex-derivatives","SOLF0:USTF0",1767551974270,0.4372893,133.98,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767551975175,0.4750898,134.01,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767551975376,88.24,134.02,133.93,0.38635423]
["bitfinex-derivatives","SOLF0:USTF0",1767551975965,88.7150898,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767551976168,88.7150898,134.02,133.96,6.7741438]
["bitfinex-derivatives","SOLF0:USTF0",1767551976776,0.4750898,134.02,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767551977868,0.4750898,134.02,133.96,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1767551978272,0.4750898,134.0,133.88,0.45253019]
["bitfinex-derivatives","SOLF0:USTF0",1767551978475,0.4750898,133.96,133.88,0.45253019]
["bitfinex-derivatives","SOLF0:USTF0",1767551978984,7.1964898,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767551979485,0.4750898,133.96,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767551979683,0.04752116,133.94,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767551985786,0.04752116,133.94,133.9,0.45325167]
["bitfinex-derivatives","SOLF0:USTF0",1767551986489,0.4750898,133.98,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767551986989,0.4750898,133.98,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767551987188,7.1937898,134.02,133.94,0.44349816]
["bitfinex-derivatives","SOLF0:USTF0",1767551987789,7.1937898,134.02,133.97,0.04737858]
["bitfinex-derivatives","SOLF0:USTF0",1767551988478,0.4750898,134.02,133.97,0.04737858]
["bitfinex-derivatives","SOLF0:USTF0",1767551991694,0.4750898,134.02,133.97,6.76807858]
["bitfinex-derivatives","SOLF0:USTF0",1767551992687,179.43623111,134.04,133.97,6.76807858]
["bitfinex-derivatives","SOLF0:USTF0",1767551992991,173.19392091,134.04,133.97,0.50063025]
["bitfinex-derivatives","SOLF0:USTF0",1767551993187,0.4750898,134.04,133.97,0.50063025]
["bitfinex-derivatives","SOLF0:USTF0",1767551993997,0.4750898,134.04,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767551994588,88.22,134.05,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767551995194,88.6950898,134.05,134.01,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1767551995393,0.4750898,134.04,134.01,0.04740245]
["bitfinex-derivatives","SOLF0:USTF0",1767551996489,0.53057972,134.04,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767552000200,5.79219721,134.03,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767552000390,0.53057972,134.04,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767552000590,5.79219721,134.03,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767552000792,0.49075067,134.03,133.95,0.45325167]
["bitfinex-derivatives","SOLF0:USTF0",1767552001001,0.49075067,134.01,133.93,0.50042423]
["bitfinex-derivatives","SOLF0:USTF0",1767552001202,0.49075067,134.01,133.94,0.50042423]
["bitfinex-derivatives","SOLF0:USTF0",1767552001498,0.49075067,134.01,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767552001701,0.05575615,133.98,133.94,0.50042423]
["bitfinex-derivatives","SOLF0:USTF0",1767552002703,0.05575615,133.98,133.96,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767552002992,0.49075067,134.04,133.95,0.45157598]
["bitfinex-derivatives","SOLF0:USTF0",1767552003203,5.79872863,134.03,133.95,0.50289522]
["bitfinex-derivatives","SOLF0:USTF0",1767552003394,0.49075067,134.04,133.95,0.45157598]
["bitfinex-derivatives","SOLF0:USTF0",1767552003598,5.80076357,134.03,133.95,0.45157598]
["bitfinex-derivatives","SOLF0:USTF0",1767552003789,0.49075067,134.04,133.95,0.45157598]
["bitfinex-derivatives","SOLF0:USTF0",1767552003990,5.8007773,134.03,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767552004187,0.49075067,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767552004400,5.80091531,134.03,133.98,6.77091789]
["bitfinex-derivatives","SOLF0:USTF0",1767552004598,0.49075067,134.03,133.98,0.05061789]
["bitfinex-derivatives","SOLF0:USTF0",1767552007802,0.49075067,134.03,133.98,6.77081789]
["bitfinex-derivatives","SOLF0:USTF0",1767552008002,110.63,134.05,133.98,6.77081789]
["bitfinex-derivatives","SOLF0:USTF0",1767552008003,88.71075067,134.05,133.98,0.5194202]
["bitfinex-derivatives","SOLF0:USTF0",1767552008302,178.03887975,134.07,133.99,0.46880231]
["bitfinex-derivatives","SOLF0:USTF0",1767552008611,178.03887975,134.07,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767552009103,178.03887975,134.07,134.03,0.05667317]
["bitfinex-derivatives","SOLF0:USTF0",1767552013699,88.18,134.09,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767552014103,88.18,134.09,134.03,0.05667317]
["bitfinex-derivatives","SOLF0:USTF0",1767552014309,88.18,134.09,134.03,0.54485689]
["bitfinex-derivatives","SOLF0:USTF0",1767552014504,0.49075067,134.1,134.03,0.54485689]
["bitfinex-derivatives","SOLF0:USTF0",1767552015306,0.49075067,134.09,134.03,0.05667317]
["bitfinex-derivatives","SOLF0:USTF0",1767552015807,0.49075067,134.09,134.01,0.49128201]
["bitfinex-derivatives","SOLF0:USTF0",1767552016201,0.49075067,134.09,134.05,0.05395216]
["bitfinex-derivatives","SOLF0:USTF0",1767552016408,0.05258453,134.06,134.03,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767552017905,0.05258453,134.06,134.01,7.20968201]
["bitfinex-derivatives","SOLF0:USTF0",1767552018719,0.49075067,134.04,133.94,104.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767552019016,0.49075067,134.04,133.95,0.53264433]
["bitfinex-derivatives","SOLF0:USTF0",1767552019208,0.49075067,134.04,133.99,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767552019414,0.49075067,134.06,133.99,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767552019615,0.49075067,134.06,133.99,0.5038147]
["bitfinex-derivatives","SOLF0:USTF0",1767552019914,7.20715067,134.06,134.01,0.05105567]
["bitfinex-derivatives","SOLF0:USTF0",1767552020112,0.49075067,134.06,134.01,0.05105567]
["bitfinex-derivatives","SOLF0:USTF0",1767552023514,0.49075067,134.06,134.01,6.76985567]
["bitfinex-derivatives","SOLF0:USTF0",1767552025106,0.49075067,134.06,133.96,0.51916797]
["bitfinex-derivatives","SOLF0:USTF0",1767552025615,0.05012415,134.05,133.96,0.51916797]
["bitfinex-derivatives","SOLF0:USTF0",1767552025818,6.76702415,134.05,133.98,7.25294433]
["bitfinex-derivatives","SOLF0:USTF0",1767552026114,6.7169,134.05,133.98,7.25294433]
["bitfinex-derivatives","SOLF0:USTF0",1767552026513,0.04787178,134.03,133.98,7.25294433]
["bitfinex-derivatives","SOLF0:USTF0",1767552027716,0.04787178,134.03,133.94,107.24264475]
["bitfinex-derivatives","SOLF0:USTF0",1767552027717,0.53862245,134.03,133.96,7.25354433]
["bitfinex-derivatives","SOLF0:USTF0",1767552028212,0.49075067,134.03,133.96,7.25354433]
["bitfinex-derivatives","SOLF0:USTF0",1767552028716,7.20865067,134.03,133.96,7.25354433]
["bitfinex-derivatives","SOLF0:USTF0",1767552028929,0.49075067,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767552029116,0.49075067,134.03,133.97,7.25334433]
["bitfinex-derivatives","SOLF0:USTF0",1767552029719,0.04977816,134.01,133.97,7.25334433]
["bitfinex-derivatives","SOLF0:USTF0",1767552029920,0.04977816,134.01,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767552030610,7.30709159,134.01,133.94,0.53264433]
["bitfinex-derivatives","SOLF0:USTF0",1767552031208,0.58819159,134.01,133.94,0.53264433]
["bitfinex-derivatives","SOLF0:USTF0",1767552031416,0.58819159,134.01,133.91,260.68098447]
["bitfinex-derivatives","SOLF0:USTF0",1767552031712,0.58819159,134.01,133.92,0.57422743]
["bitfinex-derivatives","SOLF0:USTF0",1767552031914,0.53841343,134.01,133.92,0.57422743]
["bitfinex-derivatives","SOLF0:USTF0",1767552032720,6.7194,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767552032921,0.04956988,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767552035122,0.04956988,133.98,133.9,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767552035123,0.62535901,133.98,133.9,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767552035323,7.29668913,133.97,133.9,7.31331051]
["bitfinex-derivatives","SOLF0:USTF0",1767552036022,0.57578913,133.97,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767552036410,6.7202,133.99,133.9,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552036623,0.05116535,133.95,133.9,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552037223,0.57578913,134.0,133.92,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552038630,2.2888661,134.0,133.95,0.05478007]
["bitfinex-derivatives","SOLF0:USTF0",1767552039226,88.16,134.02,133.95,0.05478007]
["bitfinex-derivatives","SOLF0:USTF0",1767552039227,2.2888661,133.98,133.95,0.05478007]
["bitfinex-derivatives","SOLF0:USTF0",1767552039425,2.2888661,133.98,133.92,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552040339,0.57578913,133.97,133.89,7.29176098]
["bitfinex-derivatives","SOLF0:USTF0",1767552040633,0.57578913,133.97,133.89,0.56726098]
["bitfinex-derivatives","SOLF0:USTF0",1767552041634,7.29698913,133.97,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767552041833,7.29698913,133.97,133.9,7.29683197]
["bitfinex-derivatives","SOLF0:USTF0",1767552043446,6.7201,133.99,133.92,0.57511796]
["bitfinex-derivatives","SOLF0:USTF0",1767552043647,7.29588913,133.99,133.92,0.57511796]
["bitfinex-derivatives","SOLF0:USTF0",1767552044538,7.29588913,133.99,133.92,7.29851796]
["bitfinex-derivatives","SOLF0:USTF0",1767552045243,3.71307697,134.0,133.9,9.01717578]
["bitfinex-derivatives","SOLF0:USTF0",1767552045244,7.29628913,133.98,133.9,9.01717578]
["bitfinex-derivatives","SOLF0:USTF0",1767552045452,0.57578913,133.97,133.88,2.29327578]
["bitfinex-derivatives","SOLF0:USTF0",1767552045751,0.57578913,133.95,133.88,0.58019881]
["bitfinex-derivatives","SOLF0:USTF0",1767552046344,0.57578913,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767552046544,0.57578913,133.95,133.89,7.30759725]
["bitfinex-derivatives","SOLF0:USTF0",1767552047044,0.05255831,133.93,133.89,7.30759725]
["bitfinex-derivatives","SOLF0:USTF0",1767552050246,0.05255831,133.93,133.88,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552051453,0.05255831,133.93,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767552051644,0.05255831,133.93,133.88,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552052956,0.62834744,133.93,133.86,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552053650,0.62834744,133.93,133.84,7.31621051]
["bitfinex-derivatives","SOLF0:USTF0",1767552053651,6.724,133.91,133.84,7.31621051]
["bitfinex-derivatives","SOLF0:USTF0",1767552054757,6.724,133.91,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767552055851,0.57578913,133.93,133.86,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552056254,2.2888661,133.95,133.86,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552056757,7.29798913,133.95,133.88,7.31421051]
["bitfinex-derivatives","SOLF0:USTF0",1767552056944,0.57578913,133.95,133.88,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552057249,0.57578913,133.95,133.89,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767552057455,0.57578913,133.95,133.89,7.31361051]
["bitfinex-derivatives","SOLF0:USTF0",1767552058155,0.57578913,133.95,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767552059452,88.2,133.96,133.89,0.58901051]
["bitfinex-derivatives","SOLF0:USTF0",1767552059659,88.2,133.96,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767552060054,0.57578913,133.97,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767552061359,0.57578913,133.97,133.89,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767552062456,0.60285555,133.96,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767552062654,0.60285555,133.98,133.9,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552063360,7.32325555,133.98,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767552066362,0.60285555,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767552067179,2.0,133.99,133.93,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552067361,88.22,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767552067562,0.04772119,133.97,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767552069661,0.04772119,133.97,133.93,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552070668,0.04772119,133.97,133.93,7.32898501]
["bitfinex-derivatives","SOLF0:USTF0",1767552073072,94.9394,134.0,133.94,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552073773,95.54225555,134.0,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767552076863,7.32285555,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767552079468,7.32285555,133.99,133.93,7.32807392]
["bitfinex-derivatives","SOLF0:USTF0",1767552079674,0.60285555,133.99,133.93,7.32807392]
["bitfinex-derivatives","SOLF0:USTF0",1767552080166,0.60285555,134.01,133.94,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552080574,0.60285555,134.01,133.94,2.31845563]
["bitfinex-derivatives","SOLF0:USTF0",1767552080760,0.60285555,134.01,133.95,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552081163,0.60285555,134.01,133.95,7.32798501]
["bitfinex-derivatives","SOLF0:USTF0",1767552083270,8.7186,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767552083463,8.7186,134.02,133.96,7.32738501]
["bitfinex-derivatives","SOLF0:USTF0",1767552083664,7.32175555,134.01,133.94,2.31845563]
["bitfinex-derivatives","SOLF0:USTF0",1767552084577,7.32175555,134.01,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767552084976,0.60285555,134.01,133.95,7.32798501]
["bitfinex-derivatives","SOLF0:USTF0",1767552085276,0.60285555,134.01,133.96,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767552086277,88.2,134.03,133.97,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552086278,88.80285555,134.03,133.97,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552086794,95.52075555,134.03,133.97,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552087376,0.60285555,134.01,133.94,1.71237062]
["bitfinex-derivatives","SOLF0:USTF0",1767552087783,0.60285555,134.01,133.94,2.31845563]
["bitfinex-derivatives","SOLF0:USTF0",1767552088083,7.32175555,134.01,133.95,0.60608501]
["bitfinex-derivatives","SOLF0:USTF0",1767552089586,7.32175555,134.01,133.95,7.32798501]
["bitfinex-derivatives","SOLF0:USTF0",1767552091480,7.32175555,134.01,133.93,1.71237062]
["bitfinex-derivatives","SOLF0:USTF0",1767552091481,97.25721329,134.03,133.96,0.61624882]
["bitfinex-derivatives","SOLF0:USTF0",1767552091670,97.25721329,134.03,133.96,7.33754882]
["bitfinex-derivatives","SOLF0:USTF0",1767552095103,6.7184,134.02,133.96,7.33754882]
["bitfinex-derivatives","SOLF0:USTF0",1767552095686,117.9078,134.07,133.98,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552095687,0.62766519,134.06,133.98,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552095985,2.34003581,134.04,133.96,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552096195,0.62766519,134.03,133.96,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552096583,7.34576519,134.03,133.96,7.35653988]
["bitfinex-derivatives","SOLF0:USTF0",1767552098287,7.34576519,134.03,133.97,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552100489,7.34576519,134.03,133.97,7.35613988]
["bitfinex-derivatives","SOLF0:USTF0",1767552101305,0.62766519,134.03,133.97,7.35613988]
["bitfinex-derivatives","SOLF0:USTF0",1767552101597,7.34496519,134.05,133.98,7.35543988]
["bitfinex-derivatives","SOLF0:USTF0",1767552103797,0.62766519,134.08,133.99,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552104297,0.62766519,134.08,134.01,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552104992,0.62766519,134.1,134.01,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552105999,0.62766519,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767552106199,0.62766519,134.13,134.05,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552106396,0.62766519,134.12,134.03,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552106700,0.62766519,134.1,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767552106903,0.62766519,134.1,134.03,0.63523988]
["bitfinex-derivatives","SOLF0:USTF0",1767552107501,0.62766519,134.1,134.05,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1767552109601,0.62766519,134.1,134.05,6.76403267]
["bitfinex-derivatives","SOLF0:USTF0",1767552109804,0.62766519,134.1,134.05,0.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1767552120519,7.3631718,134.12,134.05,7.38736315]
["bitfinex-derivatives","SOLF0:USTF0",1767552120801,0.6497718,134.11,134.05,6.76403267]
["bitfinex-derivatives","SOLF0:USTF0",1767552121206,0.6497718,134.11,134.05,0.67046315]
["bitfinex-derivatives","SOLF0:USTF0",1767552121404,0.6497718,134.13,134.05,0.67046315]
["bitfinex-derivatives","SOLF0:USTF0",1767552121795,0.6497718,134.13,134.05,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552121997,0.6497718,134.13,134.06,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552122200,0.6497718,134.13,134.04,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552122907,0.6497718,134.11,134.04,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767552123812,0.04707951,134.09,134.04,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767552125715,0.04707951,134.09,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767552129523,0.04707951,134.09,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767552129722,0.04707951,134.09,134.04,7.34073048]
["bitfinex-derivatives","SOLF0:USTF0",1767552136519,0.04707951,134.09,134.04,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552138327,6.76197951,134.09,134.04,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552142228,0.04707951,134.09,134.05,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552143229,0.04707951,134.09,134.05,7.34013048]
["bitfinex-derivatives","SOLF0:USTF0",1767552144028,0.69685131,134.09,134.01,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552145629,0.69685131,134.09,134.03,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767552147332,0.04707951,134.09,134.04,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552147834,0.6497718,134.11,134.04,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552148222,0.05339174,134.08,134.04,0.62333048]
["bitfinex-derivatives","SOLF0:USTF0",1767552148630,0.05339174,134.08,134.06,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767552149127,0.6497718,134.13,134.07,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767552149322,5.77552388,134.12,134.07,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767552149536,0.6497718,134.13,134.07,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767552149825,6.4265984,134.12,134.07,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767552150026,0.6497718,134.12,134.07,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767552150636,0.6497718,134.12,134.08,6.768259]
["bitfinex-derivatives","SOLF0:USTF0",1767552150833,0.62405435,134.14,134.08,6.768259]
["bitfinex-derivatives","SOLF0:USTF0",1767552151140,5.77700947,134.13,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552151439,0.62405435,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552151637,5.77669243,134.13,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552151840,0.62405435,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552152041,5.77669243,134.13,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552152240,0.62405435,134.14,134.08,0.052959]
["bitfinex-derivatives","SOLF0:USTF0",1767552152541,5.7762922,134.13,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552152736,0.62405435,134.14,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552152938,5.77624457,134.13,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552153139,0.62405435,134.14,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552153441,5.77629596,134.13,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552153643,0.62405435,134.14,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552153840,5.77608662,134.13,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552154040,5.77608662,134.12,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552154342,0.62405435,134.14,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552154543,5.77561786,134.13,134.08,6.768359]
["bitfinex-derivatives","SOLF0:USTF0",1767552154840,5.77561786,134.12,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552155034,0.62405435,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552155344,5.77578652,134.13,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552155545,0.62405435,134.14,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552156542,0.62405435,134.14,134.08,0.052959]
["bitfinex-derivatives","SOLF0:USTF0",1767552157551,7.33645435,134.14,134.08,0.052959]
["bitfinex-derivatives","SOLF0:USTF0",1767552158139,88.12,134.15,134.08,0.052959]
["bitfinex-derivatives","SOLF0:USTF0",1767552158140,5.77354545,134.13,134.08,0.052959]
["bitfinex-derivatives","SOLF0:USTF0",1767552158344,0.62404859,134.14,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552158934,88.12,134.16,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552159142,5.77343443,134.15,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552159336,88.74404859,134.16,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552159541,0.62404859,134.15,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552159742,6.39360612,134.15,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552159936,0.62404859,134.15,134.08,0.70610289]
["bitfinex-derivatives","SOLF0:USTF0",1767552160337,88.12,134.16,134.09,0.65314389]
["bitfinex-derivatives","SOLF0:USTF0",1767552160338,88.74404859,134.16,134.09,0.65314389]
["bitfinex-derivatives","SOLF0:USTF0",1767552160532,88.74404859,134.16,134.09,2.36164465]
["bitfinex-derivatives","SOLF0:USTF0",1767552161235,88.74404859,134.16,134.11,0.05317616]
["bitfinex-derivatives","SOLF0:USTF0",1767552161738,95.45544859,134.16,134.11,0.05317616]
["bitfinex-derivatives","SOLF0:USTF0",1767552163247,95.45544859,134.16,134.07,0.65314389]
["bitfinex-derivatives","SOLF0:USTF0",1767552163248,0.62404859,134.15,134.07,0.65314389]
["bitfinex-derivatives","SOLF0:USTF0",1767552163644,0.62404859,134.15,134.09,0.65314389]
["bitfinex-derivatives","SOLF0:USTF0",1767552164649,0.05622608,134.13,134.09,0.65314389]
["bitfinex-derivatives","SOLF0:USTF0",1767552168153,0.05622608,134.13,134.09,7.36804389]
["bitfinex-derivatives","SOLF0:USTF0",1767552168449,88.12,134.16,134.1,0.70642417]
["bitfinex-derivatives","SOLF0:USTF0",1767552168655,0.62404859,134.17,134.1,0.70642417]
["bitfinex-derivatives","SOLF0:USTF0",1767552169549,0.62404859,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767552171958,0.62404859,134.17,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767552172158,24.76420934,134.18,134.11,0.65314389]
["bitfinex-derivatives","SOLF0:USTF0",1767552172652,24.76420934,134.18,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767552174058,25.38825793,134.18,134.13,0.70994035]
["bitfinex-derivatives","SOLF0:USTF0",1767552175356,25.38825793,134.18,134.13,0.05679646]
["bitfinex-derivatives","SOLF0:USTF0",1767552175559,25.38825793,134.18,134.13,6.76959646]
["bitfinex-derivatives","SOLF0:USTF0",1767552177461,25.38825793,134.18,134.13,0.05679646]
["bitfinex-derivatives","SOLF0:USTF0",1767552179261,32.09875793,134.18,134.13,0.05679646]
["bitfinex-derivatives","SOLF0:USTF0",1767552180152,25.38825793,134.18,134.13,0.05679646]
["bitfinex-derivatives","SOLF0:USTF0",1767552180354,0.68808822,134.17,134.13,0.05679646]
["bitfinex-derivatives","SOLF0:USTF0",1767552181566,0.68808822,134.16,134.13,0.05679646]
["bitfinex-derivatives","SOLF0:USTF0",1767552181766,2.44531452,134.16,134.09,0.69153213]
["bitfinex-derivatives","SOLF0:USTF0",1767552182273,0.04872554,134.16,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767552182768,0.04872554,134.16,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767552183465,0.04872554,134.16,134.13,7.40433213]
["bitfinex-derivatives","SOLF0:USTF0",1767552188267,0.04872554,134.16,134.13,0.69153213]
["bitfinex-derivatives","SOLF0:USTF0",1767552191976,0.04872554,134.16,134.12,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767552195181,0.04872554,134.16,134.12,7.40493213]
["bitfinex-derivatives","SOLF0:USTF0",1767552195594,0.04872554,134.16,134.13,7.40433213]
["bitfinex-derivatives","SOLF0:USTF0",1767552195878,24.76420934,134.18,134.14,0.69153213]
["bitfinex-derivatives","SOLF0:USTF0",1767552197179,24.76420934,134.18,134.15,0.05044978]
["bitfinex-derivatives","SOLF0:USTF0",1767552213896,24.76420934,134.18,134.15,6.76234978]
["bitfinex-derivatives","SOLF0:USTF0",1767552214204,24.70497865,134.18,134.15,6.76234978]
["bitfinex-derivatives","SOLF0:USTF0",1767552217391,24.70497865,134.18,134.15,0.05044978]
["bitfinex-derivatives","SOLF0:USTF0",1767552225412,0.69571806,134.17,134.11,0.70285866]
["bitfinex-derivatives","SOLF0:USTF0",1767552227603,0.69571806,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767552232114,7.40661806,134.17,134.11,7.41665866]
["bitfinex-derivatives","SOLF0:USTF0",1767552232309,0.69571806,134.16,134.09,88.76285866]
["bitfinex-derivatives","SOLF0:USTF0",1767552233213,0.04941356,134.14,134.09,88.76285866]
["bitfinex-derivatives","SOLF0:USTF0",1767552233614,0.04941356,134.14,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767552234910,0.04941356,134.14,134.11,0.70285866]
["bitfinex-derivatives","SOLF0:USTF0",1767552235107,25.40069671,134.18,134.11,0.70285866]
["bitfinex-derivatives","SOLF0:USTF0",1767552235302,25.40069671,134.18,134.11,0.75268834]
["bitfinex-derivatives","SOLF0:USTF0",1767552235303,0.69571806,134.17,134.11,0.75268834]
["bitfinex-derivatives","SOLF0:USTF0",1767552236609,31.41547865,134.18,134.11,0.75268834]
["bitfinex-derivatives","SOLF0:USTF0",1767552236610,24.70497865,134.18,134.11,0.75268834]
["bitfinex-derivatives","SOLF0:USTF0",1767552237610,24.70497865,134.18,134.14,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767552238719,24.70497865,134.18,134.15,0.05056525]
["bitfinex-derivatives","SOLF0:USTF0",1767552239419,24.70497865,134.18,134.15,6.76246525]
["bitfinex-derivatives","SOLF0:USTF0",1767552240314,11.47808614,134.18,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767552240521,8.614e-05,134.18,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767552241413,8.614e-05,134.18,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767552242222,0.70773667,134.23,134.16,0.70307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552243120,0.70773667,134.23,134.18,0.04889383]
["bitfinex-derivatives","SOLF0:USTF0",1767552243714,0.70773667,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767552244419,95.47403667,134.27,134.2,7.41237962]
["bitfinex-derivatives","SOLF0:USTF0",1767552244615,5.78615738,134.26,134.2,7.41237962]
["bitfinex-derivatives","SOLF0:USTF0",1767552244821,0.70773667,134.26,134.2,7.41237962]
["bitfinex-derivatives","SOLF0:USTF0",1767552245120,0.70773667,134.26,134.22,0.04978985]
["bitfinex-derivatives","SOLF0:USTF0",1767552245324,0.70773667,134.25,134.17,88.76307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552245518,0.7588558,134.24,134.17,88.76307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552245910,0.7588558,134.24,134.18,0.70307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552246617,0.7588558,134.24,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767552252228,0.05111913,134.24,134.2,0.70307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552254634,0.7588558,134.24,134.18,7.41347962]
["bitfinex-derivatives","SOLF0:USTF0",1767552256224,7.4663558,134.24,134.18,7.41347962]
["bitfinex-derivatives","SOLF0:USTF0",1767552258334,0.7588558,134.24,134.18,7.41347962]
["bitfinex-derivatives","SOLF0:USTF0",1767552263737,0.70773667,134.22,134.17,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767552263926,0.70773667,134.22,134.15,88.74307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552264333,7.41613667,134.22,134.15,95.45447962]
["bitfinex-derivatives","SOLF0:USTF0",1767552264635,0.04849418,134.2,134.16,0.70307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552265441,0.04849418,134.2,134.16,7.41447962]
["bitfinex-derivatives","SOLF0:USTF0",1767552270043,0.04849418,134.2,134.14,7.41497962]
["bitfinex-derivatives","SOLF0:USTF0",1767552270233,0.04849418,134.2,134.14,95.45497962]
["bitfinex-derivatives","SOLF0:USTF0",1767552271939,0.04849418,134.2,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767552273746,0.72345541,134.2,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767552273947,0.67496123,134.19,134.14,0.70307962]
["bitfinex-derivatives","SOLF0:USTF0",1767552275149,0.67496123,134.19,134.14,7.41527962]
["bitfinex-derivatives","SOLF0:USTF0",1767552276354,0.04849418,134.2,134.15,7.38236818]
["bitfinex-derivatives","SOLF0:USTF0",1767552276851,0.65484719,134.21,134.15,7.38236818]
["bitfinex-derivatives","SOLF0:USTF0",1767552277152,0.04801511,134.19,134.15,7.38236818]
["bitfinex-derivatives","SOLF0:USTF0",1767552277348,0.04801511,134.19,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767552277554,24.4,134.24,134.18,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552277555,0.65484719,134.24,134.18,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552278649,0.65484719,134.24,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767552278851,6.7069,134.25,134.19,7.38066818]
["bitfinex-derivatives","SOLF0:USTF0",1767552279053,7.36174719,134.25,134.19,7.38066818]
["bitfinex-derivatives","SOLF0:USTF0",1767552279651,0.65484719,134.25,134.21,0.0480745]
["bitfinex-derivatives","SOLF0:USTF0",1767552286258,88.06,134.27,134.21,9.13371149]
["bitfinex-derivatives","SOLF0:USTF0",1767552286655,7.36064719,134.28,134.22,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552291659,0.65484719,134.28,134.23,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552292563,0.65484719,134.3,134.24,0.72022615]
["bitfinex-derivatives","SOLF0:USTF0",1767552293657,0.65484719,134.3,134.24,7.42742615]
["bitfinex-derivatives","SOLF0:USTF0",1767552294059,0.65484719,134.29,134.24,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1767552294963,0.65484719,134.29,134.24,6.75655797]
["bitfinex-derivatives","SOLF0:USTF0",1767552295664,95.39904719,134.31,134.25,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552295869,7.35904719,134.31,134.25,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552296057,6.7042,134.31,134.26,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552296957,7.35864719,134.32,134.26,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552297661,6.7039,134.31,134.26,0.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1767552298367,7.35934719,134.3,134.24,7.37826818]
["bitfinex-derivatives","SOLF0:USTF0",1767552299064,7.35934719,134.3,134.26,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1767552301267,0.6801515,134.28,134.22,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767552301466,0.6801515,134.26,134.19,2.40395474]
["bitfinex-derivatives","SOLF0:USTF0",1767552302061,0.6801515,134.26,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767552302770,0.05357879,134.25,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767552307068,0.05357879,134.25,134.2,0.69808593]
["bitfinex-derivatives","SOLF0:USTF0",1767552307069,0.05357879,134.25,134.2,7.40738593]
["bitfinex-derivatives","SOLF0:USTF0",1767552307271,0.73373029,134.25,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767552308870,0.05357879,134.25,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767552309669,0.05357879,134.25,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767552309870,2.38602031,134.3,134.22,0.69808593]
["bitfinex-derivatives","SOLF0:USTF0",1767552310175,2.38602031,134.3,134.22,0.74731937]
["bitfinex-derivatives","SOLF0:USTF0",1767552310766,2.38602031,134.3,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767552311572,0.6801515,134.29,134.26,0.05376874]
["bitfinex-derivatives","SOLF0:USTF0",1767552311770,0.6801515,134.29,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767552312071,0.72975684,134.29,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767552312572,0.6801515,134.27,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767552313164,0.6801515,134.27,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767552313360,0.05634012,134.26,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767552313576,0.05634012,134.26,134.22,0.69808593]
["bitfinex-derivatives","SOLF0:USTF0",1767552313876,0.05634012,134.26,134.23,0.69808593]
["bitfinex-derivatives","SOLF0:USTF0",1767552315574,0.05634012,134.26,134.24,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767552317782,7.3843515,134.31,134.25,7.40498593]
["bitfinex-derivatives","SOLF0:USTF0",1767552317982,0.6801515,134.33,134.26,1.70586881]
["bitfinex-derivatives","SOLF0:USTF0",1767552318174,0.6801515,134.33,134.27,0.69808593]
["bitfinex-derivatives","SOLF0:USTF0",1767552319184,0.6801515,134.33,134.29,0.05125221]
["bitfinex-derivatives","SOLF0:USTF0",1767552322184,0.6801515,134.31,134.26,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767552322989,0.6801515,134.31,134.25,0.69808593]
["bitfinex-derivatives","SOLF0:USTF0",1767552323385,0.6801515,134.3,134.24,8.41286881]
["bitfinex-derivatives","SOLF0:USTF0",1767552323586,0.6801515,134.3,134.24,9.11095474]
["bitfinex-derivatives","SOLF0:USTF0",1767552324386,0.05144336,134.28,134.24,9.11095474]
["bitfinex-derivatives","SOLF0:USTF0",1767552324775,0.05144336,134.28,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767552325190,0.05144336,134.28,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767552340393,25.29571654,134.34,134.27,0.68985438]
["bitfinex-derivatives","SOLF0:USTF0",1767552340595,18.59331654,134.34,134.27,88.66985438]
["bitfinex-derivatives","SOLF0:USTF0",1767552341494,0.69358553,134.33,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767552341800,0.69358553,134.33,134.29,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1767552351101,7.39658553,134.33,134.29,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1767552351308,0.69358553,134.32,134.25,0.68985438]
["bitfinex-derivatives","SOLF0:USTF0",1767552351505,0.74337819,134.32,134.25,0.68985438]
["bitfinex-derivatives","SOLF0:USTF0",1767552352604,7.44687819,134.32,134.26,7.39615438]
["bitfinex-derivatives","SOLF0:USTF0",1767552361629,6.54662182,134.31,134.23,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552361830,0.73919536,134.31,134.23,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552362821,0.04906341,134.28,134.25,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552364527,0.04906341,134.28,134.25,7.40908538]
["bitfinex-derivatives","SOLF0:USTF0",1767552365135,0.04906341,134.28,134.23,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552365327,0.04906341,134.28,134.23,88.68258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552365526,0.04906341,134.28,134.24,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552366626,0.04906341,134.28,134.24,7.40998538]
["bitfinex-derivatives","SOLF0:USTF0",1767552368826,0.04906341,134.28,134.23,88.68258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552370636,0.04906341,134.28,134.23,95.39028538]
["bitfinex-derivatives","SOLF0:USTF0",1767552370844,0.04906341,134.28,134.24,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552385052,6.75446341,134.28,134.24,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552388952,7.49365877,134.28,134.23,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552389546,0.73919536,134.27,134.21,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552389754,0.73919536,134.27,134.19,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552390545,7.40560794,134.26,134.19,7.41238538]
["bitfinex-derivatives","SOLF0:USTF0",1767552390742,0.69910794,134.26,134.19,7.41238538]
["bitfinex-derivatives","SOLF0:USTF0",1767552391047,0.69910794,134.26,134.19,95.41238538]
["bitfinex-derivatives","SOLF0:USTF0",1767552392644,6.707,134.25,134.19,95.41238538]
["bitfinex-derivatives","SOLF0:USTF0",1767552393557,7.40610794,134.25,134.19,95.41238538]
["bitfinex-derivatives","SOLF0:USTF0",1767552393850,6.7075,134.24,134.19,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552398758,7.45459784,134.24,134.19,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552407558,0.04736857,134.23,134.19,0.70258538]
["bitfinex-derivatives","SOLF0:USTF0",1767552415064,0.74709784,134.22,134.17,0.72886388]
["bitfinex-derivatives","SOLF0:USTF0",1767552416663,7.45579784,134.22,134.17,0.72886388]
["bitfinex-derivatives","SOLF0:USTF0",1767552420269,7.45579784,134.22,134.17,7.43976388]
["bitfinex-derivatives","SOLF0:USTF0",1767552421060,0.04736857,134.23,134.2,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552421471,0.73835513,134.25,134.2,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552422067,0.05023881,134.24,134.2,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552433286,0.73835513,134.23,134.18,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552435388,7.44635513,134.23,134.18,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552436182,1.7570592,134.24,134.16,8.41812039]
["bitfinex-derivatives","SOLF0:USTF0",1767552436183,7.44675513,134.22,134.16,7.46069665]
["bitfinex-derivatives","SOLF0:USTF0",1767552436576,7.44675513,134.22,134.17,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552438878,6.709,134.21,134.17,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552439182,7.44735513,134.21,134.15,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552439579,7.44735513,134.21,134.15,7.46119665]
["bitfinex-derivatives","SOLF0:USTF0",1767552441083,7.44825513,134.19,134.13,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552441283,0.73835513,134.19,134.11,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552441585,6.53330394,134.18,134.11,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552441780,0.73835513,134.18,134.11,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552441977,0.73835513,134.18,134.12,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552443688,0.73835513,134.18,134.12,7.46269665]
["bitfinex-derivatives","SOLF0:USTF0",1767552443886,0.73835513,134.17,134.1,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552445595,7.44925513,134.17,134.1,7.46329665]
["bitfinex-derivatives","SOLF0:USTF0",1767552446893,0.0499114,134.15,134.1,7.46329665]
["bitfinex-derivatives","SOLF0:USTF0",1767552448793,0.0499114,134.15,134.11,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552449092,0.0499114,134.15,134.12,0.74939665]
["bitfinex-derivatives","SOLF0:USTF0",1767552450306,0.0499114,134.15,134.1,9.14272863]
["bitfinex-derivatives","SOLF0:USTF0",1767552452898,0.0499114,134.15,134.11,0.72150824]
["bitfinex-derivatives","SOLF0:USTF0",1767552454408,0.0499114,134.15,134.11,7.43520824]
["bitfinex-derivatives","SOLF0:USTF0",1767552455110,0.0499114,134.15,134.11,9.14202863]
["bitfinex-derivatives","SOLF0:USTF0",1767552455910,0.0499114,134.15,134.11,0.72150824]
["bitfinex-derivatives","SOLF0:USTF0",1767552457109,0.0499114,134.15,134.11,7.43530824]
["bitfinex-derivatives","SOLF0:USTF0",1767552459611,0.0499114,134.15,134.11,9.14212863]
["bitfinex-derivatives","SOLF0:USTF0",1767552462216,0.0499114,134.15,134.11,7.43530824]
["bitfinex-derivatives","SOLF0:USTF0",1767552462418,0.0499114,134.15,134.11,9.14212863]
["bitfinex-derivatives","SOLF0:USTF0",1767552466715,0.0499114,134.15,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767552467120,0.0499114,134.15,134.11,2.42832863]
["bitfinex-derivatives","SOLF0:USTF0",1767552467611,0.0499114,134.15,134.11,9.14212863]
["bitfinex-derivatives","SOLF0:USTF0",1767552468519,0.0499114,134.15,134.11,7.43530824]
["bitfinex-derivatives","SOLF0:USTF0",1767552484439,0.0499114,134.15,134.11,0.72150824]
["bitfinex-derivatives","SOLF0:USTF0",1767552486929,0.0499114,134.15,134.09,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767552486930,6.7124,134.14,134.09,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552487240,0.79724532,134.15,134.07,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552487533,7.46073392,134.13,134.07,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552489239,6.7134,134.12,134.07,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552489938,7.46073392,134.12,134.07,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552490337,7.46153392,134.11,134.05,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552492742,0.74733392,134.1,134.05,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552492943,2.0,134.13,134.03,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552492944,0.74733392,134.09,134.03,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552493243,0.74733392,134.09,134.01,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552494144,7.46223392,134.09,134.02,7.40014322]
["bitfinex-derivatives","SOLF0:USTF0",1767552496139,0.74733392,134.08,134.02,7.40014322]
["bitfinex-derivatives","SOLF0:USTF0",1767552498245,7.46273392,134.08,134.02,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552498645,0.74733392,134.07,134.02,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552498847,7.46333392,134.07,134.02,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552500149,7.46263392,134.09,134.02,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552500340,2.0,134.1,134.05,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552500540,0.74733392,134.13,134.05,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552500844,6.7134,134.12,134.06,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552501039,0.74733392,134.13,134.06,3.35135684]
["bitfinex-derivatives","SOLF0:USTF0",1767552501251,0.74733392,134.13,134.07,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552502050,88.12,134.15,134.09,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552502051,88.86733392,134.15,134.09,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552505755,95.57923392,134.15,134.09,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552506756,0.74733392,134.14,134.07,0.68174322]
["bitfinex-derivatives","SOLF0:USTF0",1767552510358,0.74733392,134.14,134.07,7.39764322]
["bitfinex-derivatives","SOLF0:USTF0",1767552512358,0.74733392,134.14,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767552515360,0.74733392,134.14,134.08,7.46018581]
["bitfinex-derivatives","SOLF0:USTF0",1767552516652,0.74733392,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767552517458,0.74733392,134.14,134.09,7.45968581]
["bitfinex-derivatives","SOLF0:USTF0",1767552519265,0.74733392,134.14,134.09,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552522964,90.12,134.15,134.09,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552523563,90.12,134.15,134.1,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552524266,17.70188786,134.17,134.11,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552524657,18.39465945,134.17,134.11,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552525665,25.10565945,134.17,134.11,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552526271,0.69277159,134.15,134.09,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552526567,0.69277159,134.15,134.07,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552527562,6.7129,134.13,134.08,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552529959,7.40517159,134.14,134.08,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552530574,9.11466468,134.14,134.08,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552533276,9.11466468,134.14,134.08,7.46018581]
["bitfinex-derivatives","SOLF0:USTF0",1767552534276,0.69277159,134.13,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767552534773,2.40226468,134.12,134.06,7.46088581]
["bitfinex-derivatives","SOLF0:USTF0",1767552534967,2.40226468,134.12,134.06,0.74488581]
["bitfinex-derivatives","SOLF0:USTF0",1767552536575,2.40226468,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767552540684,0.69277159,134.12,134.07,7.44934111]
["bitfinex-derivatives","SOLF0:USTF0",1767552551790,6.7129,134.13,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552552690,7.42573757,134.13,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552555489,6.7124,134.14,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552555792,5.81785791,134.13,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552555986,6.7124,134.14,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552556194,5.81794193,134.13,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552556386,7.42523757,134.14,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552556692,5.8180161,134.13,134.08,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552556889,0.71283757,134.18,134.12,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552557089,106.08099309,134.2,134.08,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767552557090,6.53218595,134.17,134.1,2.4430342]
["bitfinex-derivatives","SOLF0:USTF0",1767552557290,6.53218595,134.16,134.1,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552557490,0.71283757,134.16,134.1,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552557691,0.71283757,134.16,134.1,7.44784111]
["bitfinex-derivatives","SOLF0:USTF0",1767552559594,6.52875571,134.15,134.08,88.83354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552559799,0.71283757,134.15,134.09,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552560694,0.71283757,134.15,134.09,7.44844111]
["bitfinex-derivatives","SOLF0:USTF0",1767552569300,0.71283757,134.14,134.09,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552570702,7.42523757,134.14,134.09,0.73354111]
["bitfinex-derivatives","SOLF0:USTF0",1767552571705,7.41052741,134.13,134.07,0.68321298]
["bitfinex-derivatives","SOLF0:USTF0",1767552574109,7.40952741,134.15,134.09,0.68321298]
["bitfinex-derivatives","SOLF0:USTF0",1767552575604,7.40952741,134.15,134.09,7.39791298]
["bitfinex-derivatives","SOLF0:USTF0",1767552579113,7.41387675,134.14,134.09,0.68321298]
["bitfinex-derivatives","SOLF0:USTF0",1767552579411,0.70137675,134.14,134.09,0.68321298]
["bitfinex-derivatives","SOLF0:USTF0",1767552583213,0.70137675,134.14,134.09,7.39791298]
["bitfinex-derivatives","SOLF0:USTF0",1767552587510,0.70137675,134.14,134.09,0.68321298]
["bitfinex-derivatives","SOLF0:USTF0",1767552590621,6.7129,134.13,134.09,0.68321298]
["bitfinex-derivatives","SOLF0:USTF0",1767552591726,7.41427675,134.13,134.07,7.46187974]
["bitfinex-derivatives","SOLF0:USTF0",1767552592126,7.41427675,134.13,134.08,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552592323,0.70137675,134.13,134.08,7.46127974]
["bitfinex-derivatives","SOLF0:USTF0",1767552592527,0.70137675,134.17,134.09,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552593132,104.3628,134.21,134.09,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552593133,0.70137675,134.21,134.12,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552593326,0.70137675,134.19,134.12,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552593624,6.51774719,134.18,134.12,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552593825,0.70137675,134.18,134.12,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552594427,0.70137675,134.18,134.12,7.45887974]
["bitfinex-derivatives","SOLF0:USTF0",1767552594730,0.70137675,134.18,134.1,88.84597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552595122,0.70137675,134.18,134.11,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552595633,7.41227675,134.17,134.11,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552596138,0.70137675,134.19,134.13,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552596330,5.81351344,134.18,134.13,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552596530,0.70137675,134.19,134.13,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552596728,5.81306964,134.18,134.13,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552596928,7.41147675,134.19,134.13,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552597137,0.70137675,134.21,134.14,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552597431,5.81379558,134.2,134.14,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552597632,5.81379558,134.19,134.14,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552597839,0.70137675,134.21,134.15,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552598138,5.81322226,134.2,134.15,0.74597974]
["bitfinex-derivatives","SOLF0:USTF0",1767552598435,0.70137675,134.21,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552598735,5.81149327,134.2,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552598936,0.70137675,134.21,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552599137,5.81149327,134.2,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552599431,0.70137675,134.21,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552599638,5.80999217,134.2,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552599836,0.70137675,134.21,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552600035,5.80999217,134.2,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552600230,0.70137675,134.21,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552600535,5.81032303,134.2,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552600727,0.70137675,134.21,134.15,7.45777974]
["bitfinex-derivatives","SOLF0:USTF0",1767552601236,6.7084,134.22,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552601929,7.40157576,134.22,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552602331,0.69317576,134.21,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552602739,7.40217576,134.21,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552605337,0.69317576,134.21,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552614438,7.40147576,134.23,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552614634,0.69317576,134.23,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552615536,0.69317576,134.23,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767552615942,0.69317576,134.23,134.18,7.41672997]
["bitfinex-derivatives","SOLF0:USTF0",1767552620844,0.69317576,134.22,134.16,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552621041,0.69317576,134.22,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552621637,7.40307576,134.19,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552622338,95.44247576,134.21,134.15,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552622841,0.69317576,134.23,134.15,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552623646,6.7084,134.22,134.16,7.41782997]
["bitfinex-derivatives","SOLF0:USTF0",1767552625044,0.69317576,134.21,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552626551,6.7098,134.2,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552627248,0.69317576,134.21,134.14,7.41862997]
["bitfinex-derivatives","SOLF0:USTF0",1767552628549,7.40217576,134.21,134.14,7.41862997]
["bitfinex-derivatives","SOLF0:USTF0",1767552630151,0.69317576,134.2,134.14,7.41862997]
["bitfinex-derivatives","SOLF0:USTF0",1767552630351,0.69317576,134.2,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767552632048,0.69317576,134.2,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552632751,0.69317576,134.2,134.14,7.41862997]
["bitfinex-derivatives","SOLF0:USTF0",1767552638962,7.40277576,134.2,134.14,7.41862997]
["bitfinex-derivatives","SOLF0:USTF0",1767552639257,7.40277576,134.2,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552639454,0.63479468,134.19,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552640549,7.34469468,134.19,134.14,0.70642997]
["bitfinex-derivatives","SOLF0:USTF0",1767552648267,0.63479468,134.17,134.11,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552649656,0.63479468,134.17,134.08,2.67064836]
["bitfinex-derivatives","SOLF0:USTF0",1767552649657,2.63479468,134.2,134.12,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552649857,5.80937739,134.19,134.12,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552650058,2.63479468,134.2,134.12,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552650258,5.80945696,134.19,134.12,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552650560,9.34419468,134.2,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767552650761,5.80889103,134.19,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767552650962,9.34419468,134.2,134.14,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767552651658,9.34419468,134.2,134.14,7.35267324]
["bitfinex-derivatives","SOLF0:USTF0",1767552654872,0.63479468,134.19,134.14,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552657472,7.34469468,134.19,134.14,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552665181,6.7094,134.2,134.14,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552665678,7.34390233,134.2,134.14,0.64027324]
["bitfinex-derivatives","SOLF0:USTF0",1767552670377,0.63450233,134.19,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552671591,89.7673011,134.21,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552671592,97.11070343,134.21,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552671882,5.82484052,134.2,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552672082,97.11070343,134.21,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552672269,6.4593416,134.2,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552672582,0.63450233,134.2,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552672885,7.34410233,134.2,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552673086,5.82508814,134.19,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552673286,7.34410233,134.2,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552673591,5.82548539,134.19,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552673881,7.34410233,134.2,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552676289,0.63450233,134.2,134.14,7.35257324]
["bitfinex-derivatives","SOLF0:USTF0",1767552678391,0.63450233,134.2,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767552681879,89.7673011,134.21,134.16,7.34874065]
["bitfinex-derivatives","SOLF0:USTF0",1767552682080,1.7073011,134.21,134.16,0.63754065]
["bitfinex-derivatives","SOLF0:USTF0",1767552683285,1.7073011,134.21,134.16,7.34894065]
["bitfinex-derivatives","SOLF0:USTF0",1767552685989,8.4162011,134.21,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767552686192,2.34180343,134.19,134.14,7.34954065]
["bitfinex-derivatives","SOLF0:USTF0",1767552686393,2.34180343,134.19,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767552689895,0.63450233,134.18,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767552690096,1.7073011,134.15,134.08,0.63754065]
["bitfinex-derivatives","SOLF0:USTF0",1767552691697,1.7073011,134.15,134.1,7.30929778]
["bitfinex-derivatives","SOLF0:USTF0",1767552693999,2.31585738,134.15,134.08,7.31049778]
["bitfinex-derivatives","SOLF0:USTF0",1767552694295,1.7073011,134.15,134.09,0.59073175]
["bitfinex-derivatives","SOLF0:USTF0",1767552695703,7.31242121,134.16,134.1,7.30493175]
["bitfinex-derivatives","SOLF0:USTF0",1767552695903,0.60102121,134.16,134.1,7.30493175]
["bitfinex-derivatives","SOLF0:USTF0",1767552696502,0.60102121,134.19,134.13,0.59073175]
["bitfinex-derivatives","SOLF0:USTF0",1767552698612,0.60102121,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767552698809,0.60102121,134.19,134.14,7.30303175]
["bitfinex-derivatives","SOLF0:USTF0",1767552712323,0.60102121,134.18,134.12,7.30363175]
["bitfinex-derivatives","SOLF0:USTF0",1767552712523,0.60102121,134.18,134.12,0.59073175]
["bitfinex-derivatives","SOLF0:USTF0",1767552713522,6.7109,134.17,134.12,0.59073175]
["bitfinex-derivatives","SOLF0:USTF0",1767552713724,0.60102121,134.17,134.1,0.59073175]
["bitfinex-derivatives","SOLF0:USTF0",1767552715517,6.7119,134.15,134.1,0.59073175]
["bitfinex-derivatives","SOLF0:USTF0",1767552720638,0.60102121,134.16,134.1,0.59073175]
["bitfinex-derivatives","SOLF0:USTF0",1767552720835,6.7113,134.17,134.11,7.26865955]
["bitfinex-derivatives","SOLF0:USTF0",1767552721130,7.28769477,134.17,134.11,7.26865955]
["bitfinex-derivatives","SOLF0:USTF0",1767552721437,0.57639477,134.17,134.11,7.26865955]
["bitfinex-derivatives","SOLF0:USTF0",1767552722622,0.57639477,134.17,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767552722826,2.0,134.18,134.12,0.55485955]
["bitfinex-derivatives","SOLF0:USTF0",1767552723031,0.57639477,134.21,134.13,0.55485955]
["bitfinex-derivatives","SOLF0:USTF0",1767552724534,7.28529477,134.21,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767552727029,7.28529477,134.21,134.14,7.26715955]
["bitfinex-derivatives","SOLF0:USTF0",1767552729246,6.7094,134.2,134.14,7.26715955]
["bitfinex-derivatives","SOLF0:USTF0",1767552730637,7.28579477,134.2,134.14,7.26715955]
["bitfinex-derivatives","SOLF0:USTF0",1767552730842,7.28579477,134.2,134.14,0.55485955]
["bitfinex-derivatives","SOLF0:USTF0",1767552735443,9.28519477,134.22,134.15,0.55485955]
["bitfinex-derivatives","SOLF0:USTF0",1767552735836,0.57639477,134.21,134.15,0.55485955]
["bitfinex-derivatives","SOLF0:USTF0",1767552736235,0.57639477,134.21,134.15,7.26675955]
["bitfinex-derivatives","SOLF0:USTF0",1767552739744,0.57639477,134.21,134.16,0.55485955]
["bitfinex-derivatives","SOLF0:USTF0",1767552746351,7.28529477,134.21,134.16,0.55485955]
["bitfinex-derivatives","SOLF0:USTF0",1767552746647,7.28529477,134.21,134.15,7.26675955]
["bitfinex-derivatives","SOLF0:USTF0",1767552751949,0.56364267,134.2,134.15,7.26675955]
["bitfinex-derivatives","SOLF0:USTF0",1767552754342,0.05036708,134.19,134.15,7.26675955]
["bitfinex-derivatives","SOLF0:USTF0",1767552756253,0.05036708,134.19,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767552758743,0.05036708,134.19,134.17,0.55284889]
["bitfinex-derivatives","SOLF0:USTF0",1767552760662,0.56500495,134.24,134.17,0.55284889]
["bitfinex-derivatives","SOLF0:USTF0",1767552761256,7.27280495,134.24,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767552768573,7.27280495,134.24,134.2,0.05227434]
["bitfinex-derivatives","SOLF0:USTF0",1767552774876,0.56500495,134.24,134.2,0.05227434]
["bitfinex-derivatives","SOLF0:USTF0",1767552775092,0.56500495,134.26,134.2,0.60512323]
["bitfinex-derivatives","SOLF0:USTF0",1767552776280,0.56500495,134.26,134.2,7.31442323]
["bitfinex-derivatives","SOLF0:USTF0",1767552777576,7.27160495,134.26,134.2,7.31442323]
["bitfinex-derivatives","SOLF0:USTF0",1767552780380,0.52368318,134.23,134.2,0.05227434]
["bitfinex-derivatives","SOLF0:USTF0",1767552781784,7.23208318,134.23,134.2,0.05227434]
["bitfinex-derivatives","SOLF0:USTF0",1767552782679,0.52368318,134.23,134.2,0.05227434]
["bitfinex-derivatives","SOLF0:USTF0",1767552785692,0.52368318,134.21,134.16,0.5349661]
["bitfinex-derivatives","SOLF0:USTF0",1767552786701,7.23258318,134.21,134.16,0.5349661]
["bitfinex-derivatives","SOLF0:USTF0",1767552786902,0.05033901,134.2,134.16,0.5349661]
["bitfinex-derivatives","SOLF0:USTF0",1767552789700,0.05033901,134.2,134.16,7.2463661]
["bitfinex-derivatives","SOLF0:USTF0",1767552802602,0.05033901,134.2,134.17,7.2457661]
["bitfinex-derivatives","SOLF0:USTF0",1767552809213,0.05033901,134.2,134.17,0.5349661]
["bitfinex-derivatives","SOLF0:USTF0",1767552842446,0.05033901,134.2,134.17,7.2457661]
["bitfinex-derivatives","SOLF0:USTF0",1767552843954,0.05033901,134.2,134.17,0.5349661]
["bitfinex-derivatives","SOLF0:USTF0",1767552849656,0.05033901,134.2,134.15,0.54717373]
["bitfinex-derivatives","SOLF0:USTF0",1767552855563,0.05033901,134.2,134.15,7.25907373]
["bitfinex-derivatives","SOLF0:USTF0",1767552855859,0.05033901,134.2,134.16,0.54717373]
["bitfinex-derivatives","SOLF0:USTF0",1767552858265,0.50998495,134.19,134.09,241.29496007]
["bitfinex-derivatives","SOLF0:USTF0",1767552859158,0.05202924,134.15,134.09,241.29496007]
["bitfinex-derivatives","SOLF0:USTF0",1767552860361,0.05202924,134.15,134.1,0.02144154]
["bitfinex-derivatives","SOLF0:USTF0",1767552861660,0.05202924,134.15,134.11,0.02241605]
["bitfinex-derivatives","SOLF0:USTF0",1767552868559,6.76422924,134.15,134.11,0.02241605]
["bitfinex-derivatives","SOLF0:USTF0",1767552868757,6.76422924,134.15,134.11,88.08241605]
["bitfinex-derivatives","SOLF0:USTF0",1767552869164,7.27421419,134.15,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767552869664,6.7126,134.14,134.09,241.32480364]
["bitfinex-derivatives","SOLF0:USTF0",1767552869858,0.56201419,134.15,134.09,329.40480364]
["bitfinex-derivatives","SOLF0:USTF0",1767552871063,6.7129,134.13,134.1,0.03287625]
["bitfinex-derivatives","SOLF0:USTF0",1767552872068,6.7136,134.12,134.09,241.29496007]
["bitfinex-derivatives","SOLF0:USTF0",1767552872872,6.76283004,134.12,134.09,241.29496007]
["bitfinex-derivatives","SOLF0:USTF0",1767552873269,6.7139,134.11,134.05,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767552873567,6.7139,134.11,134.07,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767552876475,6.7146,134.1,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767552876783,6.7146,134.1,134.05,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767552877266,0.04805617,134.09,134.05,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767552878273,0.04805617,134.09,134.06,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767552879187,0.04805617,134.09,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767552880380,6.76295617,134.09,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767552886675,0.04805617,134.09,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767552894090,0.04805617,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767552894293,0.04805617,134.09,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552894493,0.04805617,134.09,134.04,89.82995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552895594,0.04805617,134.09,134.04,96.54705498]
["bitfinex-derivatives","SOLF0:USTF0",1767552895790,0.04805617,134.09,134.06,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552900899,0.04805617,134.09,134.06,1.73157019]
["bitfinex-derivatives","SOLF0:USTF0",1767552901794,6.7139,134.12,134.07,0.02161521]
["bitfinex-derivatives","SOLF0:USTF0",1767552902001,0.5145235,134.15,134.08,89.82995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552902191,0.5145235,134.15,134.1,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552902793,0.5145235,134.15,134.08,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552902991,0.5145235,134.15,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552903298,0.5145235,134.15,134.1,0.05009654]
["bitfinex-derivatives","SOLF0:USTF0",1767552903893,6.7133,134.13,134.1,0.05009654]
["bitfinex-derivatives","SOLF0:USTF0",1767552904893,6.7134,134.12,134.1,0.05009654]
["bitfinex-derivatives","SOLF0:USTF0",1767552906002,6.7134,134.12,134.06,8.42635498]
["bitfinex-derivatives","SOLF0:USTF0",1767552906192,6.7669207,134.12,134.06,8.42635498]
["bitfinex-derivatives","SOLF0:USTF0",1767552906596,6.7139,134.11,134.06,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552908504,6.7139,134.11,134.05,94.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767552908702,0.5680442,134.12,134.04,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552908703,6.7145,134.1,134.04,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552908902,6.7145,134.1,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767552909491,6.7145,134.1,134.04,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552909697,6.7145,134.1,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767552909898,0.0507171,134.09,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767552914217,6.7656171,134.09,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552919322,6.7656171,134.09,134.03,8.42745498]
["bitfinex-derivatives","SOLF0:USTF0",1767552919622,6.7656171,134.09,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552919921,6.7656171,134.09,134.03,8.42745498]
["bitfinex-derivatives","SOLF0:USTF0",1767552920124,6.7656171,134.09,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552920321,6.7656171,134.09,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552921323,6.7656171,134.09,134.03,8.42745498]
["bitfinex-derivatives","SOLF0:USTF0",1767552921823,6.7656171,134.09,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552939239,6.7155,134.08,134.05,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552939628,0.0507171,134.09,134.03,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552939826,0.62522697,134.09,134.03,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552940030,0.57450987,134.08,133.95,36.29324803]
["bitfinex-derivatives","SOLF0:USTF0",1767552940235,0.0507171,134.09,134.02,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552940438,0.57450987,134.1,134.04,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552940830,0.04999479,134.07,134.04,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552943635,6.76609479,134.07,133.98,1.29838634]
["bitfinex-derivatives","SOLF0:USTF0",1767552943834,6.76609479,134.07,134.01,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552944037,6.7161,134.07,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552944933,0.05140326,134.06,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552948244,0.05140326,134.06,134.01,1.70995498]
["bitfinex-derivatives","SOLF0:USTF0",1767552948441,0.05140326,134.06,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767552950845,0.05140326,134.06,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767552951143,0.05140326,134.06,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767552956242,0.05140326,134.06,134.02,94.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767552961845,0.05140326,134.06,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767552962148,0.05140326,134.06,133.98,3.97122323]
["bitfinex-derivatives","SOLF0:USTF0",1767552962350,0.05140326,134.06,133.92,120.70133689]
["bitfinex-derivatives","SOLF0:USTF0",1767552962351,0.58795749,134.06,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767552962754,0.53655423,134.06,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767552963649,2.53655423,134.08,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767552963851,0.05127179,134.04,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767552964657,0.05127179,134.04,134.0,94.8592]
["bitfinex-derivatives","SOLF0:USTF0",1767552966460,0.05127179,134.04,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767552969558,0.05127179,134.04,134.0,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767552971557,0.05127179,134.04,134.0,94.8594]
["bitfinex-derivatives","SOLF0:USTF0",1767552973865,0.05127179,134.04,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767552974461,0.05127179,134.04,134.02,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767552974661,0.01755109,134.04,134.02,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767552975367,8.7158,134.08,134.02,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767552975565,7.25155423,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767552975777,7.25155423,134.09,134.03,94.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767552976777,7.25155423,134.09,134.05,0.05060265]
["bitfinex-derivatives","SOLF0:USTF0",1767552979474,0.53655423,134.09,134.05,0.05060265]
["bitfinex-derivatives","SOLF0:USTF0",1767552980674,7.25095423,134.11,134.05,0.05060265]
["bitfinex-derivatives","SOLF0:USTF0",1767552980876,6.7144,134.1,134.05,0.05060265]
["bitfinex-derivatives","SOLF0:USTF0",1767552981773,7.25095423,134.1,134.05,0.05060265]
["bitfinex-derivatives","SOLF0:USTF0",1767552984082,7.25045423,134.11,134.05,0.05060265]
["bitfinex-derivatives","SOLF0:USTF0",1767552984480,0.53655423,134.11,134.05,0.05060265]
["bitfinex-derivatives","SOLF0:USTF0",1767552985783,0.53655423,134.11,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767552993602,9.2688411,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767552993896,7.2688411,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767552994398,7.2688411,134.13,134.09,0.05326526]
["bitfinex-derivatives","SOLF0:USTF0",1767552998901,0.5559411,134.13,134.09,0.05326526]
["bitfinex-derivatives","SOLF0:USTF0",1767552999897,6.7124,134.14,134.09,0.05326526]
["bitfinex-derivatives","SOLF0:USTF0",1767553000505,9.28723207,134.16,134.09,0.05326526]
["bitfinex-derivatives","SOLF0:USTF0",1767553000697,7.28723207,134.16,134.09,0.05326526]
["bitfinex-derivatives","SOLF0:USTF0",1767553001707,7.28723207,134.16,134.09,6.76766526]
["bitfinex-derivatives","SOLF0:USTF0",1767553003102,7.28723207,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767553004304,0.57583207,134.16,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767553005105,0.57583207,134.16,134.12,0.05508192]
["bitfinex-derivatives","SOLF0:USTF0",1767553005808,0.57583207,134.18,134.12,6.76838192]
["bitfinex-derivatives","SOLF0:USTF0",1767553007314,0.57583207,134.17,134.12,0.05508192]
["bitfinex-derivatives","SOLF0:USTF0",1767553008212,0.57583207,134.16,134.12,0.05508192]
["bitfinex-derivatives","SOLF0:USTF0",1767553009809,0.57583207,134.16,134.12,6.76838192]
["bitfinex-derivatives","SOLF0:USTF0",1767553013220,0.57583207,134.16,134.12,0.05508192]
["bitfinex-derivatives","SOLF0:USTF0",1767553021815,0.54991569,134.18,134.12,0.05508192]
["bitfinex-derivatives","SOLF0:USTF0",1767553022019,0.54991569,134.18,134.12,1.76342663]
["bitfinex-derivatives","SOLF0:USTF0",1767553022220,0.54991569,134.18,134.12,89.84342663]
["bitfinex-derivatives","SOLF0:USTF0",1767553023629,0.54991569,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767553026132,0.54991569,134.18,134.12,6.76838192]
["bitfinex-derivatives","SOLF0:USTF0",1767553026927,0.54991569,134.18,134.13,8.42084471]
["bitfinex-derivatives","SOLF0:USTF0",1767553027127,14.31259159,134.2,134.13,1.70834471]
["bitfinex-derivatives","SOLF0:USTF0",1767553027428,0.54991569,134.19,134.13,1.70834471]
["bitfinex-derivatives","SOLF0:USTF0",1767553027928,0.54991569,134.19,134.15,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1767553035131,7.25981569,134.19,134.15,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1767553035318,2.54991569,134.21,134.15,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1767553035525,0.54991569,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767553035728,7.25881569,134.21,134.15,1.75923551]
["bitfinex-derivatives","SOLF0:USTF0",1767553037233,0.54991569,134.2,134.15,1.75923551]
["bitfinex-derivatives","SOLF0:USTF0",1767553037625,0.54991569,134.19,134.15,0.0508908]
["bitfinex-derivatives","SOLF0:USTF0",1767553040424,0.54991569,134.18,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767553040729,0.59758193,134.18,134.12,0.06023057]
["bitfinex-derivatives","SOLF0:USTF0",1767553041634,0.59758193,134.18,134.13,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767553044431,0.54991569,134.21,134.15,1.76909872]
["bitfinex-derivatives","SOLF0:USTF0",1767553044737,0.54991569,134.23,134.16,0.06075401]
["bitfinex-derivatives","SOLF0:USTF0",1767553045530,15.430497,134.32,134.21,1.70834471]
["bitfinex-derivatives","SOLF0:USTF0",1767553045727,93.8384769,134.31,134.22,1.70834471]
["bitfinex-derivatives","SOLF0:USTF0",1767553046030,5.7784769,134.3,134.22,1.70834471]
["bitfinex-derivatives","SOLF0:USTF0",1767553046430,7.48682161,134.3,134.22,1.70834471]
["bitfinex-derivatives","SOLF0:USTF0",1767553046631,6.7055,134.28,134.22,1.70834471]
["bitfinex-derivatives","SOLF0:USTF0",1767553047340,6.7055,134.28,134.24,0.04852345]
["bitfinex-derivatives","SOLF0:USTF0",1767553047733,0.54991569,134.27,134.24,0.04852345]
["bitfinex-derivatives","SOLF0:USTF0",1767553050743,0.54991569,134.27,134.22,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767553052044,0.56725084,134.26,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767553052244,0.56725084,134.25,134.18,0.54371865]
["bitfinex-derivatives","SOLF0:USTF0",1767553052635,0.61529132,134.24,134.18,0.54371865]
["bitfinex-derivatives","SOLF0:USTF0",1767553053552,0.61529132,134.24,134.18,7.25361865]
["bitfinex-derivatives","SOLF0:USTF0",1767553056951,0.58110604,134.26,134.2,0.57227987]
["bitfinex-derivatives","SOLF0:USTF0",1767553058245,10.99515075,134.28,134.22,0.04933246]
["bitfinex-derivatives","SOLF0:USTF0",1767553058553,0.58110604,134.27,134.22,0.04933246]
["bitfinex-derivatives","SOLF0:USTF0",1767553063950,0.58110604,134.26,134.22,0.04933246]
["bitfinex-derivatives","SOLF0:USTF0",1767553065653,0.58110604,134.25,134.22,0.04933246]
["bitfinex-derivatives","SOLF0:USTF0",1767553078271,0.58110604,134.25,134.19,7.28207987]
["bitfinex-derivatives","SOLF0:USTF0",1767553078470,0.62994356,134.25,134.19,7.28207987]
["bitfinex-derivatives","SOLF0:USTF0",1767553079567,0.58110604,134.24,134.19,7.28207987]
["bitfinex-derivatives","SOLF0:USTF0",1767553079768,0.58110604,134.24,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767553080564,0.05106203,134.22,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767553081674,0.05106203,134.22,134.19,7.27948168]
["bitfinex-derivatives","SOLF0:USTF0",1767553086175,0.05106203,134.22,134.2,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767553089172,0.05106203,134.22,134.21,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767553089472,0.57130452,134.26,134.2,0.56968168]
["bitfinex-derivatives","SOLF0:USTF0",1767553090064,0.57130452,134.26,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767553090267,0.57130452,134.28,134.21,0.56968168]
["bitfinex-derivatives","SOLF0:USTF0",1767553090575,5.80719273,134.27,134.21,0.56968168]
["bitfinex-derivatives","SOLF0:USTF0",1767553090775,0.57130452,134.28,134.23,6.75811976]
["bitfinex-derivatives","SOLF0:USTF0",1767553090975,5.807502,134.27,134.23,6.75811976]
["bitfinex-derivatives","SOLF0:USTF0",1767553091172,0.57130452,134.3,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767553091479,5.80750397,134.29,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767553091781,0.57130452,134.3,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767553091980,5.80786497,134.29,134.26,0.05419731]
["bitfinex-derivatives","SOLF0:USTF0",1767553092175,0.57130452,134.29,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767553092372,0.62806345,134.29,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767553094176,0.62806345,134.29,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767553094177,0.57130452,134.27,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767553094986,0.04862739,134.25,134.21,7.27818168]
["bitfinex-derivatives","SOLF0:USTF0",1767553096874,0.04862739,134.25,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767553097186,0.61993191,134.25,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767553097384,0.61993191,134.25,134.2,0.56968168]
["bitfinex-derivatives","SOLF0:USTF0",1767553098284,0.04862739,134.25,134.2,7.27908168]
["bitfinex-derivatives","SOLF0:USTF0",1767553103288,0.04862739,134.25,134.21,7.27848168]
["bitfinex-derivatives","SOLF0:USTF0",1767553109700,0.04862739,134.25,134.21,0.56968168]
["bitfinex-derivatives","SOLF0:USTF0",1767553118314,0.04862739,134.25,134.21,7.27818168]
["bitfinex-derivatives","SOLF0:USTF0",1767553126737,88.59845283,134.3,134.22,0.65596011]
["bitfinex-derivatives","SOLF0:USTF0",1767553126928,5.79804073,134.29,134.22,0.65596011]
["bitfinex-derivatives","SOLF0:USTF0",1767553127123,5.79804073,134.28,134.22,0.65596011]
["bitfinex-derivatives","SOLF0:USTF0",1767553127330,95.30325283,134.3,134.23,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553127520,5.79765029,134.29,134.23,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553127728,5.79765029,134.28,134.23,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553127927,7.28325283,134.3,134.23,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553128124,5.79764794,134.29,134.23,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553128326,5.79764794,134.28,134.25,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553128526,6.7039,134.31,134.25,0.65525313]
["bitfinex-derivatives","SOLF0:USTF0",1767553128726,5.79759013,134.3,134.25,0.65525313]
["bitfinex-derivatives","SOLF0:USTF0",1767553129036,5.79759013,134.29,134.25,0.65525313]
["bitfinex-derivatives","SOLF0:USTF0",1767553129223,7.28235283,134.31,134.25,0.65525313]
["bitfinex-derivatives","SOLF0:USTF0",1767553129423,5.79632122,134.3,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553129631,0.57845283,134.31,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553129831,5.79634564,134.3,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553130026,0.57845283,134.31,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553130235,5.79634564,134.3,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553130525,0.57845283,134.31,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553130830,94.7235,134.32,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553130831,5.7951435,134.3,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553131031,95.30195283,134.32,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553131224,5.79514819,134.31,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553131423,5.79514819,134.3,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553131621,95.30195283,134.32,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553131827,5.79409027,134.31,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553132032,5.79409027,134.3,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553132232,95.30195283,134.32,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553132432,5.79317369,134.31,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553132733,5.79317369,134.3,134.26,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553132928,7.28135283,134.34,134.27,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553133133,0.57845283,134.32,134.25,0.65525313]
["bitfinex-derivatives","SOLF0:USTF0",1767553133335,0.57845283,134.32,134.25,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553134635,6.7039,134.31,134.25,7.31411885]
["bitfinex-derivatives","SOLF0:USTF0",1767553135238,6.7039,134.31,134.27,0.0477857]
["bitfinex-derivatives","SOLF0:USTF0",1767553135739,90.68578117,134.34,134.25,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553135740,7.33437227,134.3,134.25,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553136234,6.7049,134.29,134.23,7.31551885]
["bitfinex-derivatives","SOLF0:USTF0",1767553136741,6.7049,134.29,134.24,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553137140,0.05015725,134.27,134.24,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553138831,0.05015725,134.27,134.22,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553139237,0.05015725,134.27,134.22,7.31601885]
["bitfinex-derivatives","SOLF0:USTF0",1767553140539,0.05015725,134.27,134.22,0.60771885]
["bitfinex-derivatives","SOLF0:USTF0",1767553141631,0.63269559,134.26,134.2,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553141947,2.33818368,134.26,134.2,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553142541,0.04743087,134.24,134.2,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553143443,0.04743087,134.24,134.2,7.34333921]
["bitfinex-derivatives","SOLF0:USTF0",1767553148640,0.68012646,134.24,134.18,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553149243,2.38561455,134.24,134.18,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553149646,0.63269559,134.23,134.18,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553153849,7.34069559,134.23,134.18,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553161547,7.34069559,134.23,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767553161548,0.63269559,134.22,134.16,7.34533921]
["bitfinex-derivatives","SOLF0:USTF0",1767553161953,7.34159559,134.21,134.16,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553162344,0.05500084,134.2,134.16,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553167961,0.05500084,134.2,134.16,7.34523921]
["bitfinex-derivatives","SOLF0:USTF0",1767553168357,0.05500084,134.2,134.17,0.63393921]
["bitfinex-derivatives","SOLF0:USTF0",1767553179055,0.65021573,134.2,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767553179965,0.05500084,134.2,134.16,7.35334931]
["bitfinex-derivatives","SOLF0:USTF0",1767553180358,0.05500084,134.2,134.17,0.64204931]
["bitfinex-derivatives","SOLF0:USTF0",1767553201874,0.6926241,134.2,134.15,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553202074,5.78711876,134.19,134.15,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553202274,0.63762326,134.2,134.15,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553202476,12.4958684,134.19,134.15,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553202670,0.05116644,134.18,134.15,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553202867,0.05116644,134.18,134.13,7.31482939]
["bitfinex-derivatives","SOLF0:USTF0",1767553203174,0.05116644,134.18,134.08,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1767553203175,0.6887897,134.18,134.11,7.31542939]
["bitfinex-derivatives","SOLF0:USTF0",1767553203373,0.6887897,134.18,134.11,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553203880,7.34852326,134.17,134.11,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553204076,0.05542001,134.16,134.11,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553205978,6.76682001,134.16,134.11,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553208473,6.76682001,134.16,134.09,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553208474,0.63762326,134.15,134.09,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553209272,7.34982326,134.15,134.09,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553211186,7.35012326,134.14,134.09,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553211389,0.63762326,134.14,134.09,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553211582,0.63762326,134.12,134.06,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553212387,0.05550945,134.13,134.06,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553212588,0.05550945,134.13,134.07,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553219393,0.05550945,134.13,134.08,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553229706,6.7119,134.16,134.09,0.65485093]
["bitfinex-derivatives","SOLF0:USTF0",1767553229904,90.73762326,134.18,134.09,0.65485093]
["bitfinex-derivatives","SOLF0:USTF0",1767553230215,0.63762326,134.18,134.09,0.65485093]
["bitfinex-derivatives","SOLF0:USTF0",1767553230403,0.63762326,134.18,134.09,0.60202939]
["bitfinex-derivatives","SOLF0:USTF0",1767553231101,0.63762326,134.18,134.12,0.65807817]
["bitfinex-derivatives","SOLF0:USTF0",1767553231605,7.34842326,134.18,134.12,0.65807817]
["bitfinex-derivatives","SOLF0:USTF0",1767553233901,0.60030324,134.2,134.13,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553234106,0.60030324,134.18,134.12,0.05002979]
["bitfinex-derivatives","SOLF0:USTF0",1767553234308,0.60030324,134.16,134.11,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553235298,0.60030324,134.16,134.07,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553235499,0.60030324,134.15,134.09,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553236199,0.04754964,134.13,134.09,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553236807,0.64785288,134.13,134.08,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767553237005,0.04754964,134.13,134.08,7.32302197]
["bitfinex-derivatives","SOLF0:USTF0",1767553237609,0.04754964,134.13,134.09,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553241409,0.04754964,134.13,134.1,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553241605,0.04754964,134.13,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767553241908,0.64785288,134.13,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767553242403,0.04754964,134.13,134.09,7.32232197]
["bitfinex-derivatives","SOLF0:USTF0",1767553247593,0.04754964,134.13,134.11,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553248209,0.60030324,134.17,134.11,7.32142197]
["bitfinex-derivatives","SOLF0:USTF0",1767553249006,0.60030324,134.17,134.12,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553249601,7.31120324,134.17,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553249904,2.0,134.18,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553250201,2.0,134.18,134.13,0.65598954]
["bitfinex-derivatives","SOLF0:USTF0",1767553250803,0.60030324,134.19,134.13,0.65598954]
["bitfinex-derivatives","SOLF0:USTF0",1767553251509,6.7094,134.2,134.14,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553252310,6.38800903,134.19,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553252507,0.60030324,134.19,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553252910,6.7105,134.18,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553255716,7.31080324,134.18,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553255918,6.7109,134.17,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553259815,0.60030324,134.16,134.13,0.04836757]
["bitfinex-derivatives","SOLF0:USTF0",1767553260033,7.31170324,134.16,134.09,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553260227,7.3616954,134.16,134.09,0.60762197]
["bitfinex-derivatives","SOLF0:USTF0",1767553260822,0.6502954,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767553263527,0.6502954,134.16,134.1,7.33397122]
["bitfinex-derivatives","SOLF0:USTF0",1767553265634,0.6502954,134.16,134.11,7.33327122]
["bitfinex-derivatives","SOLF0:USTF0",1767553266234,0.04999216,134.16,134.11,7.33327122]
["bitfinex-derivatives","SOLF0:USTF0",1767553267238,0.04999216,134.16,134.13,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553267424,2.34603064,134.2,134.13,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553267736,2.34603064,134.2,134.12,0.67052949]
["bitfinex-derivatives","SOLF0:USTF0",1767553267737,0.63744172,134.18,134.12,0.67052949]
["bitfinex-derivatives","SOLF0:USTF0",1767553267926,0.63744172,134.18,134.12,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553268739,0.63744172,134.18,134.14,0.05249141]
["bitfinex-derivatives","SOLF0:USTF0",1767553268938,0.63744172,134.17,134.12,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553269237,0.04999999,134.16,134.09,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553270538,0.04999999,134.16,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767553270733,0.04999999,134.16,134.1,7.33377122]
["bitfinex-derivatives","SOLF0:USTF0",1767553271339,0.68744171,134.16,134.1,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553272238,7.39884171,134.16,134.1,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553273544,6.7119,134.15,134.1,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553273739,7.34934172,134.15,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767553276448,7.34934172,134.15,134.09,7.33457122]
["bitfinex-derivatives","SOLF0:USTF0",1767553279542,6.7124,134.14,134.09,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553280350,0.05197099,134.13,134.09,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553283546,0.68941271,134.13,134.08,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767553283747,0.68941271,134.13,134.07,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553284345,7.35084172,134.12,134.06,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767553285549,7.35084172,134.12,134.06,7.33607122]
["bitfinex-derivatives","SOLF0:USTF0",1767553286647,6.7141,134.11,134.05,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767553286852,0.63744172,134.1,134.03,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553287441,0.05473781,134.08,134.03,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553287644,0.05473781,134.08,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767553288147,0.05473781,134.08,134.03,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553290049,0.63744172,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767553290259,0.63744172,134.07,134.01,9.04716014]
["bitfinex-derivatives","SOLF0:USTF0",1767553290452,0.63744172,134.07,134.01,7.33857122]
["bitfinex-derivatives","SOLF0:USTF0",1767553292259,0.63744172,134.07,134.01,9.04716014]
["bitfinex-derivatives","SOLF0:USTF0",1767553294555,7.35334172,134.07,134.01,0.61967122]
["bitfinex-derivatives","SOLF0:USTF0",1767553295053,0.05473781,134.08,134.02,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553295260,0.05473781,134.08,134.03,1.70858892]
["bitfinex-derivatives","SOLF0:USTF0",1767553295461,0.05473781,134.08,134.04,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553296662,0.05473781,134.08,134.04,7.31198663]
["bitfinex-derivatives","SOLF0:USTF0",1767553299659,0.65751794,134.08,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767553299967,2.36610686,134.08,134.02,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553300154,0.65751794,134.08,134.02,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553300564,7.37291794,134.08,134.02,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553305163,0.60278013,134.07,134.0,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553305555,0.60278013,134.07,133.98,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553305762,0.60278013,134.07,133.99,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553306469,0.60278013,134.07,134.0,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553307565,7.31868013,134.07,134.0,7.31398663]
["bitfinex-derivatives","SOLF0:USTF0",1767553308364,0.60278013,134.05,133.98,9.02317555]
["bitfinex-derivatives","SOLF0:USTF0",1767553308558,0.60278013,134.05,133.98,7.31458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553309565,7.31968013,134.05,133.98,7.31458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553311774,7.32028013,134.04,133.98,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553312670,7.32068013,134.03,133.96,2.30317555]
["bitfinex-derivatives","SOLF0:USTF0",1767553313270,7.32128013,134.02,133.96,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553313470,0.60278013,134.01,133.94,88.73458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553313885,0.60278013,134.0,133.91,25.5866421]
["bitfinex-derivatives","SOLF0:USTF0",1767553314065,0.60278013,134.0,133.93,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553314264,0.05404596,133.99,133.93,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553315473,6.77394596,133.99,133.93,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553316770,7.37672609,133.99,133.93,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553318173,0.65682609,133.99,133.93,7.31728663]
["bitfinex-derivatives","SOLF0:USTF0",1767553319474,0.05404596,133.99,133.94,0.59458663]
["bitfinex-derivatives","SOLF0:USTF0",1767553321574,0.05404596,133.99,133.95,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553321774,104.4806,134.06,133.95,0.68140508]
["bitfinex-derivatives","SOLF0:USTF0",1767553321775,0.58965313,134.04,133.95,0.68140508]
["bitfinex-derivatives","SOLF0:USTF0",1767553322181,0.58965313,134.01,133.96,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767553322781,0.58965313,134.01,133.95,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553322979,0.58965313,134.0,133.91,113.17205547]
["bitfinex-derivatives","SOLF0:USTF0",1767553323194,0.58965313,134.0,133.97,0.0528853]
["bitfinex-derivatives","SOLF0:USTF0",1767553323379,0.58965313,134.0,133.92,0.62105684]
["bitfinex-derivatives","SOLF0:USTF0",1767553323782,0.58965313,134.0,133.97,0.04920754]
["bitfinex-derivatives","SOLF0:USTF0",1767553324278,7.30905313,134.0,133.97,0.04920754]
["bitfinex-derivatives","SOLF0:USTF0",1767553324870,6.7189,134.02,133.97,0.04920754]
["bitfinex-derivatives","SOLF0:USTF0",1767553328690,7.30855313,134.02,133.97,0.04920754]
["bitfinex-derivatives","SOLF0:USTF0",1767553330684,2.58965313,134.04,133.97,0.668412]
["bitfinex-derivatives","SOLF0:USTF0",1767553330880,0.58965313,134.04,133.97,0.668412]
["bitfinex-derivatives","SOLF0:USTF0",1767553332584,6.7179,134.03,133.97,7.389312]
["bitfinex-derivatives","SOLF0:USTF0",1767553333596,0.58965313,134.04,133.98,7.33875507]
["bitfinex-derivatives","SOLF0:USTF0",1767553334293,90.76965313,134.06,133.99,0.61821834]
["bitfinex-derivatives","SOLF0:USTF0",1767553334492,88.76965313,134.06,134.0,0.61821834]
["bitfinex-derivatives","SOLF0:USTF0",1767553335189,95.48645313,134.06,134.02,0.04953335]
["bitfinex-derivatives","SOLF0:USTF0",1767553336391,0.58965313,134.05,133.96,3.30793014]
["bitfinex-derivatives","SOLF0:USTF0",1767553336592,0.63843501,134.05,133.96,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553337084,0.58965313,134.05,133.96,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553337491,6.7179,134.03,133.97,7.35240109]
["bitfinex-derivatives","SOLF0:USTF0",1767553338498,0.04932567,134.01,133.97,7.35240109]
["bitfinex-derivatives","SOLF0:USTF0",1767553338700,0.04932567,134.01,133.97,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553342606,0.04932567,134.01,133.97,7.35250109]
["bitfinex-derivatives","SOLF0:USTF0",1767553342917,0.58965313,134.06,133.98,0.68329602]
["bitfinex-derivatives","SOLF0:USTF0",1767553344012,0.58965313,134.06,134.0,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553344320,104.4417,134.11,134.0,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553344321,0.58965313,134.08,134.0,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553345019,0.58965313,134.08,134.0,7.35080109]
["bitfinex-derivatives","SOLF0:USTF0",1767553345318,0.58965313,134.08,134.0,0.63160109]
["bitfinex-derivatives","SOLF0:USTF0",1767553345518,0.58965313,134.08,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553346617,6.716,134.07,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553349225,0.58965313,134.08,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553349412,6.7153,134.09,134.03,0.68136472]
["bitfinex-derivatives","SOLF0:USTF0",1767553349718,0.58965313,134.09,134.03,0.68136472]
["bitfinex-derivatives","SOLF0:USTF0",1767553349923,0.58965313,134.09,134.03,7.39926472]
["bitfinex-derivatives","SOLF0:USTF0",1767553351021,0.58965313,134.09,134.04,0.59284415]
["bitfinex-derivatives","SOLF0:USTF0",1767553352726,7.30465313,134.09,134.04,0.59284415]
["bitfinex-derivatives","SOLF0:USTF0",1767553353918,0.61851569,134.07,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553355514,7.33441569,134.07,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553359327,0.60628984,134.06,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553383240,0.62660163,134.08,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553384545,0.62660163,134.08,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767553384843,0.62660163,134.08,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553385545,0.62660163,134.08,134.03,6.76766363]
["bitfinex-derivatives","SOLF0:USTF0",1767553385947,0.62660163,134.06,134.03,0.04976363]
["bitfinex-derivatives","SOLF0:USTF0",1767553388944,0.62660163,134.05,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767553389742,0.62660163,134.04,133.96,2.34554792]
["bitfinex-derivatives","SOLF0:USTF0",1767553389941,0.62660163,134.03,133.96,2.34554792]
["bitfinex-derivatives","SOLF0:USTF0",1767553390142,0.62660163,134.03,133.97,0.63469284]
["bitfinex-derivatives","SOLF0:USTF0",1767553390539,7.34440163,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767553390745,0.62660163,134.04,133.98,7.35499284]
["bitfinex-derivatives","SOLF0:USTF0",1767553391144,0.0494987,134.02,133.98,7.35499284]
["bitfinex-derivatives","SOLF0:USTF0",1767553391955,0.0494987,134.02,133.99,0.63469284]
["bitfinex-derivatives","SOLF0:USTF0",1767553392245,0.62660163,134.06,134.0,0.63469284]
["bitfinex-derivatives","SOLF0:USTF0",1767553392650,0.62660163,134.06,134.0,7.35409284]
["bitfinex-derivatives","SOLF0:USTF0",1767553394149,0.62660163,134.08,134.01,0.63469284]
["bitfinex-derivatives","SOLF0:USTF0",1767553395444,0.62660163,134.08,134.03,0.05241426]
["bitfinex-derivatives","SOLF0:USTF0",1767553404364,7.34200163,134.08,134.03,0.05241426]
["bitfinex-derivatives","SOLF0:USTF0",1767553407152,0.62660163,134.08,134.03,7.4049071]
["bitfinex-derivatives","SOLF0:USTF0",1767553410970,0.62114459,134.07,134.03,0.05241426]
["bitfinex-derivatives","SOLF0:USTF0",1767553411569,0.62114459,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767553412466,0.62114459,134.07,134.01,0.60987616]
["bitfinex-derivatives","SOLF0:USTF0",1767553412875,0.05267236,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767553413775,0.67381695,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767553414071,0.67381695,134.04,133.98,1.71085508]
["bitfinex-derivatives","SOLF0:USTF0",1767553415674,0.67381695,134.04,133.98,8.43115508]
["bitfinex-derivatives","SOLF0:USTF0",1767553416775,0.67381695,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767553424579,104.5181,134.01,133.91,24.99205547]
["bitfinex-derivatives","SOLF0:USTF0",1767553424784,0.6237621,133.96,133.91,24.99205547]
["bitfinex-derivatives","SOLF0:USTF0",1767553425477,0.05102762,133.95,133.91,24.99205547]
["bitfinex-derivatives","SOLF0:USTF0",1767553425978,0.67478972,133.95,133.91,24.99205547]
["bitfinex-derivatives","SOLF0:USTF0",1767553426183,0.6237621,133.94,133.91,24.99205547]
["bitfinex-derivatives","SOLF0:USTF0",1767553426376,0.6237621,133.94,133.91,0.73909964]
["bitfinex-derivatives","SOLF0:USTF0",1767553428372,2.33461718,133.93,133.87,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553428569,2.33461718,133.91,133.84,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553428774,0.6237621,133.86,133.79,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553429181,1.71085508,133.85,133.79,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553429380,2.33461718,133.85,133.79,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553429776,0.04807443,133.83,133.79,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553430975,0.6237621,133.88,133.81,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553431176,0.6237621,133.87,133.8,0.04845021]
["bitfinex-derivatives","SOLF0:USTF0",1767553431381,0.6237621,133.87,133.8,0.6325904]
["bitfinex-derivatives","SOLF0:USTF0",1767553431686,1.71085508,133.86,133.8,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553432382,1.71085508,133.86,133.82,0.0493598]
["bitfinex-derivatives","SOLF0:USTF0",1767553433685,1.71085508,133.86,133.8,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553433886,0.05396075,133.85,133.8,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553435676,0.05396075,133.85,133.81,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553436387,0.05396075,133.85,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767553436388,0.67772285,133.85,133.76,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553436583,2.38857793,133.85,133.76,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553436785,2.33461718,133.85,133.76,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553437301,0.04952833,133.82,133.76,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553437687,0.04952833,133.82,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767553439296,0.04952833,133.82,133.77,0.58414019]
["bitfinex-derivatives","SOLF0:USTF0",1767553440496,104.6218,133.88,133.79,2.32479296]
["bitfinex-derivatives","SOLF0:USTF0",1767553440497,0.59799129,133.87,133.79,2.32479296]
["bitfinex-derivatives","SOLF0:USTF0",1767553440691,0.59799129,133.87,133.8,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553442903,2.30884637,133.86,133.8,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553443098,2.30884637,133.86,133.78,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553443702,2.30884637,133.86,133.81,0.05017973]
["bitfinex-derivatives","SOLF0:USTF0",1767553444492,0.59799129,133.86,133.81,0.05017973]
["bitfinex-derivatives","SOLF0:USTF0",1767553444701,0.59799129,133.81,133.71,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553444895,0.59799129,133.79,133.71,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553445197,2.68236684,133.8,133.69,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553445198,0.59799129,133.77,133.69,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553445400,0.59799129,133.79,133.7,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553445606,0.59799129,133.79,133.71,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553445802,0.59799129,133.79,133.72,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553446003,0.59799129,133.81,133.72,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553447098,0.59799129,133.83,133.74,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553447492,0.59799129,133.83,133.75,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1767553449702,0.59799129,133.84,133.75,0.66296478]
["bitfinex-derivatives","SOLF0:USTF0",1767553449909,0.59799129,133.84,133.77,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553450610,0.59799129,133.84,133.79,6.77820766]
["bitfinex-derivatives","SOLF0:USTF0",1767553451003,7.32409129,133.87,133.79,6.77820766]
["bitfinex-derivatives","SOLF0:USTF0",1767553451206,0.59799129,133.86,133.79,6.77820766]
["bitfinex-derivatives","SOLF0:USTF0",1767553452606,7.32449129,133.86,133.79,6.77820766]
["bitfinex-derivatives","SOLF0:USTF0",1767553452811,0.59799129,133.85,133.79,6.77820766]
["bitfinex-derivatives","SOLF0:USTF0",1767553453711,0.59799129,133.84,133.79,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1767553454614,0.59799129,133.73,133.64,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553454805,88.87799129,133.73,133.65,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553455310,0.59799129,133.73,133.66,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553455616,88.87799129,133.73,133.66,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553455806,0.04702778,133.71,133.66,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553457111,0.04702778,133.71,133.61,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553457510,0.59799129,133.73,133.61,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553457914,0.05315134,133.68,133.63,7.35173788]
["bitfinex-derivatives","SOLF0:USTF0",1767553458113,0.05315134,133.68,133.63,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553458711,0.59799129,133.65,133.58,25.2199016]
["bitfinex-derivatives","SOLF0:USTF0",1767553459017,0.59799129,133.63,133.58,25.2199016]
["bitfinex-derivatives","SOLF0:USTF0",1767553459714,7.33219129,133.71,133.6,7.35303788]
["bitfinex-derivatives","SOLF0:USTF0",1767553459917,7.33219129,133.71,133.61,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553460114,0.59799129,133.71,133.61,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553461019,88.32,133.75,133.65,0.04939809]
["bitfinex-derivatives","SOLF0:USTF0",1767553461207,0.59799129,133.74,133.65,0.04939809]
["bitfinex-derivatives","SOLF0:USTF0",1767553461408,112.05919129,133.74,133.63,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553461608,7.33079129,133.74,133.64,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553461812,7.33079129,133.74,133.61,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767553461813,0.59799129,133.67,133.56,104.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767553462008,0.59799129,133.67,133.58,25.83383948]
["bitfinex-derivatives","SOLF0:USTF0",1767553462612,0.59799129,133.67,133.61,0.04908391]
["bitfinex-derivatives","SOLF0:USTF0",1767553464720,0.59799129,133.66,133.58,25.2199016]
["bitfinex-derivatives","SOLF0:USTF0",1767553464924,0.64981151,133.65,133.58,25.2199016]
["bitfinex-derivatives","SOLF0:USTF0",1767553467320,0.59799129,133.63,133.58,13.6325016]
["bitfinex-derivatives","SOLF0:USTF0",1767553467520,0.59799129,133.63,133.52,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553468431,104.8173,133.63,133.52,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553468627,0.04873195,133.59,133.52,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553469515,0.04873195,133.59,133.52,7.35713788]
["bitfinex-derivatives","SOLF0:USTF0",1767553470226,0.04873195,133.59,133.53,0.61393788]
["bitfinex-derivatives","SOLF0:USTF0",1767553472727,0.04873195,133.59,133.54,7.3773742]
["bitfinex-derivatives","SOLF0:USTF0",1767553472927,104.7826,133.67,133.55,0.6350742]
["bitfinex-derivatives","SOLF0:USTF0",1767553473121,193.1826,133.67,133.55,0.6350742]
["bitfinex-derivatives","SOLF0:USTF0",1767553473918,193.1826,133.67,133.55,89.0350742]
["bitfinex-derivatives","SOLF0:USTF0",1767553474320,193.1826,133.67,133.6,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1767553474525,6.7371,133.65,133.6,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1767553476321,95.1362,133.67,133.6,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1767553478035,6.7366,133.66,133.6,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1767553479834,95.1362,133.67,133.6,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1767553480235,111.62160491,133.7,133.6,0.69294937]
["bitfinex-derivatives","SOLF0:USTF0",1767553480236,6.7346,133.7,133.6,0.69294937]
["bitfinex-derivatives","SOLF0:USTF0",1767553480435,88.42,133.71,133.6,0.69294937]
["bitfinex-derivatives","SOLF0:USTF0",1767553480737,88.42,133.71,133.61,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767553481434,104.7286,133.74,133.65,0.04853537]
["bitfinex-derivatives","SOLF0:USTF0",1767553481630,104.7516,133.71,133.65,0.04853537]
["bitfinex-derivatives","SOLF0:USTF0",1767553481836,0.05159059,133.67,133.62,0.64295156]
["bitfinex-derivatives","SOLF0:USTF0",1767553482037,0.05159059,133.67,133.63,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767553482236,0.05159059,133.67,133.59,0.64295156]
["bitfinex-derivatives","SOLF0:USTF0",1767553482633,104.7547,133.71,133.59,0.64295156]
["bitfinex-derivatives","SOLF0:USTF0",1767553483230,0.04877988,133.66,133.59,0.64295156]
["bitfinex-derivatives","SOLF0:USTF0",1767553483631,0.04877988,133.66,133.61,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767553486241,0.04877988,133.66,133.61,20.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767553488951,104.7466,133.72,133.62,7.38115156]
["bitfinex-derivatives","SOLF0:USTF0",1767553489251,104.7466,133.72,133.63,0.64295156]
["bitfinex-derivatives","SOLF0:USTF0",1767553489551,6.7345,133.7,133.63,0.64295156]
["bitfinex-derivatives","SOLF0:USTF0",1767553490756,6.7345,133.7,133.65,0.04757789]
["bitfinex-derivatives","SOLF0:USTF0",1767553490943,104.7466,133.72,133.65,0.69052945]
["bitfinex-derivatives","SOLF0:USTF0",1767553490944,104.7455,133.72,133.65,0.69052945]
["bitfinex-derivatives","SOLF0:USTF0",1767553491147,104.7827,133.67,133.61,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767553492654,6.78537851,133.65,133.61,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767553495056,6.78537851,133.65,133.61,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767553500662,6.7381,133.63,133.57,0.64295156]
["bitfinex-derivatives","SOLF0:USTF0",1767553501451,0.04828389,133.61,133.54,7.37746756]
["bitfinex-derivatives","SOLF0:USTF0",1767553501764,104.8489,133.59,133.5,1.30283404]
["bitfinex-derivatives","SOLF0:USTF0",1767553501957,5.78011679,133.58,133.48,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553502157,5.78011679,133.58,133.47,206.09502479]
["bitfinex-derivatives","SOLF0:USTF0",1767553502158,6.7417,133.56,133.49,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553502357,193.2606,133.6,133.49,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553502560,5.77746645,133.59,133.5,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553502871,88.42,133.62,133.54,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553503068,5.77841153,133.61,133.54,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553503269,12.51811153,133.6,133.54,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553503469,5.77841153,133.59,133.54,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553504169,6.7391,133.61,133.55,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553504463,88.42,133.62,133.55,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553504662,5.7782835,133.61,133.56,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553504864,88.42,133.65,133.56,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553505068,5.77911194,133.64,133.56,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553505267,12.51721194,133.63,133.56,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553505458,88.42,133.65,133.56,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553505659,5.77988274,133.64,133.59,0.04762418]
["bitfinex-derivatives","SOLF0:USTF0",1767553505861,5.77988274,133.63,133.59,0.04762418]
["bitfinex-derivatives","SOLF0:USTF0",1767553506061,5.77988274,133.62,133.59,0.04762418]
["bitfinex-derivatives","SOLF0:USTF0",1767553506262,88.42,133.65,133.59,0.04762418]
["bitfinex-derivatives","SOLF0:USTF0",1767553506263,104.8087,133.64,133.59,0.04762418]
["bitfinex-derivatives","SOLF0:USTF0",1767553506467,5.78350438,133.63,133.59,0.04762418]
["bitfinex-derivatives","SOLF0:USTF0",1767553506672,6.7402,133.59,133.53,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553507376,104.8251,133.62,133.53,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553507672,5.78175154,133.61,133.53,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553507972,0.05089969,133.59,133.53,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553508376,0.05089969,133.59,133.54,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553509068,0.05089969,133.59,133.55,7.37736756]
["bitfinex-derivatives","SOLF0:USTF0",1767553509273,197.4518326,133.65,133.55,7.37736756]
["bitfinex-derivatives","SOLF0:USTF0",1767553509475,5.78163186,133.64,133.55,0.68671135]
["bitfinex-derivatives","SOLF0:USTF0",1767553509665,5.78163186,133.63,133.55,0.68671135]
["bitfinex-derivatives","SOLF0:USTF0",1767553509861,6.739,133.61,133.55,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553510279,2.0,133.64,133.55,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553510575,5.78723976,133.63,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553510773,2.0,133.64,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553510959,5.78723618,133.63,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553511164,6.7391,133.61,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553511965,6.7386,133.62,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553512167,0.02099664,133.64,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553512370,0.0234639,133.63,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553512578,6.7397,133.6,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553512765,0.0234639,133.62,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553513267,88.44,133.61,133.57,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1767553513567,6.7401,133.59,133.53,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553513772,6.7401,133.59,133.53,7.37836756]
["bitfinex-derivatives","SOLF0:USTF0",1767553514572,95.1794,133.61,133.53,7.37836756]
["bitfinex-derivatives","SOLF0:USTF0",1767553514876,88.44,133.61,133.53,7.37836756]
["bitfinex-derivatives","SOLF0:USTF0",1767553515476,88.47071014,133.61,133.53,7.37836756]
["bitfinex-derivatives","SOLF0:USTF0",1767553515668,6.7395,133.6,133.53,7.37836756]
["bitfinex-derivatives","SOLF0:USTF0",1767553516973,6.7401,133.59,133.53,7.37836756]
["bitfinex-derivatives","SOLF0:USTF0",1767553517170,6.7401,133.59,36.274,115.59602607]
["bitfinex-derivatives","SOLF0:USTF0",1767553517171,0.03539599,133.59,133.5,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553517563,6.7421,133.55,133.5,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553517764,0.03539599,133.53,133.43,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553518075,0.03771236,133.51,133.43,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553519372,0.03771236,133.51,133.41,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767553519373,0.04000397,133.5,133.42,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553519982,0.04000397,133.5,133.43,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1767553520369,0.04000397,133.5,133.43,7.38326756]
["bitfinex-derivatives","SOLF0:USTF0",1767553521367,6.78480397,133.5,133.43,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553521572,0.04000397,133.5,133.43,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553521768,0.04000397,133.5,133.39,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553521769,0.04450176,133.49,133.39,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553521969,0.04450176,133.49,133.4,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553523175,4.2787342,133.52,133.41,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553523477,88.48,133.51,133.41,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553523872,88.48,133.51,133.4,104.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767553523873,95.2244,133.51,133.43,7.38316756]
["bitfinex-derivatives","SOLF0:USTF0",1767553524087,0.05107224,133.5,133.4,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553525570,6.7452,133.49,133.4,7.38476756]
["bitfinex-derivatives","SOLF0:USTF0",1767553526180,0.0553222,133.55,133.42,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553526476,0.0553222,133.53,133.42,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553526884,0.0553222,133.56,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553527086,0.05740667,133.53,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553528078,6.7444,133.51,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553528588,0.05740667,133.53,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553529685,6.7437,133.52,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553529890,0.05740667,133.53,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553531895,88.5,133.52,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553532193,95.2437,133.52,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553532694,6.7441,133.51,133.45,0.63536756]
["bitfinex-derivatives","SOLF0:USTF0",1767553532889,0.07026704,133.51,133.42,0.67303898]
["bitfinex-derivatives","SOLF0:USTF0",1767553533094,0.07026704,133.49,133.42,0.67303898]
["bitfinex-derivatives","SOLF0:USTF0",1767553533282,6.7462,133.47,133.42,0.67303898]
["bitfinex-derivatives","SOLF0:USTF0",1767553534198,88.5,133.48,133.42,0.67303898]
["bitfinex-derivatives","SOLF0:USTF0",1767553535802,95.2456,133.48,133.42,0.67303898]
["bitfinex-derivatives","SOLF0:USTF0",1767553536295,0.07992761,133.48,133.37,118.85246078]
["bitfinex-derivatives","SOLF0:USTF0",1767553536599,0.07992761,133.42,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553536799,88.52,133.41,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553537098,0.0817407,133.4,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553537604,88.52,133.41,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553537808,88.52,133.4,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553538496,88.52,133.39,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553538699,0.08353388,133.42,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553538901,88.52,133.41,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553539300,0.08518345,133.44,133.37,0.66802818]
["bitfinex-derivatives","SOLF0:USTF0",1767553540195,88.54,133.43,133.38,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1767553540397,88.54,133.45,133.38,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553540596,0.71348136,133.5,133.38,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553540806,95.2862,133.47,133.38,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553541208,88.54,133.47,133.38,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553541505,0.71348136,133.46,133.38,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553541707,0.71348136,133.46,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553541905,104.9274,133.49,133.37,0.66802818]
["bitfinex-derivatives","SOLF0:USTF0",1767553541906,0.71348136,133.45,133.37,0.66802818]
["bitfinex-derivatives","SOLF0:USTF0",1767553542107,89.25348136,133.45,133.37,0.66802818]
["bitfinex-derivatives","SOLF0:USTF0",1767553542508,7.46168136,133.43,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553542808,0.71348136,133.43,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553543404,7.46198136,133.43,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553543608,88.54,133.45,133.37,0.66802818]
["bitfinex-derivatives","SOLF0:USTF0",1767553543804,88.54,133.44,133.37,0.66802818]
["bitfinex-derivatives","SOLF0:USTF0",1767553544000,88.54,133.44,133.37,7.41902818]
["bitfinex-derivatives","SOLF0:USTF0",1767553544201,88.54,133.44,133.37,0.66802818]
["bitfinex-derivatives","SOLF0:USTF0",1767553544407,0.71348136,133.43,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553545013,0.71348136,133.41,133.37,5.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553545409,0.71348136,133.41,133.28,105.0863]
["bitfinex-derivatives","SOLF0:USTF0",1767553545410,0.71348136,133.39,133.28,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553545615,89.25348136,133.38,133.28,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553545806,0.71348136,133.38,133.29,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553546014,88.54,133.37,133.29,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553546206,0.71348136,133.38,133.29,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553546207,89.27348136,133.38,133.29,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553546532,88.56,133.38,133.3,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553546819,0.71348136,133.41,133.33,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553547114,104.9599,133.45,133.35,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1767553547115,6.7485,133.43,133.35,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1767553547315,0.71348136,133.44,133.35,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553547527,89.27348136,133.44,133.35,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553548714,88.56,133.44,133.38,0.04796422]
["bitfinex-derivatives","SOLF0:USTF0",1767553548919,88.56,133.45,133.38,0.04796422]
["bitfinex-derivatives","SOLF0:USTF0",1767553549315,95.3072,133.45,133.38,0.04796422]
["bitfinex-derivatives","SOLF0:USTF0",1767553549712,0.71348136,133.45,133.38,0.04796422]
["bitfinex-derivatives","SOLF0:USTF0",1767553549919,89.27348136,133.45,133.38,0.04796422]
["bitfinex-derivatives","SOLF0:USTF0",1767553551413,0.71348136,133.45,133.38,0.04796422]
["bitfinex-derivatives","SOLF0:USTF0",1767553551615,89.27348136,133.45,133.38,0.04796422]
["bitfinex-derivatives","SOLF0:USTF0",1767553552023,89.27348136,133.45,133.38,6.79836422]
["bitfinex-derivatives","SOLF0:USTF0",1767553552330,89.27348136,133.45,133.28,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553552331,0.71348136,133.41,133.28,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553552619,0.71348136,133.41,133.26,1.30525289]
["bitfinex-derivatives","SOLF0:USTF0",1767553552620,0.71348136,133.34,133.26,1.30525289]
["bitfinex-derivatives","SOLF0:USTF0",1767553552811,0.71348136,133.32,133.22,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553553012,0.71348136,133.31,133.22,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553553221,0.71348136,133.31,133.2,1.30581614]
["bitfinex-derivatives","SOLF0:USTF0",1767553553539,0.71348136,133.3,133.2,1.30581614]
["bitfinex-derivatives","SOLF0:USTF0",1767553553818,88.56,133.3,133.19,105.1578]
["bitfinex-derivatives","SOLF0:USTF0",1767553554120,10.00848086,133.29,133.19,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767553554316,88.58,133.31,133.22,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553554513,4.2298326,133.34,133.22,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553554711,6.7524,133.35,133.25,7.42497602]
["bitfinex-derivatives","SOLF0:USTF0",1767553554916,88.58,133.34,133.26,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553555119,88.58,133.4,133.29,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553555319,88.58,133.4,133.31,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553555720,105.0051,133.39,133.28,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553556025,110.79044823,133.38,133.24,105.78587602]
["bitfinex-derivatives","SOLF0:USTF0",1767553556238,104.9906,133.41,133.29,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553556416,88.58,133.41,133.32,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553556616,88.58,133.44,133.34,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553556835,104.9446,133.47,133.35,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553557017,88.58,133.45,133.35,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553557219,88.58,133.46,133.36,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553557425,6.7473,133.45,133.36,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553557630,193.5307,133.46,133.36,0.66797602]
["bitfinex-derivatives","SOLF0:USTF0",1767553557830,6.7494,133.41,133.31,7.5269504]
["bitfinex-derivatives","SOLF0:USTF0",1767553558030,104.9557,133.45,133.32,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553558234,5.78722551,133.44,133.32,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553558530,104.9557,133.45,133.32,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553558720,5.78723914,133.44,133.34,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553558921,88.58,133.44,133.35,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553559320,193.5496,133.44,133.35,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553559631,193.5496,133.44,133.28,105.084]
["bitfinex-derivatives","SOLF0:USTF0",1767553559632,104.9875,133.41,133.31,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553559829,6.7503,133.39,133.31,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553560128,88.58,133.4,133.31,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553560326,95.33,133.4,133.31,0.7729504]
["bitfinex-derivatives","SOLF0:USTF0",1767553560514,193.5783,133.4,133.27,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553560714,109.2125326,133.42,133.3,105.0733]
["bitfinex-derivatives","SOLF0:USTF0",1767553560715,5.79327866,133.39,133.3,105.0733]
["bitfinex-derivatives","SOLF0:USTF0",1767553560917,104.9447,133.47,133.36,7.08969833]
["bitfinex-derivatives","SOLF0:USTF0",1767553561123,104.9241,133.49,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553561320,104.9011,133.52,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553561521,88.58,133.49,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553561726,193.5082,133.49,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553561926,6.7458,133.48,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553562123,110.74419713,133.47,133.35,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553562323,104.9597,133.45,133.35,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553562521,6.7482,133.43,133.35,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553562722,193.5478,133.44,133.35,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553562922,5.80718373,133.43,133.35,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553563118,110.78611495,133.42,133.31,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553563324,104.9503,133.46,133.33,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553563634,5.80633716,133.45,133.36,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553563820,88.58,133.47,133.36,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553564026,6.7472,133.45,133.36,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553564822,88.58,133.44,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553565336,0.04729865,133.42,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553565925,88.58,133.48,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553566331,6.7463,133.47,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553566542,88.58,133.48,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553566832,104.9216,133.5,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553567047,101.13485103,133.49,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553567232,88.58,133.49,133.42,0.04946398]
["bitfinex-derivatives","SOLF0:USTF0",1767553568026,88.58,133.5,133.42,0.04946398]
["bitfinex-derivatives","SOLF0:USTF0",1767553568437,88.58,133.5,133.39,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553568630,193.502,133.5,133.4,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553568932,104.9355,133.48,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553569133,5.81026458,133.47,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553569335,6.7468,133.46,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553569742,6.7475,133.45,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553570038,193.5195,133.45,133.34,7.09089833]
["bitfinex-derivatives","SOLF0:USTF0",1767553570432,6.7474,133.45,133.36,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553570632,95.3074,133.45,133.36,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553570838,0.0491154,133.41,133.36,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553571043,88.56,133.47,133.39,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1767553571539,104.9483,133.46,133.37,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553572241,6.7483,133.43,133.34,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553572439,193.5327,133.43,133.34,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553572630,193.5327,133.43,133.39,0.05310292]
["bitfinex-derivatives","SOLF0:USTF0",1767553573034,6.7493,133.41,133.39,0.05310292]
["bitfinex-derivatives","SOLF0:USTF0",1767553573233,88.56,133.43,133.39,0.05310292]
["bitfinex-derivatives","SOLF0:USTF0",1767553573434,104.9793,133.42,133.34,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553573637,6.7498,133.4,133.34,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553574742,88.56,133.39,133.31,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553574935,0.05154506,133.38,133.31,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553575745,0.05154506,133.38,133.28,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553575946,105.0199,133.37,133.26,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553576133,105.0431,133.34,133.22,88.89839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553576338,88.56,133.33,133.23,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553576535,6.7543,133.31,133.23,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553577038,88.56,133.32,133.25,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1767553577443,0.04906414,133.28,133.24,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553578041,0.04906414,133.28,133.2,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553578548,193.6207,133.32,133.2,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553578943,0.05070587,133.25,133.2,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553579140,6.7548,133.3,133.21,7.09729833]
["bitfinex-derivatives","SOLF0:USTF0",1767553579450,88.58,133.34,133.23,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553579753,6.7544,133.31,133.23,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553580039,6.7544,133.31,133.22,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767553580246,6.7535,133.33,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767553580542,134.31333936,133.38,133.23,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553580742,6.7529,133.34,133.25,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1767553580942,6.7529,133.34,133.25,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553581243,88.6,133.35,133.25,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553582039,88.6,133.35,133.29,0.0480012]
["bitfinex-derivatives","SOLF0:USTF0",1767553582342,6.7524,133.35,133.29,0.0480012]
["bitfinex-derivatives","SOLF0:USTF0",1767553583243,111.90443936,133.38,133.29,0.0480012]
["bitfinex-derivatives","SOLF0:USTF0",1767553583437,88.6,133.37,133.29,0.0480012]
["bitfinex-derivatives","SOLF0:USTF0",1767553583639,88.6,133.37,133.25,105.44849833]
["bitfinex-derivatives","SOLF0:USTF0",1767553583947,88.6,133.37,133.28,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553584147,88.6,133.37,133.32,0.05037887]
["bitfinex-derivatives","SOLF0:USTF0",1767553584342,0.04723077,133.32,133.25,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553584549,88.64723077,133.32,133.21,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553584935,88.64723077,133.32,133.23,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553585140,88.6,133.32,133.23,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553585449,2.0,133.36,133.25,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553585651,0.05188782,133.29,133.27,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553585949,104.992,133.41,133.28,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553586147,101.16225661,133.4,133.29,105.46521861]
["bitfinex-derivatives","SOLF0:USTF0",1767553586450,95.3699,133.4,133.29,105.41639833]
["bitfinex-derivatives","SOLF0:USTF0",1767553586647,88.62,133.4,133.29,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553586840,193.6179,133.4,133.29,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553587152,193.6179,133.4,133.33,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1767553587348,6.7513,133.37,133.33,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1767553587847,88.62,133.4,133.33,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1767553588948,104.9826,133.42,133.33,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1767553589150,6.7502,133.39,133.33,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1767553589346,95.3702,133.39,133.29,105.41709833]
["bitfinex-derivatives","SOLF0:USTF0",1767553589647,88.62,133.39,133.32,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553589845,88.62,133.39,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767553590050,88.62,133.39,133.32,0.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1767553590544,88.62,133.39,133.33,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767553591048,6.7485,133.43,133.36,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767553591353,95.3685,133.43,133.36,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767553591647,6.7474,133.45,133.34,0.32007598]
["bitfinex-derivatives","SOLF0:USTF0",1767553591949,104.9344,133.48,133.35,105.34907598]
["bitfinex-derivatives","SOLF0:USTF0",1767553592248,6.7472,133.45,133.37,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767553592444,6.7472,133.45,133.38,0.05037505]
["bitfinex-derivatives","SOLF0:USTF0",1767553592753,6.7472,133.45,133.37,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767553593251,95.3464,133.47,133.37,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767553593445,88.6,133.47,133.36,0.32007598]
["bitfinex-derivatives","SOLF0:USTF0",1767553593645,88.6,133.47,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553593846,6.7472,133.45,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553594150,88.6,133.47,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553594353,6.7467,133.46,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553594657,88.6,133.47,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553595546,6.7473,133.45,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553597141,88.6,133.47,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553597142,95.3464,133.47,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553597342,88.6,133.47,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553597952,6.7467,133.46,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553598346,104.927,133.49,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553598542,111.80993936,133.5,133.4,0.05002964]
["bitfinex-derivatives","SOLF0:USTF0",1767553598852,195.4931,133.51,133.4,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553599241,195.4931,133.51,133.44,0.0471764]
["bitfinex-derivatives","SOLF0:USTF0",1767553599653,6.7454,133.49,133.44,0.0471764]
["bitfinex-derivatives","SOLF0:USTF0",1767553600350,104.9334,133.48,133.37,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553600543,88.58,133.47,133.37,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553601553,95.3265,133.47,133.39,7.08454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553602256,6.7467,133.46,133.39,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553602754,88.58,133.47,133.39,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553602955,88.58,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553603858,88.58,133.47,133.36,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553604454,88.58,133.47,133.38,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1767553604857,88.58,133.47,133.38,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553605057,95.3261,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553605555,0.04846074,133.45,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553605758,0.04846074,133.45,133.38,7.08474831]
["bitfinex-derivatives","SOLF0:USTF0",1767553606560,104.9272,133.49,133.42,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767553606561,6.7454,133.49,133.42,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767553607758,6.7456,133.48,133.4,88.89454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553607965,6.7456,133.48,133.44,0.05128282]
["bitfinex-derivatives","SOLF0:USTF0",1767553608566,104.9004,133.52,133.44,0.05128282]
["bitfinex-derivatives","SOLF0:USTF0",1767553609458,6.7451,133.49,133.44,0.05128282]
["bitfinex-derivatives","SOLF0:USTF0",1767553611963,6.7445,133.51,133.44,0.05128282]
["bitfinex-derivatives","SOLF0:USTF0",1767553612371,6.7445,133.51,133.42,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553612870,6.7446,133.5,133.46,0.05110246]
["bitfinex-derivatives","SOLF0:USTF0",1767553613179,0.05029383,133.48,133.41,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553613375,0.05029383,133.48,133.43,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1767553617372,0.05029383,133.48,133.41,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553617373,0.05029383,133.48,133.41,7.08314831]
["bitfinex-derivatives","SOLF0:USTF0",1767553617874,0.05029383,133.48,133.43,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767553618175,6.79589383,133.48,133.41,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553618366,0.05029383,133.48,133.41,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553618563,0.05029383,133.48,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767553620274,6.79599383,133.48,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767553620471,0.05029383,133.48,133.41,0.33454831]
["bitfinex-derivatives","SOLF0:USTF0",1767553620660,0.05029383,133.48,133.36,105.021]
["bitfinex-derivatives","SOLF0:USTF0",1767553620661,0.05029383,133.48,133.38,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553620862,6.7464,133.47,133.39,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553621174,2.0,133.49,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553621369,2.0,133.49,133.43,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767553621576,193.456,133.53,133.43,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553622573,193.456,133.53,133.4,104.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767553622574,104.9167,133.5,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553622970,104.9247,133.49,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553623275,6.7469,133.46,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553623672,6.7469,133.46,133.43,0.05191243]
["bitfinex-derivatives","SOLF0:USTF0",1767553625268,6.79495986,133.46,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553625666,6.79495986,133.46,133.4,7.0768112]
["bitfinex-derivatives","SOLF0:USTF0",1767553625973,0.04805986,133.46,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553626870,6.7471,133.45,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553627071,0.04805986,133.46,133.4,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553627769,0.04805986,133.46,133.4,7.0769112]
["bitfinex-derivatives","SOLF0:USTF0",1767553628577,4.23722975,133.54,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553628872,5.81364974,133.53,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553629079,5.81364974,133.52,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553629277,5.81630631,133.51,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553629477,26.73722975,133.54,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553629778,28.31652419,133.53,133.43,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767553629970,5.81652419,133.52,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553631384,6.7441,133.51,133.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767553631771,6.7441,133.51,133.46,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1767553632373,193.4209,133.55,133.46,0.04743256]
["bitfinex-derivatives","SOLF0:USTF0",1767553632374,88.54,133.55,133.46,0.37474376]
["bitfinex-derivatives","SOLF0:USTF0",1767553632574,5.81452433,133.54,133.46,0.37474376]
["bitfinex-derivatives","SOLF0:USTF0",1767553632871,88.54,133.55,133.45,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767553632872,5.81452433,133.53,133.45,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767553633068,5.81452433,133.52,133.45,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767553633278,5.81812738,133.51,133.45,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767553633474,22.5,133.54,133.45,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767553633674,5.81812376,133.53,133.43,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553633875,5.81812376,133.52,133.43,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553634077,5.81812376,133.51,133.43,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553634284,6.7441,133.51,133.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767553634481,215.9196,133.55,133.43,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553634678,5.82208589,133.54,133.43,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553634980,12.56558589,133.53,133.45,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553635180,5.82208589,133.52,133.45,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553636376,12.56578589,133.52,133.45,7.0740112]
["bitfinex-derivatives","SOLF0:USTF0",1767553636577,6.7437,133.52,133.45,7.0740112]
["bitfinex-derivatives","SOLF0:USTF0",1767553636777,6.7437,133.52,133.47,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1767553637386,12.56956621,133.51,133.47,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1767553637589,6.7441,133.51,133.47,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1767553639187,6.7446,133.5,133.47,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1767553640089,6.7441,133.52,133.47,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1767553640884,6.7442,133.51,133.47,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1767553641285,6.7446,133.5,133.47,0.0473853]
["bitfinex-derivatives","SOLF0:USTF0",1767553641494,22.5,133.52,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553641789,0.04906608,133.5,133.42,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553641990,6.7452,133.49,133.42,7.0754112]
["bitfinex-derivatives","SOLF0:USTF0",1767553642680,6.7452,133.49,133.37,118.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767553642681,6.7461,133.47,133.41,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767553642886,0.04892251,133.47,133.39,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553643281,6.79502251,133.47,133.4,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1767553644680,6.7468,133.46,133.4,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1767553645582,127.49122251,133.47,133.36,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553645788,131.69582975,133.45,133.33,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553645982,28.32689554,133.44,133.33,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553646181,5.82689554,133.43,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767553646381,22.5,133.44,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767553646582,0.05203202,133.4,133.33,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553647091,0.05203202,133.4,133.35,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767553647292,0.05203202,133.4,133.33,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553647594,0.05203202,133.4,133.33,7.0800112]
["bitfinex-derivatives","SOLF0:USTF0",1767553648495,0.05203202,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767553649891,0.05203202,133.4,133.23,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553649892,109.27132975,133.35,133.23,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553650092,193.5847,133.34,133.23,0.3273112]
["bitfinex-derivatives","SOLF0:USTF0",1767553650588,6.7532,133.33,133.23,7.0852112]
["bitfinex-derivatives","SOLF0:USTF0",1767553650789,4.23722975,133.35,133.24,0.32690975]
["bitfinex-derivatives","SOLF0:USTF0",1767553650990,88.54,133.34,133.26,7.08340975]
["bitfinex-derivatives","SOLF0:USTF0",1767553651586,6.7514,133.37,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553651792,88.56,133.36,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553652897,95.3119,133.36,133.26,7.08350975]
["bitfinex-derivatives","SOLF0:USTF0",1767553654101,88.56,133.36,133.27,7.08270975]
["bitfinex-derivatives","SOLF0:USTF0",1767553654311,88.58,133.36,133.27,0.32690975]
["bitfinex-derivatives","SOLF0:USTF0",1767553654607,131.77502975,133.35,133.24,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553655210,133.77502975,133.35,133.24,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553655610,6.7534,133.33,133.24,7.0708195]
["bitfinex-derivatives","SOLF0:USTF0",1767553656603,127.5677,133.31,133.18,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553656811,4.23722975,133.29,133.18,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553657608,6.7559,133.28,133.19,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767553658806,4.23722975,133.29,133.17,130.85479829]
["bitfinex-derivatives","SOLF0:USTF0",1767553659008,92.83722975,133.29,133.2,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553659203,88.6,133.29,133.2,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553659403,6.7544,133.31,133.22,7.0718195]
["bitfinex-derivatives","SOLF0:USTF0",1767553659912,92.83722975,133.32,133.22,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553661010,88.6,133.32,133.24,7.0709195]
["bitfinex-derivatives","SOLF0:USTF0",1767553661312,88.6,133.32,133.22,105.1325]
["bitfinex-derivatives","SOLF0:USTF0",1767553661313,88.6,133.32,133.22,105.4458195]
["bitfinex-derivatives","SOLF0:USTF0",1767553661608,88.6,133.32,133.23,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553663319,88.6,133.32,133.24,7.0710195]
["bitfinex-derivatives","SOLF0:USTF0",1767553664820,88.62,133.35,133.25,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553665622,6.7533,133.33,133.25,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553665812,6.7533,133.33,133.22,105.1324]
["bitfinex-derivatives","SOLF0:USTF0",1767553665813,127.5504,133.33,133.22,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553666016,105.0588,133.32,133.22,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553667722,6.7548,133.3,133.22,7.0718195]
["bitfinex-derivatives","SOLF0:USTF0",1767553667918,95.3748,133.3,133.22,7.0718195]
["bitfinex-derivatives","SOLF0:USTF0",1767553668518,88.62,133.3,133.23,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553668720,2.0,133.34,133.24,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553669021,88.64,133.35,133.24,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553669217,2.0,133.37,133.28,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553669419,88.64,133.4,133.29,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553670026,88.64,133.4,133.31,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553670321,104.9744,133.43,133.31,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553670527,88.64,133.42,133.31,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553671120,88.64,133.42,133.3,193.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767553671121,6.7499,133.4,133.32,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553671621,6.7499,133.4,133.3,193.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767553671622,6.7508,133.38,133.3,95.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767553671821,6.7508,133.38,133.3,95.7078195]
["bitfinex-derivatives","SOLF0:USTF0",1767553673632,6.7512,133.37,133.3,95.7078195]
["bitfinex-derivatives","SOLF0:USTF0",1767553674016,127.4969,133.4,133.3,95.7078195]
["bitfinex-derivatives","SOLF0:USTF0",1767553674017,6.7505,133.39,133.3,95.7078195]
["bitfinex-derivatives","SOLF0:USTF0",1767553674426,22.5,133.4,133.3,95.7078195]
["bitfinex-derivatives","SOLF0:USTF0",1767553674623,127.4981,133.4,133.3,95.7078195]
["bitfinex-derivatives","SOLF0:USTF0",1767553674933,88.62,133.41,133.31,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553676416,88.62,133.41,133.32,0.3134195]
["bitfinex-derivatives","SOLF0:USTF0",1767553676821,6.7514,133.37,133.3,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767553677533,6.7517,133.36,133.29,7.0682195]
["bitfinex-derivatives","SOLF0:USTF0",1767553678233,106.9957,133.4,133.3,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553678234,2.0,133.4,133.3,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553678431,88.62,133.41,133.31,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553679129,105.0233,133.37,133.27,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553679333,88.62,133.36,133.27,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553679536,6.7529,133.34,133.27,7.07587189]
["bitfinex-derivatives","SOLF0:USTF0",1767553679729,26.73722975,133.38,133.27,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553679929,88.62,133.37,133.27,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553680124,95.3714,133.37,133.28,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767553680430,88.62,133.37,133.27,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553680632,193.6426,133.37,133.27,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553681724,6.7529,133.34,133.27,7.07587189]
["bitfinex-derivatives","SOLF0:USTF0",1767553682537,6.752,133.36,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553682736,88.62,133.37,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553683540,6.7522,133.35,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553684330,95.372,133.36,133.29,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1767553684734,4.23722975,133.38,133.27,0.31977189]
["bitfinex-derivatives","SOLF0:USTF0",1767553684735,6.7511,133.38,133.31,7.06494242]
["bitfinex-derivatives","SOLF0:USTF0",1767553684933,88.62,133.39,133.31,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553685631,88.62,133.39,133.29,105.0766]
["bitfinex-derivatives","SOLF0:USTF0",1767553685945,88.62,133.39,133.3,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767553686135,0.04804896,133.35,133.3,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767553686328,0.04804896,133.35,133.28,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553687038,6.80024896,133.35,133.28,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553688046,0.04804896,133.35,133.29,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767553688741,0.04804896,133.35,133.3,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767553689036,88.62,133.39,133.3,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553689233,13.29346181,133.44,133.33,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553689433,132.13970501,133.46,133.36,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553689434,5.8088573,133.43,133.36,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553689640,97.67623206,133.46,133.36,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553689641,88.62,133.46,133.36,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553689843,5.8108191,133.45,133.37,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553690034,88.62,133.46,133.37,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553690434,88.62,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553690631,5.78886129,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553690835,5.78886129,133.46,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553691037,88.62,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553691342,5.78546521,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553691545,88.62,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553691838,5.78616382,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553692044,88.62,133.48,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553692240,5.78304561,133.47,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767553692538,95.3658,133.48,133.42,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1767553695635,88.62,133.48,133.42,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1767553695836,88.62,133.48,130.08,147.98885007]
["bitfinex-derivatives","SOLF0:USTF0",1767553695837,104.9734,133.43,133.34,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553696042,88.6,133.42,133.34,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553696243,6.7497,133.4,133.34,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553696646,88.6,133.42,133.34,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553696846,6.7492,133.41,133.34,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553698042,6.7497,133.4,133.31,7.06464242]
["bitfinex-derivatives","SOLF0:USTF0",1767553698245,0.04848294,133.39,133.32,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553698442,0.04848294,133.39,133.32,7.06444242]
["bitfinex-derivatives","SOLF0:USTF0",1767553700433,0.04848294,133.39,133.3,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1767553701044,0.04848294,133.39,133.29,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553701045,6.7519,133.36,133.29,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553701349,95.38109448,133.36,133.29,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553702940,6.7522,133.35,133.28,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767553703339,88.58,133.36,133.28,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767553703547,95.3318,133.36,133.28,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1767553703944,95.3318,133.36,133.29,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1767553704139,0.04844398,133.33,133.29,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1767553704945,0.04844398,133.33,133.27,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1767553706349,0.04844398,133.33,133.27,7.06664242]
["bitfinex-derivatives","SOLF0:USTF0",1767553707850,0.04844398,133.33,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553708050,0.04844398,133.33,133.28,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553709555,0.04844398,133.33,133.28,7.06644242]
["bitfinex-derivatives","SOLF0:USTF0",1767553713047,0.04844398,133.33,133.28,0.31084242]
["bitfinex-derivatives","SOLF0:USTF0",1767553713849,0.04844398,133.33,133.25,0.31655649]
["bitfinex-derivatives","SOLF0:USTF0",1767553714351,88.62,133.34,133.25,0.31655649]
["bitfinex-derivatives","SOLF0:USTF0",1767553714556,6.88896775,133.36,133.25,0.31655649]
["bitfinex-derivatives","SOLF0:USTF0",1767553714557,88.62,133.36,133.28,0.31655649]
["bitfinex-derivatives","SOLF0:USTF0",1767553715753,0.04924792,133.33,133.28,0.31655649]
["bitfinex-derivatives","SOLF0:USTF0",1767553716351,0.04924792,133.33,133.23,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553716753,200.54056775,133.36,133.23,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553717664,95.50896775,133.36,133.26,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553717848,127.5212,133.37,133.26,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553718053,88.62,133.36,133.26,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553718455,6.7527,133.34,133.27,7.08113953]
["bitfinex-derivatives","SOLF0:USTF0",1767553719358,105.0638,133.32,133.21,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553719559,88.62,133.31,133.21,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553719759,6.7548,133.3,133.23,7.08313953]
["bitfinex-derivatives","SOLF0:USTF0",1767553719947,88.62,133.31,133.23,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553720453,127.5229,133.37,133.25,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553720660,88.62,133.34,133.25,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553721059,6.7533,133.33,133.26,7.08153953]
["bitfinex-derivatives","SOLF0:USTF0",1767553722161,6.7538,133.32,133.26,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553722656,6.7558,133.28,133.21,7.08413953]
["bitfinex-derivatives","SOLF0:USTF0",1767553722855,105.0503,133.33,133.21,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553723757,29.38896775,133.34,133.24,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553723965,88.62,133.33,133.24,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553725264,105.058,133.32,133.22,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1767553725562,193.6726,133.33,133.23,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553725760,6.7563,133.27,133.2,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553725960,105.0688,133.31,133.2,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553726162,0.04868641,133.29,133.2,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553726664,2.0,133.32,133.2,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553727366,6.7552,133.29,133.22,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553728568,6.7558,133.28,133.22,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553729560,105.0675,133.31,133.19,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553730560,6.7563,133.27,133.19,7.08473953]
["bitfinex-derivatives","SOLF0:USTF0",1767553730858,6.7563,133.27,133.19,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553732560,6.7563,133.27,133.2,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1767553732766,6.7563,133.27,133.17,130.85579829]
["bitfinex-derivatives","SOLF0:USTF0",1767553732767,6.7573,133.25,133.17,25.68249829]
["bitfinex-derivatives","SOLF0:USTF0",1767553733074,88.64,133.26,133.18,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553733571,88.64,133.26,133.09,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553733572,105.143,133.22,133.09,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553733865,105.1606,133.19,133.07,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1767553734063,105.1617,133.19,133.06,105.2622]
["bitfinex-derivatives","SOLF0:USTF0",1767553734267,88.66,133.18,133.07,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553734562,88.66,133.18,133.08,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553734764,88.66,133.2,133.09,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553734967,6.7595,133.21,133.1,88.98493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553735161,105.1062,133.26,133.13,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553735476,193.7543,133.28,133.15,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553735675,6.7555,133.29,133.18,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553735970,88.66,133.31,133.19,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553736163,105.075,133.3,133.2,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553736364,105.0822,133.29,133.15,105.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767553736570,6.88896775,133.3,133.18,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553736769,95.4155,133.29,133.2,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553737067,193.7421,133.29,133.2,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553737455,193.7421,133.29,133.15,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553737456,105.1142,133.25,133.15,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553737855,6.7585,133.23,133.15,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553738466,88.66,133.24,133.15,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553738969,6.7571,133.26,133.15,7.08693953]
["bitfinex-derivatives","SOLF0:USTF0",1767553739164,88.68,133.25,133.16,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553739566,95.4376,133.25,133.16,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553739770,105.1445,133.21,133.09,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553739959,88.68,133.2,133.09,0.32493953]
["bitfinex-derivatives","SOLF0:USTF0",1767553740573,88.68,133.23,133.12,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553740766,105.0979,133.27,133.14,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553741065,111.96766775,133.3,133.17,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553741370,88.68,133.29,133.18,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553741770,95.4353,133.29,133.18,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1767553742664,6.7553,133.29,133.19,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767553742870,88.68,133.28,133.18,105.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767553743058,6.7553,133.29,133.18,105.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767553743267,88.68,133.3,133.2,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767553743572,88.68,133.3,133.2,105.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767553743768,88.68,133.3,133.21,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553743970,88.68,133.3,133.24,0.05080525]
["bitfinex-derivatives","SOLF0:USTF0",1767553745172,6.7554,133.29,133.24,0.05080525]
["bitfinex-derivatives","SOLF0:USTF0",1767553745377,6.7554,133.29,133.18,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1767553745378,105.0921,133.28,133.18,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553745676,6.757,133.26,133.18,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553746171,111.93456775,133.34,133.19,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553746380,105.0913,133.28,133.15,105.52725344]
["bitfinex-derivatives","SOLF0:USTF0",1767553746578,110.88272178,133.27,133.15,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553746781,88.68,133.26,133.15,7.10035344]
["bitfinex-derivatives","SOLF0:USTF0",1767553747675,0.05063952,133.22,133.15,7.10035344]
["bitfinex-derivatives","SOLF0:USTF0",1767553747861,0.05063952,133.22,133.16,7.09975344]
["bitfinex-derivatives","SOLF0:USTF0",1767553748065,88.68,133.26,133.17,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553748575,88.68,133.26,133.18,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553748873,105.0628,133.32,133.18,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553749080,94.46427775,133.31,133.19,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553749379,110.86147775,133.3,133.19,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553749578,5.78427775,133.29,133.19,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553749875,105.0903,133.28,133.19,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553750175,5.78427775,133.27,133.19,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553750478,105.0869,133.29,133.19,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553750674,5.82149361,133.28,133.19,7.09835344]
["bitfinex-derivatives","SOLF0:USTF0",1767553750874,193.7507,133.31,133.19,7.09835344]
["bitfinex-derivatives","SOLF0:USTF0",1767553751177,5.82193906,133.3,133.19,7.09835344]
["bitfinex-derivatives","SOLF0:USTF0",1767553751370,5.82193906,133.29,133.19,7.09835344]
["bitfinex-derivatives","SOLF0:USTF0",1767553751575,0.04821355,133.26,133.21,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553751776,105.0382,133.35,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553751979,94.50397875,133.34,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553752177,5.82397875,133.33,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553752376,5.82397875,133.32,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553752581,88.68,133.34,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553752775,6.7543,133.31,133.23,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1767553752979,6.7543,133.31,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553752980,105.0531,133.33,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553753179,105.0662,133.31,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553753481,6.7564,133.27,133.19,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767553753669,6.7564,133.27,133.19,7.09815344]
["bitfinex-derivatives","SOLF0:USTF0",1767553753874,95.4346,133.31,133.22,7.09685344]
["bitfinex-derivatives","SOLF0:USTF0",1767553754273,88.68,133.31,133.22,7.09685344]
["bitfinex-derivatives","SOLF0:USTF0",1767553755581,6.7548,133.3,133.22,7.09685344]
["bitfinex-derivatives","SOLF0:USTF0",1767553756082,0.04726098,133.27,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767553756981,88.68,133.31,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767553756982,95.4343,133.31,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767553757179,109.2857898,133.35,133.24,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767553757380,88.68,133.33,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553757577,6.7543,133.31,133.22,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553758088,6.7543,133.31,133.23,7.09645344]
["bitfinex-derivatives","SOLF0:USTF0",1767553758284,6.7543,133.31,133.25,0.04816948]
["bitfinex-derivatives","SOLF0:USTF0",1767553759887,95.4335,133.33,133.25,0.04816948]
["bitfinex-derivatives","SOLF0:USTF0",1767553760288,95.4335,133.33,133.23,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553760490,95.4335,133.33,133.25,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767553760491,88.68,133.33,133.25,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767553760788,88.68,133.33,133.28,0.04725163]
["bitfinex-derivatives","SOLF0:USTF0",1767553761186,0.04825389,133.3,133.23,7.09605344]
["bitfinex-derivatives","SOLF0:USTF0",1767553762391,0.04825389,133.3,133.24,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1767553762988,0.04825389,133.3,133.25,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767553763495,0.04825389,133.3,133.24,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553765692,0.04825389,133.3,133.25,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767553765993,92.9088898,133.34,133.23,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553766790,6.7542,133.31,133.24,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553766990,197.9541898,133.34,133.24,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553766991,127.5549,133.33,133.24,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553767186,127.5549,133.33,133.27,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1767553767488,0.04872411,133.3,133.24,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553767886,6.80362411,133.3,133.24,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553768088,0.04872411,133.3,133.24,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553768590,4.2488898,133.35,133.25,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553768887,92.9088898,133.35,133.25,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553769293,4.2488898,133.35,133.25,0.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1767553769688,6.7527,133.34,133.27,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767553770093,6.7533,133.33,133.25,7.09515344]
["bitfinex-derivatives","SOLF0:USTF0",1767553770303,6.7533,133.33,133.29,0.04886735]
["bitfinex-derivatives","SOLF0:USTF0",1767553770503,4.2488898,133.35,133.29,0.04886735]
["bitfinex-derivatives","SOLF0:USTF0",1767553770702,6.7548,133.3,133.23,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1767553771103,6.7548,133.3,133.23,7.08444647]
["bitfinex-derivatives","SOLF0:USTF0",1767553771799,22.5,133.34,133.24,0.32674647]
["bitfinex-derivatives","SOLF0:USTF0",1767553771999,0.0486751,133.28,133.24,0.32674647]
["bitfinex-derivatives","SOLF0:USTF0",1767553772198,22.5,133.34,133.24,0.32674647]
["bitfinex-derivatives","SOLF0:USTF0",1767553773608,22.5,133.34,133.24,7.08444647]
["bitfinex-derivatives","SOLF0:USTF0",1767553773609,6.7543,133.31,133.24,7.08444647]
["bitfinex-derivatives","SOLF0:USTF0",1767553775804,6.7547,133.3,133.26,0.04729535]
["bitfinex-derivatives","SOLF0:USTF0",1767553776205,6.7547,133.3,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767553776503,4.2488898,133.29,133.19,90.87922]
["bitfinex-derivatives","SOLF0:USTF0",1767553776708,109.3328898,133.29,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553776900,0.04778657,133.28,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553777101,6.7572,133.25,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553777501,92.8888898,133.26,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553777708,6.7578,133.24,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553778006,92.8888898,133.26,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553778200,0.04837603,133.24,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553779611,0.04837603,133.24,133.19,8.97942]
["bitfinex-derivatives","SOLF0:USTF0",1767553782204,0.04837603,133.24,133.19,2.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1767553782411,95.4161,133.28,133.2,0.31335859]
["bitfinex-derivatives","SOLF0:USTF0",1767553782801,88.66,133.28,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767553784212,88.66,133.28,133.24,0.05061548]
["bitfinex-derivatives","SOLF0:USTF0",1767553785908,11.0035898,133.3,133.24,0.05061548]
["bitfinex-derivatives","SOLF0:USTF0",1767553786110,88.68,133.31,133.24,0.05061548]
["bitfinex-derivatives","SOLF0:USTF0",1767553786507,88.68,133.31,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767553786713,88.68,133.31,133.24,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1767553788507,88.68,133.31,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553789014,95.4342,133.31,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553789512,6.7549,133.3,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553790618,88.68,133.31,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553791508,6.7547,133.3,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553792709,88.68,133.31,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553794710,95.4342,133.31,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553795919,88.68,133.31,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553797907,1.73059598,133.3,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553798518,6.7552,133.29,133.26,0.04857003]
["bitfinex-derivatives","SOLF0:USTF0",1767553798915,1.73059598,133.27,133.19,2.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1767553799119,1.73059598,133.25,133.19,2.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1767553800518,0.04832852,133.23,133.19,2.53257859]
["bitfinex-derivatives","SOLF0:USTF0",1767553800723,0.04832852,133.23,133.19,9.29237859]
["bitfinex-derivatives","SOLF0:USTF0",1767553801224,0.04832852,133.23,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553803326,88.66,133.26,133.2,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553803528,4.25337938,133.32,133.2,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553803824,114.10153206,133.34,133.2,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553803825,5.81092963,133.31,133.23,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553804121,88.68,133.35,133.23,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553804325,5.813659,133.34,133.25,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553804526,95.4326,133.35,133.25,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553804824,88.68,133.35,133.27,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553805423,95.4322,133.35,133.27,7.07670367]
["bitfinex-derivatives","SOLF0:USTF0",1767553805821,95.4322,133.35,133.3,0.04814194]
["bitfinex-derivatives","SOLF0:USTF0",1767553806424,6.7533,133.33,133.27,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553807329,6.7533,133.33,133.24,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553807530,6.7533,133.33,133.25,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767553808319,6.7533,133.33,133.25,7.07800367]
["bitfinex-derivatives","SOLF0:USTF0",1767553808520,6.7538,133.32,133.25,7.07800367]
["bitfinex-derivatives","SOLF0:USTF0",1767553810537,0.04878813,133.3,133.25,7.07800367]
["bitfinex-derivatives","SOLF0:USTF0",1767553810831,0.04878813,133.3,133.23,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1767553811228,193.78688813,133.3,133.19,2.54012367]
["bitfinex-derivatives","SOLF0:USTF0",1767553811531,115.14506683,133.29,133.19,2.54012367]
["bitfinex-derivatives","SOLF0:USTF0",1767553811729,105.0973,133.27,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553812133,0.04807355,133.25,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553813737,0.04807355,133.25,133.19,2.54012367]
["bitfinex-derivatives","SOLF0:USTF0",1767553815232,0.04807355,133.25,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767553816227,0.04807355,133.25,133.19,2.54012367]
["bitfinex-derivatives","SOLF0:USTF0",1767553817034,0.04807355,133.25,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767553817236,0.04807355,133.25,133.2,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553818236,0.04807355,133.25,133.21,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767553818438,0.04807355,133.25,133.2,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553821645,0.04807355,133.25,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553822654,6.80537355,133.25,133.19,2.54012367]
["bitfinex-derivatives","SOLF0:USTF0",1767553826536,0.04807355,133.25,133.19,9.30032367]
["bitfinex-derivatives","SOLF0:USTF0",1767553827142,0.04807355,133.25,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767553827343,0.04807355,133.25,133.19,2.54012367]
["bitfinex-derivatives","SOLF0:USTF0",1767553828747,0.04807355,133.25,133.19,9.30032367]
["bitfinex-derivatives","SOLF0:USTF0",1767553828946,0.04807355,133.25,133.19,2.54012367]
["bitfinex-derivatives","SOLF0:USTF0",1767553829248,107.0549,133.33,133.21,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553829450,94.488286,133.32,133.21,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553829652,6.7553,133.29,133.21,0.32090367]
["bitfinex-derivatives","SOLF0:USTF0",1767553830536,6.7553,133.29,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767553830840,6.7546,133.31,133.24,0.04948902]
["bitfinex-derivatives","SOLF0:USTF0",1767553831252,2.0,133.33,133.24,0.37433322]
["bitfinex-derivatives","SOLF0:USTF0",1767553831643,88.68,133.35,133.26,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1767553831942,88.68,133.35,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553832145,105.0155,133.38,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553832339,94.49043552,133.37,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553832549,5.81043552,133.36,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553832742,88.68,133.37,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553832940,5.80894638,133.36,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553833153,88.68,133.37,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553833455,5.8075759,133.36,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553833649,6.7526,133.35,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553836758,106.5375,133.35,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553837055,105.0375,133.35,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553837258,5.79999669,133.34,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553837559,6.7539,133.32,133.26,0.3248442]
["bitfinex-derivatives","SOLF0:USTF0",1767553839458,6.753,133.34,133.26,7.0814442]
["bitfinex-derivatives","SOLF0:USTF0",1767553839643,95.413,133.34,133.26,7.0814442]
["bitfinex-derivatives","SOLF0:USTF0",1767553840248,88.66,133.34,133.27,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553840452,95.412,133.36,133.27,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553841458,88.66,133.36,133.27,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553842663,6.7531,133.34,133.27,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553843357,6.7531,133.34,133.27,7.0668889]
["bitfinex-derivatives","SOLF0:USTF0",1767553844257,88.66,133.35,133.28,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1767553844563,88.64,133.37,133.29,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553845667,6.7522,133.35,133.29,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553846365,6.7522,133.35,133.28,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553846558,6.7528,133.34,133.26,7.0670889]
["bitfinex-derivatives","SOLF0:USTF0",1767553846966,6.7528,133.34,133.27,7.0668889]
["bitfinex-derivatives","SOLF0:USTF0",1767553847167,6.7528,133.34,133.28,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553848069,8.752,133.36,133.28,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553849578,8.752,133.36,133.29,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767553849775,6.752,133.36,133.29,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767553850481,6.7524,133.35,133.28,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553850779,6.7524,133.35,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553854681,6.7524,133.35,133.29,7.0659889]
["bitfinex-derivatives","SOLF0:USTF0",1767553854878,6.7516,133.36,133.29,7.0659889]
["bitfinex-derivatives","SOLF0:USTF0",1767553855868,6.7522,133.35,133.29,7.0659889]
["bitfinex-derivatives","SOLF0:USTF0",1767553856073,6.7522,133.35,133.29,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553856880,6.7522,133.35,133.29,7.0659889]
["bitfinex-derivatives","SOLF0:USTF0",1767553857084,127.5505,133.33,133.21,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553857268,88.62,133.32,133.21,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553857966,6.7535,133.33,133.24,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553859576,6.7535,133.33,133.27,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767553859780,6.7535,133.33,133.26,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553860084,6.7537,133.32,133.26,0.3107889]
["bitfinex-derivatives","SOLF0:USTF0",1767553860684,6.7551,133.3,133.23,7.07980737]
["bitfinex-derivatives","SOLF0:USTF0",1767553861182,6.7552,133.29,133.23,7.07980737]
["bitfinex-derivatives","SOLF0:USTF0",1767553861482,127.5517,133.33,133.21,7.08060737]
["bitfinex-derivatives","SOLF0:USTF0",1767553861483,127.5696,133.31,133.21,7.08060737]
["bitfinex-derivatives","SOLF0:USTF0",1767553862078,6.7563,133.27,133.21,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553862388,6.7563,133.27,133.19,8.97922]
["bitfinex-derivatives","SOLF0:USTF0",1767553862389,88.64,133.27,133.19,2.21922]
["bitfinex-derivatives","SOLF0:USTF0",1767553862570,95.3963,133.27,133.2,7.08120737]
["bitfinex-derivatives","SOLF0:USTF0",1767553862884,88.64,133.29,133.19,2.54082737]
["bitfinex-derivatives","SOLF0:USTF0",1767553863280,88.64,133.29,133.2,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553863479,95.3956,133.29,133.21,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553865585,95.3956,133.29,133.22,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767553866686,6.7558,133.28,133.21,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553867584,6.7558,133.28,133.21,7.08080737]
["bitfinex-derivatives","SOLF0:USTF0",1767553868186,6.7558,133.28,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767553868486,6.7558,133.28,133.21,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553868893,6.7562,133.27,133.21,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553870586,6.7562,133.27,133.21,7.08080737]
["bitfinex-derivatives","SOLF0:USTF0",1767553872289,90.64,133.3,133.22,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767553872786,6.7557,133.28,133.22,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767553873684,90.64,133.3,133.22,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1767553873886,6.7552,133.29,133.22,7.08000737]
["bitfinex-derivatives","SOLF0:USTF0",1767553876390,6.7552,133.29,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767553876789,90.64,133.3,133.23,7.07970737]
["bitfinex-derivatives","SOLF0:USTF0",1767553876989,95.4146,133.31,133.24,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767553877194,88.66,133.31,133.24,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767553877689,6.7548,133.3,133.24,7.07920737]
["bitfinex-derivatives","SOLF0:USTF0",1767553878595,88.66,133.31,133.24,7.07920737]
["bitfinex-derivatives","SOLF0:USTF0",1767553880588,95.4142,133.31,133.24,7.07920737]
["bitfinex-derivatives","SOLF0:USTF0",1767553880891,88.66,133.31,133.25,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553881093,88.66,133.34,133.25,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553881299,5.8244175,133.33,133.25,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553881597,88.66,133.34,133.25,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553881999,88.66,133.34,133.27,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767553882197,88.66,133.34,133.25,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553882497,111.16,133.35,133.25,0.32160737]
["bitfinex-derivatives","SOLF0:USTF0",1767553882701,111.16,133.35,133.27,7.07750737]
["bitfinex-derivatives","SOLF0:USTF0",1767553882997,88.66,133.35,133.27,7.07750737]
["bitfinex-derivatives","SOLF0:USTF0",1767553883393,6.7528,133.34,133.28,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1767553884490,8.48275553,133.34,133.28,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1767553884895,88.66,133.35,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553885101,1.72995553,133.34,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553886897,97.4121,133.36,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553887196,1.72995553,133.34,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553888302,1.72995553,133.34,133.3,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1767553890399,90.36995553,133.37,133.3,0.33356886]
["bitfinex-derivatives","SOLF0:USTF0",1767553890902,90.36995553,133.37,133.31,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1767553891103,90.36995553,133.37,133.32,0.04771144]
["bitfinex-derivatives","SOLF0:USTF0",1767553891305,1.72995553,133.37,133.32,0.3812803]
["bitfinex-derivatives","SOLF0:USTF0",1767553892596,6.7501,133.39,133.32,0.3812803]
["bitfinex-derivatives","SOLF0:USTF0",1767553892793,1.72995553,133.39,133.32,0.3812803]
["bitfinex-derivatives","SOLF0:USTF0",1767553892993,1.72995553,133.39,133.33,0.33356886]
["bitfinex-derivatives","SOLF0:USTF0",1767553893703,1.72995553,133.39,133.32,0.04771144]
["bitfinex-derivatives","SOLF0:USTF0",1767553893904,1.72995553,133.37,133.32,0.3812803]
["bitfinex-derivatives","SOLF0:USTF0",1767553894408,17.86537684,133.4,133.32,0.04771144]
["bitfinex-derivatives","SOLF0:USTF0",1767553894409,1.72995553,133.35,133.32,0.04771144]
["bitfinex-derivatives","SOLF0:USTF0",1767553894909,88.62,133.38,133.32,0.04771144]
["bitfinex-derivatives","SOLF0:USTF0",1767553895109,1.72995553,133.35,133.32,0.04771144]
["bitfinex-derivatives","SOLF0:USTF0",1767553896010,1.72995553,133.39,133.33,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553896210,19.59533237,133.4,133.33,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553896511,19.59533237,133.4,133.34,7.0722528]
["bitfinex-derivatives","SOLF0:USTF0",1767553897204,26.34493237,133.4,133.34,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553897722,19.59533237,133.4,133.35,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767553898214,1.72995553,133.38,133.31,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553899406,1.72995553,133.38,133.33,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767553901008,1.72995553,133.38,133.32,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553901604,1.72995553,133.38,133.33,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767553903915,1.72995553,133.38,133.32,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553905002,1.72995553,133.38,133.32,7.0734528]
["bitfinex-derivatives","SOLF0:USTF0",1767553905207,1.72995553,133.36,133.3,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553905710,24.61537684,133.4,133.32,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553906010,1.72995553,133.39,133.32,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553907318,17.86537684,133.4,133.32,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553907616,17.86537684,133.4,133.34,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767553907809,1.72995553,133.39,133.34,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767553908008,1.72995553,133.39,133.32,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553909620,1.72995553,133.39,133.33,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767553910605,1.72995553,133.39,133.33,7.0729528]
["bitfinex-derivatives","SOLF0:USTF0",1767553911820,1.72995553,133.39,133.34,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767553912517,1.72995553,133.39,133.35,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767553912915,1.72995553,133.41,133.34,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553913425,1.72995553,133.41,133.36,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767553913622,1.72995553,133.41,133.35,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553914316,1.72995553,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767553916424,1.72995553,133.39,133.32,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553917121,1.72995553,133.4,133.35,7.0719528]
["bitfinex-derivatives","SOLF0:USTF0",1767553917322,1.72995553,133.4,133.35,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553918323,1.72995553,133.4,133.35,7.0719528]
["bitfinex-derivatives","SOLF0:USTF0",1767553919413,1.72995553,133.4,133.35,0.3198528]
["bitfinex-derivatives","SOLF0:USTF0",1767553920819,1.72995553,133.36,133.32,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1767553921626,6.7501,133.39,133.32,7.07098773]
["bitfinex-derivatives","SOLF0:USTF0",1767553921926,6.7501,133.39,133.33,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767553922127,6.7501,133.39,133.32,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553922128,1.72995553,133.37,133.32,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553923030,1.72995553,133.37,133.15,338.72496952]
["bitfinex-derivatives","SOLF0:USTF0",1767553923031,1.72995553,133.33,133.26,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553923628,1.72995553,133.31,133.26,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553924233,1.72995553,133.33,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553926429,1.72995553,133.33,133.29,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767553927135,1.72995553,133.33,133.27,7.07338773]
["bitfinex-derivatives","SOLF0:USTF0",1767553927636,1.72995553,133.33,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553930942,1.72995553,133.33,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553932634,2.70351646,133.34,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767553935144,6.7534,133.33,133.27,7.07378773]
["bitfinex-derivatives","SOLF0:USTF0",1767553935529,2.70351646,133.34,133.27,7.07378773]
["bitfinex-derivatives","SOLF0:USTF0",1767553935734,9.45621646,133.34,133.27,7.07378773]
["bitfinex-derivatives","SOLF0:USTF0",1767553936846,9.45621646,133.34,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767553937541,2.70351646,133.32,133.25,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553938047,6.7552,133.29,133.25,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553938450,2.70351646,133.3,133.25,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553939144,9.45831646,133.3,133.25,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553940148,6.7556,133.29,133.23,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553940351,2.70351646,133.28,133.19,2.53690773]
["bitfinex-derivatives","SOLF0:USTF0",1767553940544,2.70351646,133.26,133.19,2.53690773]
["bitfinex-derivatives","SOLF0:USTF0",1767553941046,9.46041646,133.26,133.19,9.29710773]
["bitfinex-derivatives","SOLF0:USTF0",1767553941350,2.70351646,133.26,133.2,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553941745,2.70351646,133.26,133.2,7.07738773]
["bitfinex-derivatives","SOLF0:USTF0",1767553942048,9.45971646,133.28,133.21,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553943346,2.70351646,133.28,133.22,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553944337,2.70351646,133.28,133.19,2.53690773]
["bitfinex-derivatives","SOLF0:USTF0",1767553944543,2.70351646,133.28,133.2,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553945053,9.45851646,133.3,133.22,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553946550,2.70351646,133.3,133.2,105.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767553946757,2.70351646,133.34,133.24,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553947645,2.70351646,133.34,133.25,0.31768773]
["bitfinex-derivatives","SOLF0:USTF0",1767553948551,9.45631646,133.34,133.26,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1767553948850,9.45631646,133.34,133.26,7.07408773]
["bitfinex-derivatives","SOLF0:USTF0",1767553950648,2.70351646,133.32,133.24,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1767553951558,6.7544,133.31,133.24,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1767553952446,6.7544,133.31,133.23,0.30871761]
["bitfinex-derivatives","SOLF0:USTF0",1767553953647,6.7544,133.31,133.23,7.06671761]
["bitfinex-derivatives","SOLF0:USTF0",1767553954564,9.45831646,133.3,133.21,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553955254,9.45831646,133.3,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767553955849,6.7563,133.27,133.19,97.61912]
["bitfinex-derivatives","SOLF0:USTF0",1767553956053,6.7563,133.27,133.19,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553956054,2.70351646,133.25,133.19,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553956350,25.21351646,133.25,133.19,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553956551,22.51,133.27,133.19,0.32791784]
["bitfinex-derivatives","SOLF0:USTF0",1767553956745,6.756,133.28,133.19,0.32791784]
["bitfinex-derivatives","SOLF0:USTF0",1767553956954,2.70351646,133.28,133.19,0.32791784]
["bitfinex-derivatives","SOLF0:USTF0",1767553957157,2.70351646,133.28,133.2,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1767553957847,9.45921646,133.28,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767553958150,15.5052,133.35,133.22,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553958353,2.70351646,133.32,133.22,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553958556,2.70351646,133.3,133.2,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553959655,6.7553,133.29,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767553959866,2.70351646,133.26,133.19,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767553960051,2.70351646,133.24,133.15,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553960251,2.70351646,133.24,133.17,7.08909784]
["bitfinex-derivatives","SOLF0:USTF0",1767553961057,22.51,133.3,133.18,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553961244,109.77431646,133.31,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553961444,5.8642252,133.3,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553961650,109.77431646,133.31,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553961959,5.86430085,133.3,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553962166,6.756,133.28,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553962955,2.70351646,133.29,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553963251,2.70351646,133.27,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553963454,2.70351646,133.27,133.19,7.08809784]
["bitfinex-derivatives","SOLF0:USTF0",1767553963656,2.70351646,133.27,133.19,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553963858,4.70351646,133.29,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767553964862,4.70351646,133.29,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767553965061,2.70351646,133.29,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767553965849,9.45871646,133.29,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767553966752,6.756,133.28,133.21,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553966951,2.70351646,133.27,133.18,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553967152,2.70351646,133.25,133.15,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553967353,2.70351646,133.25,133.15,7.08979784]
["bitfinex-derivatives","SOLF0:USTF0",1767553967563,2.70351646,133.23,133.15,7.08979784]
["bitfinex-derivatives","SOLF0:USTF0",1767553967762,5.87378469,133.24,133.15,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553967763,2.70351646,133.21,133.15,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553967956,2.70351646,133.21,133.12,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553968156,9.46281646,133.21,133.13,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1767553968356,2.70351646,133.21,133.12,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553968757,6.7598,133.2,133.12,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553969155,6.7604,133.19,133.12,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553969352,6.7604,133.19,133.15,0.04890621]
["bitfinex-derivatives","SOLF0:USTF0",1767553971159,6.7604,133.19,133.12,7.09159784]
["bitfinex-derivatives","SOLF0:USTF0",1767553971663,98.14291646,133.21,133.12,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553971865,95.4394,133.21,133.12,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553972570,0.05097161,133.18,133.14,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1767553972865,0.05097161,133.18,133.14,7.09059784]
["bitfinex-derivatives","SOLF0:USTF0",1767553973267,0.05097161,133.18,133.15,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1767553973472,88.68,133.21,133.15,7.08989784]
["bitfinex-derivatives","SOLF0:USTF0",1767553974371,8.7584,133.23,133.15,7.08989784]
["bitfinex-derivatives","SOLF0:USTF0",1767553974669,8.7584,133.23,133.17,0.05110571]
["bitfinex-derivatives","SOLF0:USTF0",1767553976060,2.0,133.23,133.17,0.05110571]
["bitfinex-derivatives","SOLF0:USTF0",1767553976266,6.7588,133.22,133.17,0.05110571]
["bitfinex-derivatives","SOLF0:USTF0",1767553979970,6.7595,133.21,133.17,0.05110571]
["bitfinex-derivatives","SOLF0:USTF0",1767553980177,2.0,133.23,133.1,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553980178,91.40351646,133.2,133.1,0.32789784]
["bitfinex-derivatives","SOLF0:USTF0",1767553981075,2.70351646,133.18,133.07,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767553981682,2.70351646,133.16,133.07,7.08179743]
["bitfinex-derivatives","SOLF0:USTF0",1767553981872,127.6825,133.18,133.08,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767553982178,6.761,133.18,133.11,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767553983280,113.21,133.2,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553983281,111.21,133.2,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553983480,2.70351646,133.19,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553983680,113.91351646,133.2,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553983983,6.7608,133.18,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553984881,117.9702,133.2,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553985080,111.21,133.2,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553985378,95.4598,133.2,133.13,7.12866589]
["bitfinex-derivatives","SOLF0:USTF0",1767553986068,88.7,133.2,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553986269,22.51,133.18,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553986669,111.23,133.18,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553986981,88.72,133.18,133.13,0.04966846]
["bitfinex-derivatives","SOLF0:USTF0",1767553989486,88.72,133.18,133.13,6.81286846]
["bitfinex-derivatives","SOLF0:USTF0",1767553989786,6.7597,133.21,133.13,0.36546589]
["bitfinex-derivatives","SOLF0:USTF0",1767553989984,95.4797,133.21,133.13,0.36546589]
["bitfinex-derivatives","SOLF0:USTF0",1767553990291,95.4797,133.21,133.13,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767553990482,95.4797,133.21,133.14,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1767553990981,95.4797,133.21,133.16,0.05019098]
["bitfinex-derivatives","SOLF0:USTF0",1767553995593,88.72,133.21,133.16,6.81189098]
["bitfinex-derivatives","SOLF0:USTF0",1767553998893,88.72,133.21,133.17,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767553999487,88.72,133.21,133.16,6.81199098]
["bitfinex-derivatives","SOLF0:USTF0",1767554001592,2.0,133.24,133.16,0.36598841]
["bitfinex-derivatives","SOLF0:USTF0",1767554001794,6.7576,133.25,133.17,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767554002096,4.25608445,133.27,133.17,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767554002296,88.72,133.28,133.19,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767554002493,5.87051265,133.27,133.19,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767554002695,88.72,133.28,133.19,0.31579743]
["bitfinex-derivatives","SOLF0:USTF0",1767554002996,5.87052925,133.27,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554003296,88.72,133.28,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554003502,5.87139422,133.27,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554003706,88.72,133.28,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554004000,5.87139422,133.27,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554004200,88.72,133.28,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554004400,5.87290338,133.27,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554004704,95.476,133.28,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554006599,1.73177702,133.27,133.22,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1767554007195,1.73177702,133.29,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767554009000,1.73177702,133.29,133.25,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1767554011098,8.48697702,133.29,133.25,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1767554011305,1.73177702,133.27,133.2,0.3319782]
["bitfinex-derivatives","SOLF0:USTF0",1767554012002,1.73177702,133.27,133.21,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767554012395,1.73177702,133.27,133.2,0.3319782]
["bitfinex-derivatives","SOLF0:USTF0",1767554012602,0.04780772,133.25,133.2,0.3319782]
["bitfinex-derivatives","SOLF0:USTF0",1767554013605,1.73177702,133.28,133.21,0.38244467]
["bitfinex-derivatives","SOLF0:USTF0",1767554014007,1.73177702,133.28,133.21,0.3319782]
["bitfinex-derivatives","SOLF0:USTF0",1767554015596,1.73177702,133.29,133.23,6.8076919]
["bitfinex-derivatives","SOLF0:USTF0",1767554017604,95.4545,133.31,133.21,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1767554017605,1.73177702,133.25,133.21,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1767554017910,1.73177702,133.25,133.2,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554018909,2.0,133.3,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767554018910,1.73177702,133.27,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767554019209,0.04816012,133.24,133.2,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554020609,0.04816012,133.24,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767554021905,1.77993714,133.24,133.18,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554023709,1.77993714,133.24,133.2,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767554025011,0.04816012,133.24,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767554025218,0.04816012,133.24,133.21,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554025406,1.73177702,133.27,133.21,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554025612,1.73177702,133.27,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767554026010,1.73177702,133.27,133.21,0.38298463]
["bitfinex-derivatives","SOLF0:USTF0",1767554026211,1.73177702,133.25,133.21,0.04792879]
["bitfinex-derivatives","SOLF0:USTF0",1767554026719,1.73177702,133.25,133.19,89.01505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554026909,1.73177702,133.25,133.22,0.0487491]
["bitfinex-derivatives","SOLF0:USTF0",1767554027108,0.04722391,133.24,133.19,89.01505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554027313,0.04722391,133.24,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767554027509,0.04722391,133.24,133.2,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554027810,1.73177702,133.26,133.2,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554028005,6.755,133.3,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767554028318,1.73177702,133.28,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767554028815,6.755,133.3,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767554029022,6.7543,133.31,133.24,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554029320,1.73177702,133.31,133.24,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554029911,2.0,133.34,133.24,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554030111,1.73177702,133.31,133.24,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554030620,1.73177702,133.31,133.25,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767554031819,1.73177702,133.31,133.27,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1767554032620,8.48597702,133.31,133.27,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1767554033416,1.73177702,133.29,133.24,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554033612,1.73177702,133.29,133.22,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554033813,1.73177702,133.27,133.22,0.33505584]
["bitfinex-derivatives","SOLF0:USTF0",1767554034218,1.73177702,133.27,133.22,7.09365584]
["bitfinex-derivatives","SOLF0:USTF0",1767554034718,1.73177702,133.27,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767554034912,1.73177702,133.25,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767554038821,1.78333643,133.26,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767554040517,1.78333643,133.26,133.21,7.06818585]
["bitfinex-derivatives","SOLF0:USTF0",1767554040718,0.05155941,133.26,133.23,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554041120,3.73177702,133.29,133.23,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554041322,10.48697702,133.29,133.23,7.06698585]
["bitfinex-derivatives","SOLF0:USTF0",1767554042121,0.05055997,133.27,133.23,7.06698585]
["bitfinex-derivatives","SOLF0:USTF0",1767554043920,0.05055997,133.27,133.23,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554044627,0.05055997,133.27,133.23,7.06708585]
["bitfinex-derivatives","SOLF0:USTF0",1767554044827,0.05055997,133.27,133.23,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554045228,3.73177702,133.29,133.24,7.06648585]
["bitfinex-derivatives","SOLF0:USTF0",1767554045431,1.73177702,133.29,133.24,7.06648585]
["bitfinex-derivatives","SOLF0:USTF0",1767554046024,6.7542,133.31,133.25,7.06608585]
["bitfinex-derivatives","SOLF0:USTF0",1767554046223,5.85111044,133.3,133.25,7.06608585]
["bitfinex-derivatives","SOLF0:USTF0",1767554046417,8.48597702,133.31,133.25,7.06608585]
["bitfinex-derivatives","SOLF0:USTF0",1767554046631,5.85429953,133.3,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554046832,8.48597702,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554047031,5.85429953,133.3,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554047234,8.48597702,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554047434,5.85464393,133.3,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554047734,1.73177702,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554047936,5.85477938,133.3,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554048135,1.73177702,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554048335,5.85500271,133.3,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554048543,1.73177702,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554048835,5.85500271,133.3,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554049035,1.73177702,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554049234,5.85498603,133.3,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554049432,1.73177702,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554049637,90.41177702,133.33,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554049836,5.85572322,133.32,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554050036,5.85572322,133.31,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554050238,90.41177702,133.33,133.27,0.04994135]
["bitfinex-derivatives","SOLF0:USTF0",1767554050538,5.85541093,133.32,133.27,6.80604135]
["bitfinex-derivatives","SOLF0:USTF0",1767554050733,95.4334,133.33,133.27,6.80604135]
["bitfinex-derivatives","SOLF0:USTF0",1767554050935,1.73177702,133.36,133.27,0.3589272]
["bitfinex-derivatives","SOLF0:USTF0",1767554051137,5.85077135,133.35,133.27,0.3589272]
["bitfinex-derivatives","SOLF0:USTF0",1767554051432,5.85077135,133.34,133.27,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554051738,1.73177702,133.36,133.27,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554051933,5.84917794,133.35,133.27,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554052135,5.84917794,133.34,133.27,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554052334,1.73177702,133.36,133.27,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554052536,8.48447702,133.34,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767554053533,1.73177702,133.34,133.28,7.06458585]
["bitfinex-derivatives","SOLF0:USTF0",1767554054542,6.7522,133.35,133.28,7.06458585]
["bitfinex-derivatives","SOLF0:USTF0",1767554055325,6.7516,133.36,133.3,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554056542,6.7516,133.36,133.3,7.06348585]
["bitfinex-derivatives","SOLF0:USTF0",1767554058442,88.66,133.37,133.3,7.06348585]
["bitfinex-derivatives","SOLF0:USTF0",1767554058639,2.0,133.38,133.3,7.06348585]
["bitfinex-derivatives","SOLF0:USTF0",1767554059643,6.7512,133.37,133.3,7.06348585]
["bitfinex-derivatives","SOLF0:USTF0",1767554060041,6.7512,133.37,133.31,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554061743,6.7516,133.36,133.26,105.102]
["bitfinex-derivatives","SOLF0:USTF0",1767554062043,6.7516,133.36,133.29,7.06418585]
["bitfinex-derivatives","SOLF0:USTF0",1767554062741,6.7516,133.36,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767554063049,6.7516,133.36,133.3,0.30898585]
["bitfinex-derivatives","SOLF0:USTF0",1767554064943,6.7516,133.36,133.3,7.06358585]
["bitfinex-derivatives","SOLF0:USTF0",1767554065143,2.0,133.38,133.3,7.06358585]
["bitfinex-derivatives","SOLF0:USTF0",1767554066551,6.7512,133.37,133.3,7.06358585]
["bitfinex-derivatives","SOLF0:USTF0",1767554071254,6.7512,133.37,133.31,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1767554071449,6.7512,133.37,133.31,7.07932432]
["bitfinex-derivatives","SOLF0:USTF0",1767554071952,88.64,133.39,133.33,0.32532432]
["bitfinex-derivatives","SOLF0:USTF0",1767554072153,2.0,133.4,133.33,0.32532432]
["bitfinex-derivatives","SOLF0:USTF0",1767554073652,6.7501,133.39,133.33,7.07842432]
["bitfinex-derivatives","SOLF0:USTF0",1767554079156,6.7501,133.39,133.33,0.32532432]
["bitfinex-derivatives","SOLF0:USTF0",1767554081450,6.7507,133.38,133.35,0.0497271]
["bitfinex-derivatives","SOLF0:USTF0",1767554081653,2.70281396,133.4,133.31,7.09148209]
["bitfinex-derivatives","SOLF0:USTF0",1767554081953,2.70281396,133.38,133.31,7.09148209]
["bitfinex-derivatives","SOLF0:USTF0",1767554082261,9.45391396,133.38,133.31,7.09148209]
["bitfinex-derivatives","SOLF0:USTF0",1767554082855,0.04904387,133.36,133.31,7.09148209]
["bitfinex-derivatives","SOLF0:USTF0",1767554083161,0.04904387,133.36,133.31,0.33738209]
["bitfinex-derivatives","SOLF0:USTF0",1767554084657,6.80074387,133.36,133.31,0.33738209]
["bitfinex-derivatives","SOLF0:USTF0",1767554088464,0.04904387,133.36,133.31,0.33738209]
["bitfinex-derivatives","SOLF0:USTF0",1767554088656,0.04904387,133.36,133.32,0.33738209]
["bitfinex-derivatives","SOLF0:USTF0",1767554089153,6.7501,133.39,133.32,0.33738209]
["bitfinex-derivatives","SOLF0:USTF0",1767554089350,0.04726071,133.35,133.32,0.33738209]
["bitfinex-derivatives","SOLF0:USTF0",1767554090649,6.7501,133.39,133.32,7.09108209]
["bitfinex-derivatives","SOLF0:USTF0",1767554093868,6.7501,133.39,133.33,7.09048209]
["bitfinex-derivatives","SOLF0:USTF0",1767554094361,6.7501,133.39,133.35,0.04735705]
["bitfinex-derivatives","SOLF0:USTF0",1767554100359,2.70281396,133.4,133.35,0.04735705]
["bitfinex-derivatives","SOLF0:USTF0",1767554100568,2.70281396,133.4,133.27,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554100569,107.73171396,133.36,133.27,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554100765,2.70281396,133.33,133.27,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554101065,6.7542,133.31,133.27,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554101966,9.45641396,133.33,133.27,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554102270,2.70281396,133.35,133.27,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554102458,5.85421211,133.34,133.27,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554102666,91.30281396,133.37,133.29,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554102862,5.85532351,133.36,133.29,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554103062,91.30281396,133.37,133.29,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554103063,5.85532351,133.35,133.29,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554103273,91.30281396,133.37,133.29,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554103467,5.85561749,133.36,133.29,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554103664,5.85561749,133.35,133.29,7.07993482]
["bitfinex-derivatives","SOLF0:USTF0",1767554103863,88.6,133.37,133.3,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554104082,5.85679438,133.36,133.3,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554104266,88.6,133.37,133.3,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554104666,95.3512,133.37,133.3,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554104875,88.6,133.37,133.3,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554105074,88.6,133.37,133.32,0.04777661]
["bitfinex-derivatives","SOLF0:USTF0",1767554105274,6.7517,133.36,133.32,0.04777661]
["bitfinex-derivatives","SOLF0:USTF0",1767554109474,88.6,133.37,133.32,0.04777661]
["bitfinex-derivatives","SOLF0:USTF0",1767554110579,95.3512,133.37,133.32,0.04777661]
["bitfinex-derivatives","SOLF0:USTF0",1767554112378,6.7512,133.37,133.32,0.04777661]
["bitfinex-derivatives","SOLF0:USTF0",1767554112579,95.3712,133.37,133.32,0.04777661]
["bitfinex-derivatives","SOLF0:USTF0",1767554113581,88.62,133.37,133.32,0.37261143]
["bitfinex-derivatives","SOLF0:USTF0",1767554115376,88.62,133.37,133.32,7.12611143]
["bitfinex-derivatives","SOLF0:USTF0",1767554116280,106.9829,133.42,133.33,7.07793482]
["bitfinex-derivatives","SOLF0:USTF0",1767554116281,2.0,133.42,133.33,7.07793482]
["bitfinex-derivatives","SOLF0:USTF0",1767554116584,96.18560799,133.41,133.33,7.07793482]
["bitfinex-derivatives","SOLF0:USTF0",1767554116775,5.85728993,133.4,133.33,7.07793482]
["bitfinex-derivatives","SOLF0:USTF0",1767554116976,5.85728993,133.39,133.33,7.07793482]
["bitfinex-derivatives","SOLF0:USTF0",1767554117176,6.7496,133.4,133.33,7.07793482]
["bitfinex-derivatives","SOLF0:USTF0",1767554117375,10.78455012,133.45,133.35,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554117576,1.72831806,133.43,133.35,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554117781,8.47661806,133.43,133.35,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554118785,8.47661806,133.43,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767554119276,8.47661806,133.43,133.36,7.07643482]
["bitfinex-derivatives","SOLF0:USTF0",1767554122476,1.72831806,133.43,133.33,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554122684,1.72831806,133.41,133.33,0.32483482]
["bitfinex-derivatives","SOLF0:USTF0",1767554123485,1.72831806,133.41,133.36,0.04749986]
["bitfinex-derivatives","SOLF0:USTF0",1767554124394,1.72831806,133.41,133.36,0.37233468]
["bitfinex-derivatives","SOLF0:USTF0",1767554124689,95.3489,133.42,133.36,0.37233468]
["bitfinex-derivatives","SOLF0:USTF0",1767554124690,88.6,133.42,133.36,0.37233468]
["bitfinex-derivatives","SOLF0:USTF0",1767554125086,10.47641806,133.43,133.36,7.12393468]
["bitfinex-derivatives","SOLF0:USTF0",1767554125285,99.07641806,133.43,133.36,7.12393468]
["bitfinex-derivatives","SOLF0:USTF0",1767554125788,10.47641806,133.43,133.36,7.12393468]
["bitfinex-derivatives","SOLF0:USTF0",1767554125988,10.47641806,133.43,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554128191,8.47641806,133.43,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554130290,1.72831806,133.43,133.37,7.06991647]
["bitfinex-derivatives","SOLF0:USTF0",1767554130981,1.72831806,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767554132793,90.32831806,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767554133193,90.32831806,133.44,133.38,0.31881647]
["bitfinex-derivatives","SOLF0:USTF0",1767554133799,90.32831806,133.44,133.4,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1767554134298,97.07601806,133.44,133.4,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1767554134495,1.72831806,133.42,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767554134899,1.72831806,133.43,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767554135593,1.72831806,133.43,133.37,7.07445935]
["bitfinex-derivatives","SOLF0:USTF0",1767554135998,0.04722952,133.41,133.38,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1767554136907,1.72831806,133.43,133.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767554137094,88.6,133.44,133.39,7.07375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554137497,88.6,133.44,133.4,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554137705,8.747,133.46,133.4,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554137904,1.72831806,133.47,133.4,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554139203,1.72831806,133.47,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767554140014,97.05391806,133.48,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767554140404,1.72831806,133.46,133.4,7.07285935]
["bitfinex-derivatives","SOLF0:USTF0",1767554140605,1.72831806,133.46,133.4,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554141816,1.72831806,133.46,133.41,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767554142514,1.72831806,133.46,133.4,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554143809,6.7471,133.45,133.4,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554145913,8.47491806,133.46,133.41,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554146412,8.47491806,133.46,133.4,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1767554146616,1.72831806,133.42,133.35,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554148705,1.72831806,133.42,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554148908,1.72831806,133.4,133.35,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554149108,1.72831806,133.4,133.35,7.07535935]
["bitfinex-derivatives","SOLF0:USTF0",1767554149313,1.72831806,133.38,133.33,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554150610,1.72831806,133.38,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767554152511,1.72831806,133.38,133.31,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554152713,1.72831806,133.36,133.31,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554153315,1.72831806,133.36,133.32,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767554155218,1.72831806,133.36,133.31,0.32375935]
["bitfinex-derivatives","SOLF0:USTF0",1767554156417,1.72831806,133.36,133.32,0.04721058]
["bitfinex-derivatives","SOLF0:USTF0",1767554156714,8.47891806,133.38,133.32,0.04721058]
["bitfinex-derivatives","SOLF0:USTF0",1767554161721,6.7506,133.38,133.32,6.80071058]
["bitfinex-derivatives","SOLF0:USTF0",1767554161909,8.47891806,133.38,133.32,6.80071058]
["bitfinex-derivatives","SOLF0:USTF0",1767554162108,8.47891806,133.38,133.32,0.04721058]
["bitfinex-derivatives","SOLF0:USTF0",1767554166721,8.47891806,133.38,133.32,0.38245419]
["bitfinex-derivatives","SOLF0:USTF0",1767554168028,6.7506,133.38,133.32,7.13595419]
["bitfinex-derivatives","SOLF0:USTF0",1767554168224,8.47891806,133.38,133.32,7.13595419]
["bitfinex-derivatives","SOLF0:USTF0",1767554173627,88.6,133.39,133.33,7.08834361]
["bitfinex-derivatives","SOLF0:USTF0",1767554175732,95.3503,133.39,133.33,7.08834361]
["bitfinex-derivatives","SOLF0:USTF0",1767554178836,91.30101669,133.39,133.32,0.04721058]
["bitfinex-derivatives","SOLF0:USTF0",1767554179436,6.7512,133.37,133.32,6.80081058]
["bitfinex-derivatives","SOLF0:USTF0",1767554180039,6.7512,133.37,133.32,0.04721058]
["bitfinex-derivatives","SOLF0:USTF0",1767554180635,6.7512,133.37,133.32,0.38245419]
["bitfinex-derivatives","SOLF0:USTF0",1767554182036,6.7507,133.38,133.32,7.13595419]
["bitfinex-derivatives","SOLF0:USTF0",1767554185156,6.75,133.4,133.34,0.33524361]
["bitfinex-derivatives","SOLF0:USTF0",1767554185442,140.9724,133.44,133.34,0.33524361]
["bitfinex-derivatives","SOLF0:USTF0",1767554185443,88.6,133.42,133.34,0.33524361]
["bitfinex-derivatives","SOLF0:USTF0",1767554185643,6.7492,133.41,133.35,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767554186238,6.7492,133.41,133.34,0.33524361]
["bitfinex-derivatives","SOLF0:USTF0",1767554186446,95.3486,133.42,133.36,7.08684361]
["bitfinex-derivatives","SOLF0:USTF0",1767554186843,88.6,133.42,133.36,0.33524361]
["bitfinex-derivatives","SOLF0:USTF0",1767554187039,6.7491,133.41,133.35,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767554188747,95.3486,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767554191046,8.54230151,133.41,133.32,0.33647996]
["bitfinex-derivatives","SOLF0:USTF0",1767554191249,5.84128482,133.4,133.32,0.33647996]
["bitfinex-derivatives","SOLF0:USTF0",1767554191646,5.84128482,133.4,133.35,0.04720967]
["bitfinex-derivatives","SOLF0:USTF0",1767554192145,6.7503,133.39,133.35,0.04720967]
["bitfinex-derivatives","SOLF0:USTF0",1767554192940,6.7497,133.4,133.35,0.04720967]
["bitfinex-derivatives","SOLF0:USTF0",1767554193140,25.21101669,133.42,133.35,0.04720967]
["bitfinex-derivatives","SOLF0:USTF0",1767554193352,94.45133044,133.41,133.35,0.04720967]
["bitfinex-derivatives","SOLF0:USTF0",1767554193649,5.85133044,133.4,133.35,0.04720967]
["bitfinex-derivatives","SOLF0:USTF0",1767554194050,5.85133044,133.4,133.35,6.79930967]
["bitfinex-derivatives","SOLF0:USTF0",1767554195153,5.85133044,133.4,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767554196254,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554196447,5.85059898,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554196647,5.85059898,133.41,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554196947,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554197147,5.85087294,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554197347,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554197548,5.85001382,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554197852,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554198048,5.85002112,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554198247,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554198450,5.84901454,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554198655,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554198850,5.84901454,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554199046,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554199252,5.8489504,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554199452,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554199652,5.84731506,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554199853,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554200049,5.84969234,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554200254,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554200456,5.84899037,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554200759,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554200950,5.85167516,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554201153,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554201455,5.85082186,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554201658,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554201857,5.84998381,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554202058,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554202360,5.85016206,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554202550,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554202757,5.8496523,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554202955,97.3286,133.43,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554203156,5.8496523,133.42,133.37,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1767554203353,97.3286,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554203557,5.84941172,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554203760,97.3286,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554203961,5.84941414,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554204162,97.3286,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554204462,5.84927562,133.42,133.37,0.33963198]
["bitfinex-derivatives","SOLF0:USTF0",1767554204651,88.58,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554204853,5.84861629,133.42,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554205062,88.58,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554205365,5.84887469,133.42,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554205661,88.58,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554205857,5.84856441,133.42,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554206067,88.58,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554206357,6.7477,133.44,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554206563,5.84847515,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554206765,6.7477,133.44,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554207060,5.84845861,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554207261,6.7477,133.44,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554207467,5.84817099,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554207658,6.7477,133.44,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554207858,12.59516545,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554208057,6.7482,133.43,133.37,7.09073198]
["bitfinex-derivatives","SOLF0:USTF0",1767554212870,2.70101669,133.43,133.35,7.09133198]
["bitfinex-derivatives","SOLF0:USTF0",1767554213066,5.84101743,133.42,133.35,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767554213366,5.84101743,133.41,133.35,7.09133198]
["bitfinex-derivatives","SOLF0:USTF0",1767554213567,2.70101669,133.43,133.35,7.09133198]
["bitfinex-derivatives","SOLF0:USTF0",1767554213772,5.84118338,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767554213964,9.44961669,133.43,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767554214874,9.44961669,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554216275,5.84278378,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554216573,9.44961669,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554216869,5.84262655,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554217069,9.44961669,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554217270,5.84262655,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554217471,9.44961669,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554217673,5.84310232,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554217873,9.44961669,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554218068,5.84310596,133.42,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554218269,9.44961669,133.43,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554218469,5.84368763,133.42,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554218670,9.44961669,133.43,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554218870,5.84368763,133.42,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554219064,9.44961669,133.43,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554219263,9.44961669,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554219264,5.84368763,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554219471,9.44961669,133.43,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554219677,12.59228934,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554219974,6.7486,133.42,133.36,7.09123198]
["bitfinex-derivatives","SOLF0:USTF0",1767554220778,6.7493,133.41,133.36,0.33963198]
["bitfinex-derivatives","SOLF0:USTF0",1767554220981,5.84463132,133.4,133.31,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554221279,2.70101669,133.41,133.31,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554221582,5.84647411,133.4,133.31,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554221781,2.70101669,133.41,133.31,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554222078,5.84675623,133.4,133.31,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554222285,2.70101669,133.41,133.31,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554222480,5.84661216,133.4,133.31,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554222672,6.7502,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554225086,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554226384,5.85091946,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554226587,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554226786,5.85091946,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554226986,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554227188,5.85091946,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554227477,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554227682,5.85166676,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554227880,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554228076,5.85166676,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554228286,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554228584,5.85212971,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554228782,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554228970,5.85212971,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554229176,6.7496,133.4,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554229376,5.85259057,133.39,133.33,7.06714604]
["bitfinex-derivatives","SOLF0:USTF0",1767554229580,6.7496,133.4,133.34,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554229785,5.85258692,133.39,133.34,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554229981,6.7496,133.4,133.34,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554230182,5.852591,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554230384,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554230579,5.85241223,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554230780,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554230974,5.85241223,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554231189,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554231384,5.85207981,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554231587,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554231888,5.85249692,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554232083,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554232286,5.85241997,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554232485,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554232685,5.85222788,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554232884,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554233084,5.85222424,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554233284,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554233491,5.85192976,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554233787,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554233987,5.85192976,133.39,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554234188,6.7496,133.4,133.34,7.06664604]
["bitfinex-derivatives","SOLF0:USTF0",1767554234786,2.70101669,133.41,133.28,13.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767554234787,2.70101669,133.41,133.32,7.06734604]
["bitfinex-derivatives","SOLF0:USTF0",1767554234992,25.21101669,133.39,133.29,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554235189,2.70101669,133.37,133.29,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554235578,9.45261669,133.37,133.3,7.06854604]
["bitfinex-derivatives","SOLF0:USTF0",1767554236695,6.7516,133.37,133.31,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1767554236899,6.7516,133.37,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554237795,6.7506,133.38,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554237997,5.84199726,133.37,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554238294,6.7506,133.38,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554238496,5.84068572,133.37,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554238685,8.47958287,133.38,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554238882,5.84078604,133.37,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554239088,8.47958287,133.38,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554239289,5.83981162,133.37,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554239492,8.47958287,133.38,133.32,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554239793,1.72898287,133.36,133.28,2.04302891]
["bitfinex-derivatives","SOLF0:USTF0",1767554240094,1.72898287,133.36,133.28,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554241690,1.72898287,133.36,133.26,106.82948287]
["bitfinex-derivatives","SOLF0:USTF0",1767554241691,6.7523,133.35,133.29,7.06894604]
["bitfinex-derivatives","SOLF0:USTF0",1767554246306,6.7523,133.35,133.3,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554247701,1.72898287,133.36,133.3,7.06864604]
["bitfinex-derivatives","SOLF0:USTF0",1767554248001,6.7516,133.37,133.3,7.06864604]
["bitfinex-derivatives","SOLF0:USTF0",1767554249711,6.7519,133.36,133.3,7.06864604]
["bitfinex-derivatives","SOLF0:USTF0",1767554249906,1.72898287,133.36,133.3,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554250314,6.7522,133.35,133.3,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554250730,129.5183,133.39,133.3,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554250922,7.55722559,133.38,133.3,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554251123,1.72898287,133.38,133.3,0.31404604]
["bitfinex-derivatives","SOLF0:USTF0",1767554251621,6.7517,133.36,133.31,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554253220,1.72898287,133.36,133.29,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554253421,1.72898287,133.36,133.26,1.72898287]
["bitfinex-derivatives","SOLF0:USTF0",1767554253422,1.72898287,133.36,133.27,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554253620,8.48268287,133.32,133.25,7.07982624]
["bitfinex-derivatives","SOLF0:USTF0",1767554253825,8.48268287,133.32,133.26,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554254028,1.72898287,133.32,133.26,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554254227,6.7547,133.3,133.25,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554254431,1.72898287,133.32,133.25,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554254728,216.1471,133.35,133.25,0.32292624]
["bitfinex-derivatives","SOLF0:USTF0",1767554254929,105.0523,133.33,133.23,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554255227,7.55407083,133.32,133.23,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554255431,1.72898287,133.32,133.23,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554256623,6.7548,133.3,133.23,7.07149291]
["bitfinex-derivatives","SOLF0:USTF0",1767554256826,1.72898287,133.3,133.23,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554257130,90.34898287,133.3,133.23,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554257323,1.72898287,133.28,133.2,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554257529,1.72898287,133.26,133.2,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554257727,1.72898287,133.28,133.2,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554257928,95.3756,133.29,133.21,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554259227,1.72898287,133.3,133.22,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554259431,88.62,133.31,133.22,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554260540,6.7547,133.3,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767554262631,6.7547,133.3,133.2,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554262632,1.72898287,133.28,133.2,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554262826,1.72898287,133.26,133.2,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554263230,8.48568287,133.26,133.19,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767554263426,1.72898287,133.26,133.18,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554264044,1.72898287,133.26,133.18,7.07409291]
["bitfinex-derivatives","SOLF0:USTF0",1767554264338,1.72898287,133.26,133.19,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554265644,8.48588287,133.26,133.19,7.07359291]
["bitfinex-derivatives","SOLF0:USTF0",1767554267249,1.72898287,133.26,133.19,7.07359291]
["bitfinex-derivatives","SOLF0:USTF0",1767554269352,6.7563,133.27,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767554269647,8.48528287,133.27,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767554270946,1.72898287,133.25,133.18,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1767554271253,1.72898287,133.25,133.16,0.31339291]
["bitfinex-derivatives","SOLF0:USTF0",1767554271442,1.72898287,133.25,133.19,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1767554274557,1.72898287,133.25,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767554274753,88.66,133.26,133.21,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1767554275555,88.66,133.26,133.21,6.80649445]
["bitfinex-derivatives","SOLF0:USTF0",1767554280851,88.66,133.26,133.22,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1767554281256,2.0,133.28,133.21,0.38668817]
["bitfinex-derivatives","SOLF0:USTF0",1767554281448,2.0,133.28,133.23,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767554282149,8.7558,133.28,133.22,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767554283148,8.48538287,133.27,133.2,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767554285051,1.72898287,133.27,133.21,7.09859372]
["bitfinex-derivatives","SOLF0:USTF0",1767554285251,1.72898287,133.27,133.21,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554286055,2.0,133.28,133.21,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554286357,1.72898287,133.26,133.21,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554286543,8.48568287,133.26,133.2,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1767554287857,1.72898287,133.26,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767554288453,6.7564,133.27,133.21,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767554290958,3.72898287,133.28,133.22,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767554292559,10.48468287,133.28,133.22,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767554293959,3.72898287,133.28,133.23,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767554295462,3.72898287,133.28,133.24,0.04731816]
["bitfinex-derivatives","SOLF0:USTF0",1767554295667,1.72898287,133.28,133.24,0.04731816]
["bitfinex-derivatives","SOLF0:USTF0",1767554296259,1.72898287,133.26,133.16,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554296460,1.72898287,133.23,133.16,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554297062,1.72898287,133.23,133.18,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1767554298165,0.0504479,133.22,133.18,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1767554301361,0.0504479,133.22,133.1,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767554301566,0.0504479,133.22,133.13,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554301953,5.81807529,133.21,133.13,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554302165,0.04940229,133.19,133.13,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554302553,0.04940229,133.19,133.14,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767554302755,0.04940229,133.19,133.14,7.10189372]
["bitfinex-derivatives","SOLF0:USTF0",1767554303566,0.04940229,133.19,133.15,7.10139372]
["bitfinex-derivatives","SOLF0:USTF0",1767554303970,0.04940229,133.19,133.17,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767554304178,88.68,133.22,133.17,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767554304868,88.68,133.22,133.18,0.04730808]
["bitfinex-derivatives","SOLF0:USTF0",1767554305662,27.21763528,133.25,133.18,0.04730808]
["bitfinex-derivatives","SOLF0:USTF0",1767554305869,94.51485267,133.24,133.18,0.3867018]
["bitfinex-derivatives","SOLF0:USTF0",1767554306071,88.7,133.24,133.18,0.3867018]
["bitfinex-derivatives","SOLF0:USTF0",1767554307570,95.4579,133.24,133.18,0.3867018]
["bitfinex-derivatives","SOLF0:USTF0",1767554308068,88.7,133.23,133.18,0.3867018]
["bitfinex-derivatives","SOLF0:USTF0",1767554309078,6.7579,133.24,133.18,7.1473018]
["bitfinex-derivatives","SOLF0:USTF0",1767554309274,88.7,133.23,133.19,0.33939372]
["bitfinex-derivatives","SOLF0:USTF0",1767554309475,95.4583,133.23,133.18,0.04730808]
["bitfinex-derivatives","SOLF0:USTF0",1767554311076,88.7,133.23,133.18,0.36010304]
["bitfinex-derivatives","SOLF0:USTF0",1767554311481,6.7577,133.24,133.18,0.36010304]
["bitfinex-derivatives","SOLF0:USTF0",1767554311675,88.7,133.23,133.18,7.12080304]
["bitfinex-derivatives","SOLF0:USTF0",1767554319895,6.7577,133.24,133.18,7.12080304]
["bitfinex-derivatives","SOLF0:USTF0",1767554320082,88.7,133.23,133.18,7.12080304]
["bitfinex-derivatives","SOLF0:USTF0",1767554322490,6.7577,133.24,133.19,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1767554322491,88.7,133.24,133.19,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1767554322682,88.7,133.26,133.19,0.33789488]
["bitfinex-derivatives","SOLF0:USTF0",1767554323679,95.4568,133.26,133.2,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1767554330196,95.4568,133.26,133.22,0.04720195]
["bitfinex-derivatives","SOLF0:USTF0",1767554331793,88.7,133.26,133.22,0.04720195]
["bitfinex-derivatives","SOLF0:USTF0",1767554332794,2.0,133.29,133.22,0.38509683]
["bitfinex-derivatives","SOLF0:USTF0",1767554332997,90.68,133.29,133.22,0.38509683]
["bitfinex-derivatives","SOLF0:USTF0",1767554333500,88.68,133.29,133.22,0.38509683]
["bitfinex-derivatives","SOLF0:USTF0",1767554334698,88.68,133.29,133.23,7.09559488]
["bitfinex-derivatives","SOLF0:USTF0",1767554335300,6.7547,133.3,133.23,7.09559488]
["bitfinex-derivatives","SOLF0:USTF0",1767554335487,95.4347,133.3,133.24,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1767554336490,95.4347,133.3,133.23,0.33789488]
["bitfinex-derivatives","SOLF0:USTF0",1767554337786,95.4347,133.3,133.23,7.09599488]
["bitfinex-derivatives","SOLF0:USTF0",1767554337990,95.4347,133.3,133.24,0.33789488]
["bitfinex-derivatives","SOLF0:USTF0",1767554338189,6.7542,133.31,133.25,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767554338400,6.7542,133.31,133.26,0.33789488]
["bitfinex-derivatives","SOLF0:USTF0",1767554338897,95.4338,133.32,133.26,0.33789488]
["bitfinex-derivatives","SOLF0:USTF0",1767554343497,88.68,133.32,133.26,7.09459488]
["bitfinex-derivatives","SOLF0:USTF0",1767554343987,88.68,133.32,133.27,0.32317768]
["bitfinex-derivatives","SOLF0:USTF0",1767554346603,88.68,133.32,133.26,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767554346796,88.68,133.32,133.26,7.07987768]
["bitfinex-derivatives","SOLF0:USTF0",1767554349007,88.68,133.32,133.27,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1767554349207,88.68,133.32,133.28,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1767554351410,42.71604362,133.35,133.28,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1767554351911,88.64,133.34,133.28,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1767554352107,88.64,133.33,133.28,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1767554352615,6.7537,133.32,133.28,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1767554358517,8.48404158,133.32,133.28,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1767554358817,1.73034158,133.32,133.28,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1767554360622,90.37034158,133.33,133.28,6.80304066]
["bitfinex-derivatives","SOLF0:USTF0",1767554364231,1.73034158,133.33,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767554364528,90.37034158,133.35,133.29,7.07837768]
["bitfinex-derivatives","SOLF0:USTF0",1767554365828,88.64,133.35,133.29,7.07837768]
["bitfinex-derivatives","SOLF0:USTF0",1767554366027,90.37034158,133.35,133.29,7.07837768]
["bitfinex-derivatives","SOLF0:USTF0",1767554367526,1.73034158,133.35,133.29,7.07837768]
["bitfinex-derivatives","SOLF0:USTF0",1767554368131,1.73034158,133.35,133.3,7.07777768]
["bitfinex-derivatives","SOLF0:USTF0",1767554370131,1.73034158,133.35,133.3,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767554371038,1.73034158,133.35,133.26,105.1016]
["bitfinex-derivatives","SOLF0:USTF0",1767554371039,1.73034158,133.33,133.26,0.32648802]
["bitfinex-derivatives","SOLF0:USTF0",1767554371240,1.73034158,133.31,133.24,0.32648802]
["bitfinex-derivatives","SOLF0:USTF0",1767554372126,1.73034158,133.31,133.26,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1767554374743,8.48464158,133.31,133.24,0.32648802]
["bitfinex-derivatives","SOLF0:USTF0",1767554375334,8.48464158,133.31,133.24,7.08378802]
["bitfinex-derivatives","SOLF0:USTF0",1767554375528,8.48464158,133.31,133.24,0.32648802]
["bitfinex-derivatives","SOLF0:USTF0",1767554376535,8.48464158,133.31,133.25,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1767554376839,8.48464158,133.31,133.26,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554377033,8.48464158,133.31,133.25,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1767554377436,8.48464158,133.31,133.25,7.06763088]
["bitfinex-derivatives","SOLF0:USTF0",1767554379139,1.73034158,133.31,133.25,7.06763088]
["bitfinex-derivatives","SOLF0:USTF0",1767554379334,6.7537,133.32,133.25,7.06763088]
["bitfinex-derivatives","SOLF0:USTF0",1767554379538,1.73034158,133.31,133.25,7.06763088]
["bitfinex-derivatives","SOLF0:USTF0",1767554380632,1.73034158,133.31,133.26,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767554383547,1.73034158,133.31,133.24,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767554383843,1.73034158,133.31,133.24,7.06793088]
["bitfinex-derivatives","SOLF0:USTF0",1767554384435,1.73034158,133.29,133.24,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554384745,1.73034158,133.27,133.22,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554384943,1.73034158,133.27,133.22,7.06933088]
["bitfinex-derivatives","SOLF0:USTF0",1767554385248,1.73034158,133.27,133.22,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554386440,6.7552,133.29,133.2,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554386441,1.73034158,133.28,133.2,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554387749,8.48604158,133.28,133.21,7.06983088]
["bitfinex-derivatives","SOLF0:USTF0",1767554388343,88.64,133.29,133.18,1.73034158]
["bitfinex-derivatives","SOLF0:USTF0",1767554388344,88.64,133.29,133.23,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554388743,8.48534158,133.3,133.23,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554388944,5.8180571,133.29,133.23,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554389146,8.48534158,133.3,133.23,7.06883088]
["bitfinex-derivatives","SOLF0:USTF0",1767554389353,8.48534158,133.3,133.24,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554391452,6.755,133.3,133.24,7.06833088]
["bitfinex-derivatives","SOLF0:USTF0",1767554394751,8.48484158,133.31,133.24,7.06833088]
["bitfinex-derivatives","SOLF0:USTF0",1767554395556,8.48484158,133.31,133.25,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554396050,1.73034158,133.29,133.23,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1767554396951,1.73034158,133.29,133.23,7.06863088]
["bitfinex-derivatives","SOLF0:USTF0",1767554397746,6.7542,133.31,133.24,7.06823088]
["bitfinex-derivatives","SOLF0:USTF0",1767554398053,8.48454158,133.31,133.25,0.31063088]
["bitfinex-derivatives","SOLF0:USTF0",1767554399556,1.73034158,133.31,133.25,7.06773088]
["bitfinex-derivatives","SOLF0:USTF0",1767554401155,3.73034158,133.34,133.27,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554401459,1.73034158,133.34,133.27,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554401655,106.66526215,133.36,133.27,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554401959,1.73034158,133.35,133.27,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554402550,1.73034158,133.35,133.29,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1767554402955,1.73034158,133.35,133.29,7.07174884]
["bitfinex-derivatives","SOLF0:USTF0",1767554403946,127.33801744,133.44,133.3,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554403947,1.73034158,133.37,133.3,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554404156,1.73034158,133.38,133.3,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554405661,1.73034158,133.38,133.31,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1767554406155,1.73034158,133.36,133.3,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554407652,1.73034158,133.36,133.3,7.07144884]
["bitfinex-derivatives","SOLF0:USTF0",1767554411262,1.73034158,133.36,133.31,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1767554413163,1.73034158,133.37,133.31,7.07094884]
["bitfinex-derivatives","SOLF0:USTF0",1767554415567,1.73034158,133.37,133.3,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767554415568,8.48164158,133.37,133.3,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767554415767,1.73034158,133.33,133.27,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554416856,1.73034158,133.35,133.27,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554417662,8.48254158,133.35,133.29,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767554417851,8.48254158,133.35,133.29,7.07184884]
["bitfinex-derivatives","SOLF0:USTF0",1767554418659,2.0,133.41,133.31,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554418858,1.73034158,133.42,133.33,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554419056,1.73034158,133.42,133.34,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554419654,1.73034158,133.44,133.36,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554419851,19.39589473,133.46,133.37,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554420157,19.39589473,133.46,133.38,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554420664,17.66555315,133.46,133.38,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554421163,24.41215315,133.46,133.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767554422154,24.41215315,133.46,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767554422155,2.69853687,133.45,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767554422359,2.69853687,133.45,133.36,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554423670,6.7482,133.43,133.36,7.06834884]
["bitfinex-derivatives","SOLF0:USTF0",1767554426768,9.44603687,133.45,133.36,7.06834884]
["bitfinex-derivatives","SOLF0:USTF0",1767554427668,6.7477,133.44,133.36,7.06834884]
["bitfinex-derivatives","SOLF0:USTF0",1767554431079,6.7477,133.44,133.37,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767554432685,6.7477,133.44,133.36,0.31674884]
["bitfinex-derivatives","SOLF0:USTF0",1767554433884,6.7482,133.43,133.36,7.06824884]
["bitfinex-derivatives","SOLF0:USTF0",1767554435776,6.7487,133.42,133.34,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554437086,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767554442987,6.7491,133.41,133.35,7.07871786]
["bitfinex-derivatives","SOLF0:USTF0",1767554443188,6.7491,133.41,133.31,102.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767554443189,6.7491,133.41,133.33,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554443379,2.69853687,133.43,133.33,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554443380,4.69853687,133.43,133.33,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554443584,2.69853687,133.41,133.31,88.90661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554443786,91.27853687,133.41,133.32,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554444790,6.7502,133.39,133.32,7.07981786]
["bitfinex-derivatives","SOLF0:USTF0",1767554445796,6.7502,133.39,133.33,7.07951786]
["bitfinex-derivatives","SOLF0:USTF0",1767554445995,6.7502,133.39,133.34,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554447300,95.3295,133.41,133.34,7.07921786]
["bitfinex-derivatives","SOLF0:USTF0",1767554452400,95.3295,133.41,133.35,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554453004,95.3295,133.41,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767554455903,6.7498,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767554456703,6.7507,133.38,133.32,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767554456899,2.69853687,133.4,133.3,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554456900,107.69403687,133.4,133.3,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554457095,5.81114733,133.39,133.3,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554457296,5.81114733,133.38,133.3,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554457496,107.69403687,133.4,133.3,0.32661786]
["bitfinex-derivatives","SOLF0:USTF0",1767554457798,6.7511,133.37,133.31,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1767554462704,6.7511,133.37,133.31,7.07140937]
["bitfinex-derivatives","SOLF0:USTF0",1767554464002,6.7511,133.37,133.32,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554466604,88.6,133.36,133.27,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554467699,6.7526,133.35,133.29,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1767554469305,6.7526,133.35,133.3,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554472599,95.3517,133.36,133.3,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554477609,6.7511,133.38,133.31,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554478404,90.62,133.4,133.32,7.07080937]
["bitfinex-derivatives","SOLF0:USTF0",1767554478405,6.7502,133.39,133.32,7.07080937]
["bitfinex-derivatives","SOLF0:USTF0",1767554480407,93.31853687,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554480715,5.81035887,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554480917,5.81035887,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554481117,93.31853687,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554481318,5.81121363,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554481513,5.81121363,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554481721,6.7512,133.37,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554482918,92.3491699,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554483118,5.81501392,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554483319,90.3491699,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554483522,5.81627379,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554483716,95.3701,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554483912,5.81627137,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554484112,88.62,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554484322,5.81654808,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554484518,88.62,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554484721,5.8183245,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554484918,88.62,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554485119,5.81916273,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554485422,88.62,133.4,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554485721,12.5718002,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554486023,6.7501,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554486413,5.82278855,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554486614,6.7501,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554486815,5.82278855,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554487014,6.7501,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554487321,5.82280506,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554487514,6.7501,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554487716,5.82456076,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554487915,6.7501,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554488115,5.82455713,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554488323,6.7501,133.39,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554488624,5.82536867,133.38,133.34,0.04734054]
["bitfinex-derivatives","SOLF0:USTF0",1767554488821,116.01523206,133.45,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554489018,5.82660825,133.44,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554489217,5.82660825,133.43,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554489416,90.6,133.45,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554489718,5.82528046,133.44,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554490022,5.82528046,133.43,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554490223,90.6,133.45,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554490417,5.823524,133.44,133.35,0.31720937]
["bitfinex-derivatives","SOLF0:USTF0",1767554490722,12.571624,133.43,133.36,7.07851237]
["bitfinex-derivatives","SOLF0:USTF0",1767554490916,6.7481,133.43,133.36,7.07851237]
["bitfinex-derivatives","SOLF0:USTF0",1767554492725,6.7481,133.43,133.37,0.32711237]
["bitfinex-derivatives","SOLF0:USTF0",1767554493920,97.0763699,133.45,133.38,7.07771237]
["bitfinex-derivatives","SOLF0:USTF0",1767554494126,97.0763699,133.45,133.39,0.32711237]
["bitfinex-derivatives","SOLF0:USTF0",1767554494127,95.3472,133.45,133.39,0.32711237]
["bitfinex-derivatives","SOLF0:USTF0",1767554495028,95.3472,133.45,133.39,7.07721237]
["bitfinex-derivatives","SOLF0:USTF0",1767554495226,88.6,133.45,133.39,7.07721237]
["bitfinex-derivatives","SOLF0:USTF0",1767554496933,88.6,133.45,133.41,0.04716781]
["bitfinex-derivatives","SOLF0:USTF0",1767554499431,1.7291699,133.44,133.36,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554499736,1.77815528,133.44,133.36,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554500622,6.7481,133.43,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554500924,1.77815528,133.44,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767554501823,1.77815528,133.44,133.38,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554502027,0.04898538,133.44,133.38,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554503535,0.04898538,133.44,133.4,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767554506127,0.04898538,133.44,133.41,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767554509530,0.04898538,133.44,133.4,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554510634,0.04898538,133.44,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767554511626,88.58,133.48,133.43,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554511826,88.58,133.48,133.43,7.07301258]
["bitfinex-derivatives","SOLF0:USTF0",1767554512226,88.58,133.48,133.43,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767554512435,95.3256,133.48,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767554512627,88.58,133.48,133.41,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554513437,1.7291699,133.48,133.41,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554513637,34.42719829,133.5,133.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767554513839,1.7291699,133.48,133.4,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554514738,8.4747699,133.48,133.42,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767554515045,27.41166819,133.5,133.42,0.32541258]
["bitfinex-derivatives","SOLF0:USTF0",1767554515441,27.41166819,133.5,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767554516542,27.41166819,133.5,133.44,7.07291258]
["bitfinex-derivatives","SOLF0:USTF0",1767554517239,27.41166819,133.5,133.45,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1767554517744,25.68249829,133.5,133.46,0.04765087]
["bitfinex-derivatives","SOLF0:USTF0",1767554518041,27.41166819,133.5,133.46,0.04765087]
["bitfinex-derivatives","SOLF0:USTF0",1767554518943,25.68249829,133.5,133.46,6.79415087]
["bitfinex-derivatives","SOLF0:USTF0",1767554519130,25.68249829,133.5,133.46,0.37306345]
["bitfinex-derivatives","SOLF0:USTF0",1767554519532,25.68249829,133.5,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767554520841,13.86659829,133.5,133.46,0.37306345]
["bitfinex-derivatives","SOLF0:USTF0",1767554521041,90.2891699,133.54,133.48,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767554521339,90.2891699,133.54,133.46,0.37306345]
["bitfinex-derivatives","SOLF0:USTF0",1767554521545,90.2891699,133.54,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767554521747,88.56,133.54,133.47,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554521945,1.7291699,133.55,133.47,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554523652,1.7291699,133.55,133.49,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767554525138,1.7291699,133.55,133.51,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1767554527652,1.7291699,133.56,133.51,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1767554528044,2.0,133.58,133.51,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1767554528254,1.7291699,133.58,133.51,0.37485104]
["bitfinex-derivatives","SOLF0:USTF0",1767554529154,24.5,133.61,133.51,0.37485104]
["bitfinex-derivatives","SOLF0:USTF0",1767554529354,1.7291699,133.58,133.51,0.37485104]
["bitfinex-derivatives","SOLF0:USTF0",1767554529741,1.7291699,133.58,133.51,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554530442,1.7291699,133.58,133.53,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1767554531247,1.7291699,133.58,133.51,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1767554531447,1.7291699,133.56,133.49,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554532755,1.7291699,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554533560,1.7291699,133.56,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554534558,0.04978229,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554536553,0.04978229,133.55,133.52,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767554536747,1.7291699,133.58,133.52,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767554536948,1.7291699,133.58,133.52,6.79147926]
["bitfinex-derivatives","SOLF0:USTF0",1767554538562,292.0,133.64,133.53,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554538765,22.5,133.66,133.56,1.7291699]
["bitfinex-derivatives","SOLF0:USTF0",1767554539061,24.2291699,133.66,133.6,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767554539272,22.5,133.66,133.6,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767554539560,8.4646699,133.68,133.61,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554539762,24.2291699,133.69,133.61,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554540058,142.5034559,133.7,133.61,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554540263,113.95465216,133.7,133.61,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554540650,1.7291699,133.69,133.62,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554541662,1.7291699,133.69,133.62,7.06404913]
["bitfinex-derivatives","SOLF0:USTF0",1767554542560,120.68925216,133.7,133.62,7.06404913]
["bitfinex-derivatives","SOLF0:USTF0",1767554542761,120.68925216,133.7,133.64,0.04968346]
["bitfinex-derivatives","SOLF0:USTF0",1767554543666,32.18925216,133.7,133.64,0.04968346]
["bitfinex-derivatives","SOLF0:USTF0",1767554543965,25.45465216,133.7,133.64,0.04968346]
["bitfinex-derivatives","SOLF0:USTF0",1767554546658,32.18925216,133.7,133.64,0.04968346]
["bitfinex-derivatives","SOLF0:USTF0",1767554548554,6.7352,133.69,133.64,0.04968346]
["bitfinex-derivatives","SOLF0:USTF0",1767554548869,28.14341102,133.7,133.6,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767554549167,28.14341102,133.7,133.6,7.06504913]
["bitfinex-derivatives","SOLF0:USTF0",1767554549567,6.7356,133.68,133.6,7.06504913]
["bitfinex-derivatives","SOLF0:USTF0",1767554550160,0.04856101,133.65,133.6,7.06504913]
["bitfinex-derivatives","SOLF0:USTF0",1767554550575,0.04856101,133.65,133.6,0.32584913]
["bitfinex-derivatives","SOLF0:USTF0",1767554550766,0.04856101,133.65,133.55,104.8718]
["bitfinex-derivatives","SOLF0:USTF0",1767554550767,2.73731987,133.65,133.55,0.31773001]
["bitfinex-derivatives","SOLF0:USTF0",1767554550971,0.04856101,133.65,133.56,0.31773001]
["bitfinex-derivatives","SOLF0:USTF0",1767554551167,2.68875886,133.67,133.56,0.31773001]
["bitfinex-derivatives","SOLF0:USTF0",1767554551168,6.7366,133.66,133.58,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767554552162,2.68875886,133.63,133.56,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767554552368,2.68875886,133.63,133.54,0.31773001]
["bitfinex-derivatives","SOLF0:USTF0",1767554553571,9.42685886,133.63,133.55,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1767554553771,91.12875886,133.63,133.55,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1767554554569,0.04911759,133.6,133.51,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554554766,0.04911759,133.6,133.47,118.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767554554767,2.68875886,133.57,133.47,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554555467,9.42995886,133.57,133.48,7.08186897]
["bitfinex-derivatives","SOLF0:USTF0",1767554556169,9.42995886,133.57,133.49,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767554557570,9.42995886,133.57,133.48,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554558167,8.42995886,133.57,133.48,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554558874,6.7417,133.56,133.48,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554561274,104.804,133.65,133.54,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554561572,2.68875886,133.58,133.49,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554561774,6.7412,133.57,133.49,7.08166897]
["bitfinex-derivatives","SOLF0:USTF0",1767554565377,2.68875886,133.58,133.49,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554565586,2.68875886,133.53,133.43,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554565777,91.14875886,133.53,133.43,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554566378,91.14875886,133.53,133.45,7.08376897]
["bitfinex-derivatives","SOLF0:USTF0",1767554566776,91.14875886,133.53,133.45,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554567283,6.7437,133.52,133.45,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554567477,91.14875886,133.53,133.45,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554567678,0.04769875,133.5,133.45,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554567888,6.7402,133.59,133.52,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554568189,104.8332,133.61,133.5,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554568485,2.68875886,133.62,133.5,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554568690,88.48,133.63,133.51,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554568893,6.7393,133.61,133.54,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554569680,6.7396,133.6,133.54,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554569888,104.8306,133.61,133.51,7.08046897]
["bitfinex-derivatives","SOLF0:USTF0",1767554570588,104.8306,133.61,133.52,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554570992,88.48,133.63,133.53,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554571181,88.48,133.63,133.55,0.04774442]
["bitfinex-derivatives","SOLF0:USTF0",1767554573693,6.7387,133.62,133.55,0.04774442]
["bitfinex-derivatives","SOLF0:USTF0",1767554575392,104.7988,133.65,133.55,0.38451339]
["bitfinex-derivatives","SOLF0:USTF0",1767554575596,193.2588,133.65,133.55,0.38451339]
["bitfinex-derivatives","SOLF0:USTF0",1767554575897,193.2588,133.65,133.55,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554576093,6.7387,133.62,133.55,0.33676897]
["bitfinex-derivatives","SOLF0:USTF0",1767554580797,6.7391,133.61,133.52,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554581092,104.8173,133.63,133.52,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554581291,104.8173,133.63,133.55,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1767554581493,104.824,133.62,133.55,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1767554581887,104.8298,133.61,133.55,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1767554582092,88.46,133.6,133.55,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1767554582601,6.7406,133.58,133.55,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1767554582893,88.46,133.6,133.55,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1767554584199,6.74,133.6,133.55,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1767554584990,193.2929,133.61,133.48,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554585192,104.8403,133.6,133.48,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554585402,88.46,133.61,133.49,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554586191,104.8381,133.6,133.5,7.0605519]
["bitfinex-derivatives","SOLF0:USTF0",1767554587106,0.04890827,133.56,133.5,7.0605519]
["bitfinex-derivatives","SOLF0:USTF0",1767554589606,0.04890827,133.56,133.51,7.0602519]
["bitfinex-derivatives","SOLF0:USTF0",1767554590007,104.8381,133.6,133.51,7.0602519]
["bitfinex-derivatives","SOLF0:USTF0",1767554590201,6.7405,133.58,133.51,7.0602519]
["bitfinex-derivatives","SOLF0:USTF0",1767554590604,6.7401,133.59,133.52,7.0597519]
["bitfinex-derivatives","SOLF0:USTF0",1767554590799,0.04722993,133.56,133.52,7.0597519]
["bitfinex-derivatives","SOLF0:USTF0",1767554592109,0.04722993,133.56,133.52,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554592309,6.7423,133.55,133.46,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554592502,193.3378,133.55,133.43,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554592701,104.9061,133.52,133.43,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554593005,104.9082,133.51,133.41,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767554593404,6.7452,133.49,133.41,7.0651519]
["bitfinex-derivatives","SOLF0:USTF0",1767554593710,6.7452,133.49,133.42,7.0647519]
["bitfinex-derivatives","SOLF0:USTF0",1767554593911,6.7452,133.49,133.42,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554594711,88.46,133.5,133.42,7.0646519]
["bitfinex-derivatives","SOLF0:USTF0",1767554594908,0.04752978,133.47,133.42,7.0646519]
["bitfinex-derivatives","SOLF0:USTF0",1767554596601,0.04752978,133.47,133.43,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554597315,88.46,133.5,133.44,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554597502,88.48,133.53,133.44,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554597903,6.7442,133.51,133.44,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554600619,6.7442,133.51,133.44,7.0637519]
["bitfinex-derivatives","SOLF0:USTF0",1767554600810,95.2235,133.53,133.45,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554601318,88.48,133.53,133.46,7.0626519]
["bitfinex-derivatives","SOLF0:USTF0",1767554602116,95.2232,133.53,133.46,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554602321,88.48,133.53,133.44,7.0634519]
["bitfinex-derivatives","SOLF0:USTF0",1767554602822,88.48,133.53,133.45,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554603519,6.7437,133.52,133.45,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554604315,6.7437,133.52,133.45,7.0632519]
["bitfinex-derivatives","SOLF0:USTF0",1767554604919,88.48,133.53,133.47,0.3162519]
["bitfinex-derivatives","SOLF0:USTF0",1767554605414,88.48,133.53,133.47,0.36370902]
["bitfinex-derivatives","SOLF0:USTF0",1767554606220,88.48,133.53,133.47,0.04745712]
["bitfinex-derivatives","SOLF0:USTF0",1767554606221,1.7250951,133.51,133.47,0.04745712]
["bitfinex-derivatives","SOLF0:USTF0",1767554606419,1.7250951,133.53,133.47,0.04745712]
["bitfinex-derivatives","SOLF0:USTF0",1767554606928,95.2428,133.54,133.47,6.79345712]
["bitfinex-derivatives","SOLF0:USTF0",1767554607325,95.2428,133.54,133.47,7.10970902]
["bitfinex-derivatives","SOLF0:USTF0",1767554607823,88.5,133.54,133.48,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767554609112,88.5,133.54,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767554610720,8.4666951,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767554610919,96.9666951,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767554614129,6.741,133.58,133.51,7.06786579]
["bitfinex-derivatives","SOLF0:USTF0",1767554614327,1.7250951,133.59,133.51,0.32406579]
["bitfinex-derivatives","SOLF0:USTF0",1767554614529,1.7250951,133.59,133.52,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767554614920,1.7250951,133.59,133.48,104.928]
["bitfinex-derivatives","SOLF0:USTF0",1767554615127,1.7250951,133.59,133.49,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554615827,1.7250951,133.57,133.49,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554616030,1.7250951,133.57,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554616530,6.7406,133.58,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554616725,6.7406,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767554617335,6.7399,133.6,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767554617533,6.7399,133.6,133.53,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1767554617724,88.5,133.61,133.52,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554618030,95.239,133.61,133.54,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767554619932,6.739,133.61,133.54,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767554620235,6.7396,133.6,133.52,7.08286327]
["bitfinex-derivatives","SOLF0:USTF0",1767554620431,6.7396,133.6,133.52,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554621322,6.7401,133.59,133.52,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554621521,6.7401,133.59,133.49,104.921]
["bitfinex-derivatives","SOLF0:USTF0",1767554621522,6.7401,133.59,133.5,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554622126,6.7401,133.59,133.53,0.04739425]
["bitfinex-derivatives","SOLF0:USTF0",1767554622431,6.7405,133.58,133.53,0.04739425]
["bitfinex-derivatives","SOLF0:USTF0",1767554622834,6.7405,133.58,133.52,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767554627838,6.7405,133.58,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554628142,127.3406,133.6,133.48,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554628436,5.79248168,133.59,133.48,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554628633,127.3406,133.6,133.48,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554628833,5.79257228,133.59,133.48,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554629036,127.3406,133.6,133.48,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554629238,6.741,133.57,133.5,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767554630027,6.7405,133.59,133.51,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554631542,6.7405,133.59,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767554633246,6.7405,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767554635547,6.7405,133.58,133.54,0.04724025]
["bitfinex-derivatives","SOLF0:USTF0",1767554637348,6.741,133.57,133.54,0.04724025]
["bitfinex-derivatives","SOLF0:USTF0",1767554637846,127.3494,133.59,133.49,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554638046,6.7415,133.56,133.49,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554638554,8.46574526,133.56,133.49,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554639438,0.0482144,133.54,133.49,0.33976327]
["bitfinex-derivatives","SOLF0:USTF0",1767554639647,0.0482144,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554641147,0.0482144,133.54,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554641343,8.46534526,133.57,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554642250,6.7411,133.57,133.51,7.05689583]
["bitfinex-derivatives","SOLF0:USTF0",1767554643144,6.7416,133.56,133.51,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554644547,8.46584526,133.56,133.51,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554647453,6.7416,133.56,133.51,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554649052,1.72424526,133.56,133.48,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554649252,5.81153388,133.55,133.48,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554649451,1.72424526,133.56,133.48,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554649958,6.742,133.55,133.48,7.05839583]
["bitfinex-derivatives","SOLF0:USTF0",1767554651055,6.742,133.55,133.5,0.04828448]
["bitfinex-derivatives","SOLF0:USTF0",1767554651262,6.7414,133.57,133.5,0.36118031]
["bitfinex-derivatives","SOLF0:USTF0",1767554652161,6.7414,133.57,133.5,7.10568031]
["bitfinex-derivatives","SOLF0:USTF0",1767554652664,6.7414,133.57,133.51,7.05689583]
["bitfinex-derivatives","SOLF0:USTF0",1767554653459,88.48,133.58,133.51,7.05689583]
["bitfinex-derivatives","SOLF0:USTF0",1767554653662,5.83300774,133.57,133.52,7.05639583]
["bitfinex-derivatives","SOLF0:USTF0",1767554653963,88.48,133.58,133.52,7.05639583]
["bitfinex-derivatives","SOLF0:USTF0",1767554654164,5.83301771,133.57,133.52,7.05639583]
["bitfinex-derivatives","SOLF0:USTF0",1767554654364,88.48,133.58,133.52,7.05639583]
["bitfinex-derivatives","SOLF0:USTF0",1767554655056,5.83304385,133.57,133.5,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554655257,88.48,133.58,133.5,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554655457,5.83315142,133.57,133.5,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554655662,88.48,133.58,133.5,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554655861,5.83311128,133.57,133.5,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554656066,88.48,133.58,133.5,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554656266,5.83269681,133.57,133.5,0.31289583]
["bitfinex-derivatives","SOLF0:USTF0",1767554656565,6.741,133.57,133.5,7.05729583]
["bitfinex-derivatives","SOLF0:USTF0",1767554657468,12.57547822,133.56,133.52,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1767554657662,6.7417,133.56,133.52,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1767554658370,6.7421,133.55,133.52,0.04786261]
["bitfinex-derivatives","SOLF0:USTF0",1767554658664,6.7421,133.55,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767554658862,6.7421,133.55,133.49,7.05789583]
["bitfinex-derivatives","SOLF0:USTF0",1767554665475,6.7416,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554665674,5.82750828,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554665874,6.7416,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554666078,5.82717802,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554666265,6.7416,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554666574,5.82867767,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554666769,6.7416,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554666967,5.8286375,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554667168,6.7416,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554667372,5.82908694,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554667673,6.7416,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554667874,5.82909057,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554668076,6.7416,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554668276,0.04820762,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554672677,0.04820762,133.54,133.48,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1767554672879,0.04820762,133.54,133.48,7.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1767554673280,6.79080762,133.54,133.48,7.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1767554675078,0.04820762,133.54,133.48,7.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1767554675480,0.04820762,133.54,133.49,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554677671,6.79100762,133.54,133.49,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554677873,8.51830709,133.53,133.44,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554678178,5.82404826,133.52,133.44,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554678379,2.69388974,133.55,133.46,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554678579,0.04735635,133.5,133.46,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554678779,2.69388974,133.55,133.46,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554678972,5.82819739,133.54,133.46,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554679174,5.82819739,133.53,133.46,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554679483,2.69388974,133.55,133.46,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554679683,12.57038844,133.54,133.47,7.0596661]
["bitfinex-derivatives","SOLF0:USTF0",1767554679883,5.82748844,133.53,133.47,7.0596661]
["bitfinex-derivatives","SOLF0:USTF0",1767554680085,5.82748844,133.53,133.48,0.3137661]
["bitfinex-derivatives","SOLF0:USTF0",1767554683993,5.82748844,133.53,133.49,0.0474078]
["bitfinex-derivatives","SOLF0:USTF0",1767554692303,5.82748844,133.53,133.49,0.3611739]
["bitfinex-derivatives","SOLF0:USTF0",1767554692603,6.7429,133.54,133.49,0.3611739]
["bitfinex-derivatives","SOLF0:USTF0",1767554694607,6.7421,133.55,133.49,7.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1767554694797,5.84819221,133.54,133.49,7.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1767554695001,6.7421,133.55,133.49,7.1061739]
["bitfinex-derivatives","SOLF0:USTF0",1767554695306,5.84701785,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554695506,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554695806,5.84765409,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554696005,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554696201,5.84766781,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554696398,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554696598,5.84852812,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554696798,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554697000,5.84900182,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554697200,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554697401,5.84924886,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554697701,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554697903,5.84924886,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554698207,5.85034055,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554698401,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554698602,5.85034055,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554698908,5.85034055,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554699110,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554699309,5.85034055,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554699508,5.85034055,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554699710,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554699910,5.85117257,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554700107,5.85117257,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554700412,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554700610,5.85192399,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554700812,5.85192399,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554701012,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554701212,5.85357044,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554701414,5.85357044,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554701614,95.2216,133.56,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554701821,5.85411443,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554702021,5.85411443,133.54,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554702312,88.48,133.56,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554702506,5.85559609,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554702703,88.48,133.56,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554702912,5.85571624,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554703103,88.48,133.56,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554703309,5.85406743,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554703510,88.48,133.56,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554704526,6.741,133.58,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554704726,5.85437196,133.57,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554705027,5.85437196,133.56,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554705228,6.741,133.58,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554705427,5.85403865,133.57,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554705616,5.85403865,133.56,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554705820,6.741,133.58,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554706016,5.85403847,133.57,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554706223,5.85403847,133.56,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554706520,6.741,133.58,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554706716,5.85376495,133.57,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554706917,5.85376495,133.56,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554707119,6.741,133.58,133.52,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1767554707320,22.5,133.63,133.53,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554707525,110.98,133.63,133.53,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554707726,6.7396,133.6,133.53,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554708029,113.67388974,133.63,133.53,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554709529,6.7397,133.6,133.53,7.07591651]
["bitfinex-derivatives","SOLF0:USTF0",1767554710127,6.7401,133.59,133.51,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554710327,88.48,133.59,133.51,7.07661651]
["bitfinex-derivatives","SOLF0:USTF0",1767554711625,6.7406,133.58,133.51,7.07661651]
["bitfinex-derivatives","SOLF0:USTF0",1767554713731,25.19388974,133.61,133.52,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554713732,6.74,133.6,133.52,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554713928,88.48,133.59,133.52,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554714634,88.48,133.59,133.54,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767554717128,95.2201,133.59,133.52,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554717725,91.17388974,133.59,133.5,7.07701651]
["bitfinex-derivatives","SOLF0:USTF0",1767554717930,91.17388974,133.59,133.5,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554718539,88.48,133.59,133.5,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554719238,5.81165799,133.58,133.5,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554719540,6.7405,133.58,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554719937,6.7405,133.58,133.51,7.07691651]
["bitfinex-derivatives","SOLF0:USTF0",1767554720137,6.7405,133.58,133.52,7.07641651]
["bitfinex-derivatives","SOLF0:USTF0",1767554722741,88.48,133.59,133.54,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554722944,88.48,133.62,133.54,0.33291651]
["bitfinex-derivatives","SOLF0:USTF0",1767554723246,5.81090056,133.61,133.56,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767554723538,95.2185,133.62,133.56,7.07441651]
["bitfinex-derivatives","SOLF0:USTF0",1767554727144,88.48,133.62,133.56,7.07441651]
["bitfinex-derivatives","SOLF0:USTF0",1767554728349,95.2186,133.62,133.56,7.07441651]
["bitfinex-derivatives","SOLF0:USTF0",1767554729240,88.48,133.62,133.56,7.07441651]
["bitfinex-derivatives","SOLF0:USTF0",1767554730047,8.46068601,133.63,133.56,7.07441651]
["bitfinex-derivatives","SOLF0:USTF0",1767554731151,8.46068601,133.63,133.58,0.33450973]
["bitfinex-derivatives","SOLF0:USTF0",1767554731450,6.7381,133.63,133.58,0.33450973]
["bitfinex-derivatives","SOLF0:USTF0",1767554733147,6.7381,133.63,133.57,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767554733348,88.46,133.64,133.57,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767554734647,95.1975,133.64,133.57,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767554736950,95.1975,133.64,133.57,7.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1767554740155,95.1975,133.64,133.59,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1767554749264,96.92008601,133.64,133.59,0.04766985]
["bitfinex-derivatives","SOLF0:USTF0",1767554758768,8.46128601,133.62,133.56,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767554758974,88.46,133.64,133.53,0.31275023]
["bitfinex-derivatives","SOLF0:USTF0",1767554758975,1.72258601,133.6,133.53,0.31275023]
["bitfinex-derivatives","SOLF0:USTF0",1767554759766,8.46258601,133.6,133.53,7.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1767554760369,0.04845033,133.58,133.53,7.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1767554761377,1.77103634,133.58,133.53,7.05575023]
["bitfinex-derivatives","SOLF0:USTF0",1767554761874,1.77103634,133.58,133.53,0.31275023]
["bitfinex-derivatives","SOLF0:USTF0",1767554762071,1.72258601,133.56,133.51,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554762473,1.72258601,133.56,133.49,7.06902841]
["bitfinex-derivatives","SOLF0:USTF0",1767554762674,6.7418,133.56,133.49,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554762877,1.72258601,133.56,133.49,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554763375,0.04742332,133.54,133.49,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554764579,0.04742332,133.54,133.51,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767554764767,1.77000933,133.54,133.49,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554765171,0.04742332,133.54,133.49,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554766582,0.04742332,133.54,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767554769183,1.77000933,133.54,133.49,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767554771387,1.77000933,133.54,133.47,7.06992841]
["bitfinex-derivatives","SOLF0:USTF0",1767554771574,1.77000933,133.54,133.47,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554772569,1.77000933,133.54,133.48,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767554776681,1.77000933,133.54,133.48,7.06972841]
["bitfinex-derivatives","SOLF0:USTF0",1767554782786,8.51270933,133.54,133.48,7.06972841]
["bitfinex-derivatives","SOLF0:USTF0",1767554783785,1.77000933,133.54,133.46,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554783986,1.72258601,133.52,133.46,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554785586,0.04778591,133.5,133.46,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554787483,0.04778591,133.5,133.46,7.07082841]
["bitfinex-derivatives","SOLF0:USTF0",1767554789694,0.04778591,133.5,133.44,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554791792,6.79238591,133.5,133.44,0.32432841]
["bitfinex-derivatives","SOLF0:USTF0",1767554792284,0.04778591,133.5,133.45,0.31370274]
["bitfinex-derivatives","SOLF0:USTF0",1767554792485,111.0,133.55,133.45,0.31370274]
["bitfinex-derivatives","SOLF0:USTF0",1767554792891,6.7431,133.53,133.47,0.31370274]
["bitfinex-derivatives","SOLF0:USTF0",1767554797694,6.7438,133.52,133.45,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554798401,6.7438,133.52,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554804002,6.7441,133.51,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554806404,6.7435,133.53,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554806898,218.57548128,133.55,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554807098,28.27309736,133.54,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554807295,5.77309736,133.53,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554808705,6.7437,133.52,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554812806,6.7441,133.51,133.46,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554817810,6.7446,133.5,133.44,7.07019757]
["bitfinex-derivatives","SOLF0:USTF0",1767554819212,6.7446,133.5,133.45,0.32259757]
["bitfinex-derivatives","SOLF0:USTF0",1767554820911,6.7446,133.5,133.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767554821116,6.7446,133.5,133.43,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554821117,5.78211693,133.49,133.42,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767554821316,2.69568128,133.51,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554821613,5.77938991,133.5,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554821801,2.69568128,133.51,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554821802,5.77938991,133.49,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554822006,2.69568128,133.51,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554822208,5.77924236,133.5,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554822409,5.77924236,133.49,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554822707,6.7451,133.49,133.42,7.08515947]
["bitfinex-derivatives","SOLF0:USTF0",1767554823310,6.7451,133.49,133.43,7.08505947]
["bitfinex-derivatives","SOLF0:USTF0",1767554823510,6.7446,133.5,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554823811,5.77968604,133.49,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554824006,6.7446,133.5,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554824208,5.77964657,133.49,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554824408,6.7446,133.5,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554824708,5.77945613,133.49,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554825017,6.7446,133.5,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554825217,5.77947367,133.49,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554825417,6.7446,133.5,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554825618,5.77945509,133.49,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554825811,6.7446,133.5,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554826011,5.77945342,133.49,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554826211,6.7451,133.49,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554831324,6.7446,133.5,133.44,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554831621,205.33537184,133.55,133.45,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554831819,6.7436,133.52,133.45,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554832018,5.77937488,133.51,133.45,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554832323,118.3389,133.58,133.48,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554832324,9.25989056,133.58,133.48,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554832518,5.78106704,133.57,133.48,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554832713,5.78106704,133.56,133.48,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554832924,5.78106704,133.55,133.48,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554833124,5.78106704,133.54,133.48,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554833430,22.5,133.58,133.48,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554833618,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554833927,5.78023123,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554834112,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554834318,5.78005221,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554834610,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554834815,5.77952545,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554835028,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554835211,5.77945995,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554835520,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554835725,5.77911945,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554835931,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554836133,5.77911945,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554836431,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554836632,5.77918587,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554836833,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554837026,5.77918587,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554837331,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554837531,5.77918887,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554837731,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554837934,5.77918887,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554838127,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554838327,5.77898477,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554838532,6.7421,133.55,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554838733,5.77898477,133.54,133.48,7.08215947]
["bitfinex-derivatives","SOLF0:USTF0",1767554838927,6.7412,133.57,133.51,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554839123,5.77991224,133.56,133.51,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554839435,22.5,133.59,133.5,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767554839635,28.27854701,133.58,133.5,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767554839931,5.77854701,133.57,133.51,7.08095947]
["bitfinex-derivatives","SOLF0:USTF0",1767554840126,20.67863375,133.62,133.52,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554840434,94.27642074,133.61,133.52,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554840628,5.77642074,133.6,133.52,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554841735,12.51642074,133.6,133.53,7.08005947]
["bitfinex-derivatives","SOLF0:USTF0",1767554841932,6.74,133.6,133.53,7.08005947]
["bitfinex-derivatives","SOLF0:USTF0",1767554843033,88.5,133.61,133.54,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554844535,95.2391,133.61,133.54,7.07955947]
["bitfinex-derivatives","SOLF0:USTF0",1767554849540,1.72297004,133.58,133.5,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554849841,1.72297004,133.58,133.49,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554850041,1.72297004,133.56,133.49,0.33705947]
["bitfinex-derivatives","SOLF0:USTF0",1767554850631,1.72297004,133.56,133.49,7.08165947]
["bitfinex-derivatives","SOLF0:USTF0",1767554851241,6.7412,133.57,133.5,7.0819426]
["bitfinex-derivatives","SOLF0:USTF0",1767554863751,6.7416,133.56,133.5,7.0819426]
["bitfinex-derivatives","SOLF0:USTF0",1767554871763,6.742,133.55,133.5,7.0819426]
["bitfinex-derivatives","SOLF0:USTF0",1767554872261,1.72297004,133.58,133.5,7.0819426]
["bitfinex-derivatives","SOLF0:USTF0",1767554873270,6.7416,133.56,133.5,7.0819426]
["bitfinex-derivatives","SOLF0:USTF0",1767554877359,6.7421,133.55,133.5,0.3374426]
["bitfinex-derivatives","SOLF0:USTF0",1767554878468,1.72297004,133.58,133.48,0.3315903]
["bitfinex-derivatives","SOLF0:USTF0",1767554878469,1.72297004,133.56,133.48,0.3315903]
["bitfinex-derivatives","SOLF0:USTF0",1767554879272,90.20297004,133.56,133.48,0.3315903]
["bitfinex-derivatives","SOLF0:USTF0",1767554879769,6.7431,133.53,133.48,0.3315903]
["bitfinex-derivatives","SOLF0:USTF0",1767554880167,6.7431,133.53,133.48,7.0770903]
["bitfinex-derivatives","SOLF0:USTF0",1767554880370,6.7431,133.53,133.49,0.31687625]
["bitfinex-derivatives","SOLF0:USTF0",1767554880976,6.7426,133.54,133.49,0.31687625]
["bitfinex-derivatives","SOLF0:USTF0",1767554882769,6.743,133.53,133.47,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767554883074,6.743,133.53,133.47,7.06277625]
["bitfinex-derivatives","SOLF0:USTF0",1767554890765,6.743,133.53,133.48,0.31687625]
["bitfinex-derivatives","SOLF0:USTF0",1767554891684,6.7426,133.54,133.49,0.31687625]
["bitfinex-derivatives","SOLF0:USTF0",1767554892569,6.7421,133.55,133.49,7.06197625]
["bitfinex-derivatives","SOLF0:USTF0",1767554895273,6.7421,133.55,133.5,0.31687625]
["bitfinex-derivatives","SOLF0:USTF0",1767554937822,6.7421,133.55,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554938514,6.7414,133.57,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554938715,5.7976292,133.56,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554938916,5.7976292,133.55,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554939122,88.48,133.58,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554939422,5.79764763,133.57,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554939618,12.53924763,133.56,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554939819,5.79764763,133.55,133.5,7.06137625]
["bitfinex-derivatives","SOLF0:USTF0",1767554944013,5.79764763,133.55,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767554950926,5.79764763,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554961344,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554961640,5.79409849,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554961842,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554962035,5.79408202,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554962233,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554962537,5.79427061,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554962738,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554962929,5.79428708,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554963134,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554963440,5.79430666,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554963640,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554963846,5.79443651,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554964031,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554964236,5.79568951,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554964542,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554964843,5.79569022,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554965041,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554965239,5.79570668,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554965431,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554965635,5.79570902,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554965837,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554966038,5.79571266,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554966239,6.7416,133.56,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554966539,5.79571252,133.55,133.5,7.06528703]
["bitfinex-derivatives","SOLF0:USTF0",1767554966736,6.7411,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554966937,5.79587204,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554967137,5.79587204,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554967335,6.7411,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554967532,5.79560839,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554967735,5.79560839,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554967941,6.7411,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554968140,5.79558829,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554968333,5.79558829,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554968538,6.7411,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554968737,5.79537145,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554968940,5.79537145,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554969140,6.7411,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554969339,5.79528731,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554969540,5.79528731,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554969740,6.7411,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554970041,5.79526524,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554970241,5.79526524,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554970442,6.7411,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554970744,5.79590126,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554970938,5.79590126,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554971143,6.7416,133.56,133.51,0.32078703]
["bitfinex-derivatives","SOLF0:USTF0",1767554971338,5.79578618,133.55,133.51,0.32078703]
["bitfinex-derivatives","SOLF0:USTF0",1767554971539,6.7416,133.56,133.51,0.32078703]
["bitfinex-derivatives","SOLF0:USTF0",1767554971840,5.79576337,133.55,133.51,0.32078703]
["bitfinex-derivatives","SOLF0:USTF0",1767554972133,6.7416,133.56,133.51,0.32078703]
["bitfinex-derivatives","SOLF0:USTF0",1767554972337,5.79562561,133.55,133.51,0.32078703]
["bitfinex-derivatives","SOLF0:USTF0",1767554972546,6.7416,133.56,133.51,0.32078703]
["bitfinex-derivatives","SOLF0:USTF0",1767554972746,5.7956021,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554972947,6.7416,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554973146,5.79557765,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554973340,6.7416,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554973536,5.79540681,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554973740,6.7416,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554973945,5.79540681,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554974142,6.7416,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554974343,5.79602465,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554974643,6.7416,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554974940,5.79598532,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554975140,6.7416,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554975340,5.79592401,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554975548,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554975849,5.79589819,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554976041,5.79589819,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554976242,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554976441,5.7954019,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554976640,5.7954019,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554976842,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554977042,5.7948937,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554977241,5.7948937,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554977442,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554977642,5.79425029,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554977934,5.79425029,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554978136,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554978440,5.79212853,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554978640,5.79212853,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554978840,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554979041,5.79210986,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554979241,5.79210986,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554979447,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554979643,5.79212352,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554979843,5.79212352,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554980143,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554980444,5.79219141,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554980639,5.79219141,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554980844,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554981053,5.79215918,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554981349,5.79215918,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554981649,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554981849,5.79296205,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554982149,5.79296205,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554982346,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554982550,5.79298153,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554982751,5.79298153,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554983050,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554983252,5.79301968,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554983445,5.79301968,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554983641,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554983846,5.79302175,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554984053,5.79302175,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554984250,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554984551,5.79262445,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554984753,5.79262445,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554984956,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554985155,5.79304043,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554985350,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554985351,5.79304043,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554985553,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554985756,5.79305766,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554985952,5.79305766,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554986148,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554986350,5.79262723,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554986653,5.79262723,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554986956,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554987148,5.79213727,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554987350,5.79213727,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554987550,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554987750,5.79175469,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554987955,5.79175469,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554988158,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554988352,5.79173547,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554988552,5.79173547,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554988750,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554988951,5.79173547,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554989151,5.79173547,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554989346,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554989551,5.79173577,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554989751,5.79173577,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554989955,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554990254,5.79173577,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554990450,5.79173577,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554990651,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554990846,5.79173155,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554991054,5.79173155,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554991250,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554991453,5.7917351,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554991657,5.7917351,133.55,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554991859,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554992058,5.79063143,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554992358,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554992560,5.79064225,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554992858,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554993058,5.79020708,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554993261,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554993458,5.79020877,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554993660,6.741,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554993861,5.79020877,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554994062,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554994263,5.7902417,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554994561,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554994764,5.79027096,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554994955,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554995156,5.79026732,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554995363,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554995562,5.79028415,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554995754,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554995953,5.78948658,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554996152,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554996359,5.78947112,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554996558,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554996859,5.78947476,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554997058,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554997258,5.78913246,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554997464,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554997664,5.78917747,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554997864,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554998164,5.78919394,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554998362,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554998552,5.78927608,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554998751,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554998958,5.78922055,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554999255,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554999451,5.78921673,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554999657,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767554999857,5.78921309,133.56,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767555000056,8.46485778,133.57,133.51,7.06478703]
["bitfinex-derivatives","SOLF0:USTF0",1767555000261,5.78921309,133.56,133.52,7.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1767555000452,90.20385778,133.58,133.52,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555000656,5.78951657,133.57,133.52,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555000857,5.78951657,133.56,133.52,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555001164,90.20385778,133.58,133.52,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555001366,1.72385778,133.56,133.5,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555001564,5.78956914,133.55,133.5,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555002260,5.78956914,133.55,133.51,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555002461,6.7411,133.57,133.51,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555002665,5.79122005,133.56,133.51,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555002967,5.79122005,133.55,133.51,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555003260,6.7411,133.57,133.51,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555003467,5.79130097,133.56,133.51,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555003764,5.79130097,133.55,133.51,7.05749114]
["bitfinex-derivatives","SOLF0:USTF0",1767555003960,6.7411,133.57,133.51,7.05749114]
["bitfinex-derivatives","SOLF0:USTF0",1767555004161,5.79129733,133.56,133.51,7.05749114]
["bitfinex-derivatives","SOLF0:USTF0",1767555004362,5.79129733,133.55,133.51,7.05749114]
["bitfinex-derivatives","SOLF0:USTF0",1767555004663,6.7411,133.57,133.51,7.05749114]
["bitfinex-derivatives","SOLF0:USTF0",1767555004864,5.7913741,133.56,133.51,7.05749114]
["bitfinex-derivatives","SOLF0:USTF0",1767555005063,90.20385778,133.58,133.52,7.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1767555005264,5.79166148,133.57,133.52,7.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1767555005464,5.79166148,133.56,133.52,7.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1767555005666,90.20385778,133.58,133.52,7.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1767555005866,5.7919642,133.57,133.52,7.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1767555006068,6.7404,133.59,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555006268,1.72385778,133.58,133.5,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555007468,1.72385778,133.58,133.52,7.05659114]
["bitfinex-derivatives","SOLF0:USTF0",1767555013169,6.7404,133.59,133.52,7.05659114]
["bitfinex-derivatives","SOLF0:USTF0",1767555013362,8.46425778,133.59,133.52,7.05659114]
["bitfinex-derivatives","SOLF0:USTF0",1767555015474,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555018072,5.75208854,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555018272,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555018470,5.75119009,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555018671,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555018873,5.75084641,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555019073,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555019273,5.75084403,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555019472,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555019673,5.75062869,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555019874,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555020074,5.75062869,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555020271,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555020475,5.7504313,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555020677,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555020976,5.7504313,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555021169,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555021371,5.75035678,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555021670,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555021970,5.75025844,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555022170,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555022376,5.75110196,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555022579,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555022779,5.75129097,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555023076,6.7406,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555023873,6.7411,133.57,133.51,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555025679,6.7411,133.57,133.52,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555027380,8.46425778,133.59,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555027579,5.75172657,133.58,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555027774,8.46425778,133.59,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555027977,5.75175605,133.58,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555028176,8.46425778,133.59,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555028370,5.75178331,133.58,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555028574,8.46425778,133.59,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555028775,5.75188794,133.58,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555028978,8.46425778,133.59,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555029179,5.75188794,133.58,133.52,7.05679114]
["bitfinex-derivatives","SOLF0:USTF0",1767555029485,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555029677,5.75175082,133.58,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555029878,8.46425778,133.59,133.53,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555030078,5.75173612,133.58,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555030279,88.48,133.6,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555030478,5.75170443,133.59,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555030788,88.48,133.6,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555030982,5.75170443,133.59,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555031176,88.48,133.6,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555031376,5.75177127,133.59,133.54,0.31349114]
["bitfinex-derivatives","SOLF0:USTF0",1767555031577,88.48,133.6,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555031779,5.75142188,133.59,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555031979,88.48,133.6,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555032174,5.75170623,133.59,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555032379,88.48,133.6,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555032583,5.75119653,133.59,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555032786,88.48,133.6,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555032987,5.75121007,133.59,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555033187,88.48,133.6,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555033487,5.75124592,133.59,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555033686,88.48,133.6,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555033881,5.75075939,133.59,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555034089,88.48,133.6,133.54,7.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1767555034880,88.48,133.6,133.55,7.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1767555040292,88.48,133.6,133.56,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767555042787,6.7386,133.62,133.56,7.05584341]
["bitfinex-derivatives","SOLF0:USTF0",1767555042990,95.1986,133.62,133.56,7.05584341]
["bitfinex-derivatives","SOLF0:USTF0",1767555047190,88.46,133.62,133.56,7.05584341]
["bitfinex-derivatives","SOLF0:USTF0",1767555050206,19.58261545,133.64,133.57,0.31444341]
["bitfinex-derivatives","SOLF0:USTF0",1767555050396,5.74471271,133.63,133.57,0.31444341]
["bitfinex-derivatives","SOLF0:USTF0",1767555050594,108.04261545,133.64,133.57,0.31444341]
["bitfinex-derivatives","SOLF0:USTF0",1767555050796,101.30511545,133.64,133.58,7.05484341]
["bitfinex-derivatives","SOLF0:USTF0",1767555052196,108.04261545,133.64,133.58,7.05484341]
["bitfinex-derivatives","SOLF0:USTF0",1767555052398,101.30511545,133.64,133.56,7.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1767555052602,5.74314231,133.63,133.56,7.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1767555052802,101.30511545,133.64,133.56,7.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1767555053006,5.74313117,133.63,133.56,7.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1767555053202,101.30511545,133.64,133.56,7.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1767555053403,5.74313117,133.63,133.56,7.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1767555053604,9.43021023,133.63,133.56,7.05544341]
["bitfinex-derivatives","SOLF0:USTF0",1767555057214,9.43021023,133.63,133.57,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1767555057916,2.69221023,133.63,133.54,0.31444341]
["bitfinex-derivatives","SOLF0:USTF0",1767555059318,6.7395,133.6,133.54,0.31444341]
["bitfinex-derivatives","SOLF0:USTF0",1767555060319,6.7401,133.59,133.52,7.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1767555060713,12.84511545,133.64,133.53,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555060912,94.17930297,133.63,133.56,7.05198354]
["bitfinex-derivatives","SOLF0:USTF0",1767555061114,5.73930297,133.62,133.56,7.05198354]
["bitfinex-derivatives","SOLF0:USTF0",1767555061418,95.178,133.63,133.57,7.05148354]
["bitfinex-derivatives","SOLF0:USTF0",1767555063421,88.44,133.63,133.58,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1767555063715,88.44,133.63,133.58,7.05108354]
["bitfinex-derivatives","SOLF0:USTF0",1767555063919,88.44,133.63,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555064319,95.177,133.66,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555064520,5.74050826,133.65,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555064720,95.177,133.66,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555064922,5.7405239,133.65,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555065120,95.177,133.66,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555065421,12.47827459,133.65,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555065723,6.737,133.65,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555067223,95.1765,133.66,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555070318,95.1765,133.66,133.59,7.05048354]
["bitfinex-derivatives","SOLF0:USTF0",1767555071419,95.1765,133.66,133.6,7.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1767555071623,95.1765,133.66,133.6,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767555072919,95.1765,133.66,133.6,7.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1767555073124,88.44,133.66,133.61,7.04958354]
["bitfinex-derivatives","SOLF0:USTF0",1767555075922,88.44,133.66,133.62,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767555081738,88.44,133.66,133.63,7.04858354]
["bitfinex-derivatives","SOLF0:USTF0",1767555081920,28.14686239,133.7,133.63,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555082120,94.16014909,133.69,133.63,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555082420,88.42,133.69,133.63,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555083223,88.42,133.69,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555085833,88.42,133.69,133.63,7.04858354]
["bitfinex-derivatives","SOLF0:USTF0",1767555087530,88.42,133.69,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555087736,88.42,133.69,133.64,7.04798354]
["bitfinex-derivatives","SOLF0:USTF0",1767555087937,25.45465216,133.7,133.64,7.04798354]
["bitfinex-derivatives","SOLF0:USTF0",1767555087938,25.45465216,133.7,133.64,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555088130,113.87465216,133.7,133.64,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555089037,113.87465216,133.7,133.65,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767555089926,113.87465216,133.7,133.63,7.04808354]
["bitfinex-derivatives","SOLF0:USTF0",1767555090328,120.60915216,133.7,133.63,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555090532,113.87465216,133.7,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555093240,120.60925216,133.7,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555093440,113.87465216,133.7,133.63,0.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1767555093940,6.735,133.69,133.63,7.04858354]
["bitfinex-derivatives","SOLF0:USTF0",1767555094547,8.45583626,133.69,133.63,7.04858354]
["bitfinex-derivatives","SOLF0:USTF0",1767555099244,8.45583626,133.69,133.65,0.04732903]
["bitfinex-derivatives","SOLF0:USTF0",1767555103146,1.72083626,133.69,133.65,0.37696286]
["bitfinex-derivatives","SOLF0:USTF0",1767555105139,120.60915216,133.7,133.65,0.37696286]
["bitfinex-derivatives","SOLF0:USTF0",1767555105542,120.60915216,133.7,133.66,0.32963383]
["bitfinex-derivatives","SOLF0:USTF0",1767555105543,10.00687182,133.7,133.66,0.32963383]
["bitfinex-derivatives","SOLF0:USTF0",1767555106048,7.182e-05,133.7,133.66,0.32963383]
["bitfinex-derivatives","SOLF0:USTF0",1767555106647,7.182e-05,133.7,133.67,7.06563383]
["bitfinex-derivatives","SOLF0:USTF0",1767555108048,7.182e-05,133.7,133.68,0.32963383]
["bitfinex-derivatives","SOLF0:USTF0",1767555121067,7.182e-05,133.7,133.66,7.06573728]
["bitfinex-derivatives","SOLF0:USTF0",1767555122971,7.182e-05,133.7,133.68,0.32923728]
["bitfinex-derivatives","SOLF0:USTF0",1767555124569,7.182e-05,133.7,133.68,7.06473728]
["bitfinex-derivatives","SOLF0:USTF0",1767555127070,7.182e-05,133.7,133.69,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767555133784,7.182e-05,133.7,133.69,7.06423728]
["bitfinex-derivatives","SOLF0:USTF0",1767555134278,7.182e-05,133.7,133.68,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1767555134480,7.182e-05,133.7,133.66,0.32923728]
["bitfinex-derivatives","SOLF0:USTF0",1767555135686,7.182e-05,133.7,133.66,7.06573728]
["bitfinex-derivatives","SOLF0:USTF0",1767555138287,7.182e-05,133.7,133.67,7.06523728]
["bitfinex-derivatives","SOLF0:USTF0",1767555139384,7.182e-05,133.7,133.66,0.32923728]
["bitfinex-derivatives","SOLF0:USTF0",1767555139686,1.72090808,133.7,133.64,0.32923728]
["bitfinex-derivatives","SOLF0:USTF0",1767555139887,7.182e-05,133.7,133.65,0.32923728]
["bitfinex-derivatives","SOLF0:USTF0",1767555142583,7.182e-05,133.7,133.66,7.06563728]
["bitfinex-derivatives","SOLF0:USTF0",1767555147899,7.182e-05,133.7,133.67,0.32923728]
["bitfinex-derivatives","SOLF0:USTF0",1767555153198,7.182e-05,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555153395,7.182e-05,133.7,133.66,7.0694558]
["bitfinex-derivatives","SOLF0:USTF0",1767555164903,7.182e-05,133.7,133.66,0.3330558]
["bitfinex-derivatives","SOLF0:USTF0",1767555170015,7.182e-05,133.7,133.63,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767555170312,5.77006973,133.69,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555170509,7.182e-05,133.7,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555170811,5.76817233,133.69,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555171013,7.182e-05,133.7,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555171211,5.76816513,133.69,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555171410,7.182e-05,133.7,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555171609,12.5019299,133.69,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555171922,6.735,133.69,133.63,7.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767555172211,6.7355,133.68,133.63,0.3196785]
["bitfinex-derivatives","SOLF0:USTF0",1767555177316,6.73497182,133.7,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555177506,5.76406687,133.69,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555177707,7.182e-05,133.7,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555177908,5.76406215,133.69,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555178109,7.182e-05,133.7,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555178311,5.76406215,133.69,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555178507,7.182e-05,133.7,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555178712,12.49925385,133.69,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555178918,6.7351,133.69,133.63,7.0576785]
["bitfinex-derivatives","SOLF0:USTF0",1767555181022,6.7351,133.69,133.64,0.33950013]
["bitfinex-derivatives","SOLF0:USTF0",1767555181622,7.182e-05,133.7,133.65,0.33950013]
["bitfinex-derivatives","SOLF0:USTF0",1767555182623,7.182e-05,133.7,133.65,7.07650013]
["bitfinex-derivatives","SOLF0:USTF0",1767555191332,7.182e-05,133.7,133.66,0.04717491]
["bitfinex-derivatives","SOLF0:USTF0",1767555219061,7.182e-05,133.7,133.66,0.38171492]
["bitfinex-derivatives","SOLF0:USTF0",1767555219262,7.182e-05,133.7,133.67,0.33454001]
["bitfinex-derivatives","SOLF0:USTF0",1767555219665,90.10011766,133.77,133.69,0.33454001]
["bitfinex-derivatives","SOLF0:USTF0",1767555219960,5.77531266,133.76,133.69,0.33454001]
["bitfinex-derivatives","SOLF0:USTF0",1767555220162,5.77531266,133.75,133.69,0.33454001]
["bitfinex-derivatives","SOLF0:USTF0",1767555220361,5.49e-06,133.74,133.69,0.33454001]
["bitfinex-derivatives","SOLF0:USTF0",1767555220550,96.83111766,133.77,133.71,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767555222958,90.10011766,133.77,133.71,7.06834001]
["bitfinex-derivatives","SOLF0:USTF0",1767555225557,96.83111766,133.77,133.71,7.06834001]
["bitfinex-derivatives","SOLF0:USTF0",1767555229159,90.10011766,133.77,133.71,7.06834001]
["bitfinex-derivatives","SOLF0:USTF0",1767555230066,88.38,133.77,133.72,7.06774001]
["bitfinex-derivatives","SOLF0:USTF0",1767555230869,88.38,133.77,133.72,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767555231265,1.72011766,133.78,133.72,7.06774001]
["bitfinex-derivatives","SOLF0:USTF0",1767555232574,95.0899,133.79,133.72,7.06774001]
["bitfinex-derivatives","SOLF0:USTF0",1767555232772,96.81001766,133.79,133.72,7.06774001]
["bitfinex-derivatives","SOLF0:USTF0",1767555241078,6.7305,133.78,133.72,7.06774001]
["bitfinex-derivatives","SOLF0:USTF0",1767555241881,1.72011766,133.75,133.68,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555242176,1.72011766,133.73,133.66,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555243584,6.7331,133.73,133.67,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767555243785,8.45321766,133.73,133.67,7.06824548]
["bitfinex-derivatives","SOLF0:USTF0",1767555245080,8.45321766,133.73,133.67,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555245787,1.72011766,133.71,133.65,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555246583,8.45411766,133.71,133.65,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555246884,8.45411766,133.71,133.64,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767555249490,6.7345,133.7,133.64,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767555250188,6.7345,133.7,133.63,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555251677,6.7345,133.7,133.63,7.07024548]
["bitfinex-derivatives","SOLF0:USTF0",1767555254190,6.7345,133.7,133.63,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555254491,6.7345,133.7,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555254793,6.7345,133.7,133.64,7.06974548]
["bitfinex-derivatives","SOLF0:USTF0",1767555257594,1.72011766,133.71,133.64,7.06974548]
["bitfinex-derivatives","SOLF0:USTF0",1767555258599,8.45411766,133.71,133.64,7.06974548]
["bitfinex-derivatives","SOLF0:USTF0",1767555261794,8.45411766,133.71,133.65,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555265692,8.45361766,133.73,133.66,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555265894,1.72011766,133.73,133.66,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555267600,6.7336,133.72,133.66,0.33234548]
["bitfinex-derivatives","SOLF0:USTF0",1767555270203,6.7336,133.72,133.66,7.06854548]
["bitfinex-derivatives","SOLF0:USTF0",1767555279916,6.7336,133.72,133.67,0.32182026]
["bitfinex-derivatives","SOLF0:USTF0",1767555297844,6.7336,133.72,133.66,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767555298242,5.73272222,133.71,133.63,0.32182026]
["bitfinex-derivatives","SOLF0:USTF0",1767555298439,5.73272222,133.7,133.63,0.32182026]
["bitfinex-derivatives","SOLF0:USTF0",1767555298637,2.68709655,133.72,133.63,0.32182026]
["bitfinex-derivatives","SOLF0:USTF0",1767555298836,5.73239925,133.71,133.63,0.32182026]
["bitfinex-derivatives","SOLF0:USTF0",1767555299041,5.73239925,133.7,133.63,0.32182026]
["bitfinex-derivatives","SOLF0:USTF0",1767555299237,6.7351,133.69,133.63,7.05942026]
["bitfinex-derivatives","SOLF0:USTF0",1767555300044,6.7345,133.7,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555300443,88.38,133.74,133.66,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555300646,5.73306501,133.73,133.66,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555300835,5.73306501,133.72,133.66,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555301032,88.38,133.74,133.66,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555301338,5.73280882,133.73,133.66,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555301538,5.73280882,133.72,133.67,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767555302245,5.73280882,133.72,133.67,7.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1767555303444,95.1125,133.74,133.67,7.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1767555303639,5.73453001,133.73,133.67,7.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1767555303841,95.1125,133.74,133.67,7.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1767555304145,5.73447027,133.73,133.68,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767555304347,2.68709655,133.76,133.67,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555304348,6.7316,133.76,133.67,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555304540,5.73516487,133.75,133.69,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555304744,91.06709655,133.8,133.69,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555304946,5.73640759,133.79,133.69,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555305147,91.06709655,133.8,133.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767555305148,12.46720759,133.78,133.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767555305345,5.73640759,133.77,133.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767555305544,6.7308,133.78,133.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767555305749,5.73350921,133.77,133.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767555305945,6.7308,133.78,133.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767555306146,88.38,133.79,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767555306338,5.73097649,133.78,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767555306542,88.38,133.79,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767555306749,5.73098116,133.78,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767555307053,88.38,133.79,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767555307246,5.73097759,133.78,133.71,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767555307451,5.73097759,133.77,133.71,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555307642,95.11,133.79,133.71,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555307843,5.72849796,133.78,133.71,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555308152,95.11,133.79,133.71,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555308352,5.72641124,133.78,133.71,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555308539,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555308743,5.72641124,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555309051,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555309247,5.72645783,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555309450,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555309650,5.72480558,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555309953,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555310147,5.72480558,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555310349,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555310559,5.72351998,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555310853,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555311055,5.72351998,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555311251,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555311453,5.71905892,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555311753,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555311949,5.71905892,133.78,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555312141,95.11,133.79,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767555313254,6.7305,133.78,133.71,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555314657,88.38,133.79,133.73,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555315147,6.7289,133.81,133.73,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555315348,5.71388129,133.8,133.73,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555315548,6.7289,133.81,133.73,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555315859,5.71407599,133.8,133.74,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767555316049,6.7289,133.81,133.74,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767555316445,6.7289,133.81,133.74,7.05409211]
["bitfinex-derivatives","SOLF0:USTF0",1767555316651,6.7284,133.82,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767555316853,5.71253744,133.81,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767555317054,6.7284,133.82,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767555317656,6.7284,133.82,133.75,7.05349211]
["bitfinex-derivatives","SOLF0:USTF0",1767555319062,6.729,133.81,133.75,7.05349211]
["bitfinex-derivatives","SOLF0:USTF0",1767555321969,6.7294,133.8,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555322265,101.1426506,133.83,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555322462,5.70731678,133.82,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555322668,101.1426506,133.83,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555322866,5.70660424,133.82,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555323068,101.1426506,133.83,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555323263,5.70474452,133.82,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555323471,101.1426506,133.83,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555323671,6.7289,133.81,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555327879,6.7295,133.8,133.75,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555328875,6.7295,133.8,133.73,7.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1767555329181,6.7295,133.8,133.74,0.32169211]
["bitfinex-derivatives","SOLF0:USTF0",1767555332186,6.7295,133.8,133.74,7.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1767555335686,88.36,133.83,133.75,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555335886,88.32,133.85,133.75,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555336080,5.70544924,133.84,133.75,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555336283,2.68709655,133.86,133.75,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555336284,91.00709655,133.86,133.75,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555336485,6.7275,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767555337182,91.00709655,133.86,133.77,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555337380,6.7266,133.86,133.8,7.03944927]
["bitfinex-derivatives","SOLF0:USTF0",1767555338289,6.727,133.85,133.8,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555338478,113.46709655,133.88,133.76,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767555338479,2.68709655,133.86,133.76,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555339686,6.7279,133.84,133.77,7.04074927]
["bitfinex-derivatives","SOLF0:USTF0",1767555340086,2.68709655,133.86,133.77,7.04074927]
["bitfinex-derivatives","SOLF0:USTF0",1767555340390,6.728,133.83,133.77,7.04074927]
["bitfinex-derivatives","SOLF0:USTF0",1767555341281,107.34059655,133.84,133.73,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555341486,2.68709655,133.82,133.73,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555342292,6.73,133.79,133.73,7.04314927]
["bitfinex-derivatives","SOLF0:USTF0",1767555343393,6.73,133.79,133.74,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555349795,6.7305,133.78,133.72,7.04364927]
["bitfinex-derivatives","SOLF0:USTF0",1767555350097,1.71809889,133.78,133.7,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555350494,1.71809889,133.76,133.7,7.04464927]
["bitfinex-derivatives","SOLF0:USTF0",1767555354796,8.44909889,133.77,133.7,7.04464927]
["bitfinex-derivatives","SOLF0:USTF0",1767555355102,6.731,133.77,133.71,7.04414927]
["bitfinex-derivatives","SOLF0:USTF0",1767555356302,6.731,133.77,133.71,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555356599,6.731,133.77,133.69,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555356804,1.71809889,133.76,133.69,0.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1767555357689,1.71809889,133.76,133.7,7.04464927]
["bitfinex-derivatives","SOLF0:USTF0",1767555358091,8.44959889,133.76,133.7,7.04464927]
["bitfinex-derivatives","SOLF0:USTF0",1767555359704,8.44959889,133.76,133.69,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767555359910,8.44959889,133.76,133.69,7.04524927]
["bitfinex-derivatives","SOLF0:USTF0",1767555360112,6.732,133.75,133.69,7.04524927]
["bitfinex-derivatives","SOLF0:USTF0",1767555360999,88.34,133.8,133.71,7.05929045]
["bitfinex-derivatives","SOLF0:USTF0",1767555361198,1.71809889,133.75,133.69,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555361403,8.45129889,133.73,133.66,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555361802,1.71809889,133.75,133.66,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555362505,8.45049889,133.75,133.68,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555363609,6.7324,133.75,133.69,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767555363901,8.45049889,133.75,133.69,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767555365803,6.7326,133.74,133.68,7.06069045]
["bitfinex-derivatives","SOLF0:USTF0",1767555366503,6.733,133.73,133.67,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767555368706,6.733,133.73,133.67,7.06119045]
["bitfinex-derivatives","SOLF0:USTF0",1767555370903,6.7336,133.72,133.65,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555371103,1.71809889,133.73,133.65,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555372205,6.734,133.71,133.65,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555373807,6.734,133.71,133.65,7.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1767555376511,6.734,133.71,133.65,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555378298,6.7335,133.72,133.66,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555378712,88.34,133.74,133.68,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555379014,88.34,133.74,133.67,1.71809889]
["bitfinex-derivatives","SOLF0:USTF0",1767555380310,88.34,133.74,133.67,2.04338934]
["bitfinex-derivatives","SOLF0:USTF0",1767555380611,95.0729,133.74,133.67,8.77918934]
["bitfinex-derivatives","SOLF0:USTF0",1767555382212,95.0729,133.74,133.67,7.06109045]
["bitfinex-derivatives","SOLF0:USTF0",1767555383207,95.0729,133.74,133.68,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555383410,6.733,133.73,133.68,0.32529045]
["bitfinex-derivatives","SOLF0:USTF0",1767555387218,6.733,133.73,133.69,0.04732644]
["bitfinex-derivatives","SOLF0:USTF0",1767555387917,88.34,133.74,133.69,0.04732644]
["bitfinex-derivatives","SOLF0:USTF0",1767555388813,95.0725,133.74,133.69,0.04732644]
["bitfinex-derivatives","SOLF0:USTF0",1767555403825,6.733,133.73,133.69,0.04732644]
["bitfinex-derivatives","SOLF0:USTF0",1767555405519,91.02682427,133.74,133.65,0.31784618]
["bitfinex-derivatives","SOLF0:USTF0",1767555405720,2.68682427,133.72,133.63,0.31784618]
["bitfinex-derivatives","SOLF0:USTF0",1767555406021,94.10254726,133.71,133.63,0.31784618]
["bitfinex-derivatives","SOLF0:USTF0",1767555406221,5.74254726,133.7,133.63,0.31784618]
["bitfinex-derivatives","SOLF0:USTF0",1767555406426,88.36,133.71,133.63,0.31784618]
["bitfinex-derivatives","SOLF0:USTF0",1767555406629,6.7351,133.69,133.63,7.05574618]
["bitfinex-derivatives","SOLF0:USTF0",1767555407231,0.04754199,133.67,133.63,7.05574618]
["bitfinex-derivatives","SOLF0:USTF0",1767555414537,0.04754199,133.67,133.63,0.31784618]
["bitfinex-derivatives","SOLF0:USTF0",1767555415954,6.7345,133.7,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555416245,6.7345,133.7,133.64,7.05524618]
["bitfinex-derivatives","SOLF0:USTF0",1767555419740,6.7345,133.7,133.66,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1767555421245,88.36,133.71,133.66,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1767555421449,88.36,133.71,133.66,0.36788258]
["bitfinex-derivatives","SOLF0:USTF0",1767555434456,88.36,133.71,133.66,7.10438258]
["bitfinex-derivatives","SOLF0:USTF0",1767555437056,2.68682427,133.7,133.64,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767555437256,8.42424801,133.7,133.62,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555437560,2.68682427,133.7,133.62,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555438448,88.36,133.71,133.63,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555438652,5.73777498,133.7,133.63,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555438865,88.36,133.71,133.63,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555439053,5.73778833,133.7,133.63,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555439253,88.36,133.71,133.63,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555439455,5.73815071,133.7,133.63,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555439760,6.7345,133.7,133.64,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767555448364,88.36,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555448561,5.74730773,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555448763,88.36,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555448962,5.74746076,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555449167,88.36,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555449365,5.74746076,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555449573,88.36,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555449763,5.74988476,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555449964,88.36,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555450165,5.74989813,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555450466,88.36,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555450668,5.75248976,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555450873,9.42032427,133.72,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555451169,5.75249211,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555451371,5.75249211,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555451572,97.82032427,133.72,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555451762,5.75204296,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555451959,5.75204296,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555452269,97.82032427,133.72,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555452462,5.75169028,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555452663,5.75169028,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555452969,97.82032427,133.72,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555453172,5.75169028,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555453368,97.82032427,133.72,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555453673,5.75128434,133.71,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555453970,5.75128434,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555454172,5.75128434,133.69,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555454374,0.04742607,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555454673,5.75067134,133.69,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555454973,0.04742607,133.7,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555455175,5.75066898,133.69,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767555455376,0.04742607,133.7,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555455580,5.75066966,133.69,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555455768,0.04742607,133.7,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555455967,5.75066966,133.69,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555456168,0.04742607,133.7,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555464186,6.78192607,133.7,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555464583,8.50243876,133.7,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555466383,6.735,133.69,133.65,0.32046055]
["bitfinex-derivatives","SOLF0:USTF0",1767555466590,1.72051269,133.68,133.63,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555466987,1.72051269,133.68,133.6,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555467187,127.2145,133.71,133.6,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555467188,1.72051269,133.66,133.6,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555468684,1.72051269,133.66,133.61,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555468685,8.45731269,133.66,133.61,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555470892,6.7375,133.64,133.59,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555471283,6.737,133.65,133.59,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555472393,0.04736447,133.63,133.59,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555472593,0.04736447,133.63,133.59,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767555472891,0.04736447,133.63,133.6,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555479496,0.04736447,133.63,133.58,0.31087316]
["bitfinex-derivatives","SOLF0:USTF0",1767555480797,0.04736447,133.63,133.59,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555482596,112.58051269,133.68,133.6,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555482899,90.12051269,133.68,133.6,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555483694,96.85651269,133.68,133.62,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555484096,90.12051269,133.68,133.59,7.07176168]
["bitfinex-derivatives","SOLF0:USTF0",1767555484298,90.12051269,133.68,133.6,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555484905,6.7372,133.65,133.6,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555490407,6.7372,133.65,133.61,0.04719193]
["bitfinex-derivatives","SOLF0:USTF0",1767555491002,1.72051269,133.66,133.61,0.04719193]
["bitfinex-derivatives","SOLF0:USTF0",1767555491209,88.4,133.67,133.58,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555492610,6.7374,133.65,133.59,7.07196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555494113,6.7374,133.65,133.6,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555506929,1.72051269,133.64,133.57,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555508037,1.72051269,133.64,133.56,7.07306168]
["bitfinex-derivatives","SOLF0:USTF0",1767555508424,1.72051269,133.64,133.57,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555509533,6.738,133.63,133.57,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555511833,6.7385,133.62,133.57,0.33196168]
["bitfinex-derivatives","SOLF0:USTF0",1767555512235,6.7385,133.62,133.55,0.31974462]
["bitfinex-derivatives","SOLF0:USTF0",1767555513521,0.0473039,133.6,133.55,7.06174462]
["bitfinex-derivatives","SOLF0:USTF0",1767555514125,0.0473039,133.6,133.55,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1767555514333,0.0473039,133.6,133.52,0.31974462]
["bitfinex-derivatives","SOLF0:USTF0",1767555514529,1.76781659,133.6,133.52,0.31974462]
["bitfinex-derivatives","SOLF0:USTF0",1767555515532,6.74,133.59,133.52,7.06324462]
["bitfinex-derivatives","SOLF0:USTF0",1767555517321,6.74,133.59,133.53,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555518836,6.7406,133.58,133.53,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555521033,6.7413,133.57,133.51,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555521237,6.7413,133.57,133.49,7.08117799]
["bitfinex-derivatives","SOLF0:USTF0",1767555521435,6.7413,133.57,133.5,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555522231,6.7413,133.57,133.5,7.08087799]
["bitfinex-derivatives","SOLF0:USTF0",1767555523132,8.46111269,133.58,133.51,7.08037799]
["bitfinex-derivatives","SOLF0:USTF0",1767555523333,8.46111269,133.58,133.52,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555523534,6.7406,133.58,133.52,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555524238,1.72051269,133.59,133.52,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555524239,6.7412,133.57,133.52,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555525346,6.7415,133.56,133.5,7.08047799]
["bitfinex-derivatives","SOLF0:USTF0",1767555526450,25.15342727,133.6,133.52,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555527548,6.7405,133.58,133.52,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555528448,0.04717637,133.56,133.52,0.33637799]
["bitfinex-derivatives","SOLF0:USTF0",1767555537250,0.04717637,133.56,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767555537553,0.04717637,133.56,133.51,7.08037799]
["bitfinex-derivatives","SOLF0:USTF0",1767555540754,0.04717637,133.56,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767555544450,0.04717637,133.56,133.52,7.0749778]
["bitfinex-derivatives","SOLF0:USTF0",1767555555876,0.04717637,133.56,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767555556675,0.04717637,133.56,133.51,0.3314778]
["bitfinex-derivatives","SOLF0:USTF0",1767555558569,6.78877637,133.56,133.51,0.3314778]
["bitfinex-derivatives","SOLF0:USTF0",1767555566179,0.04717637,133.56,133.52,0.3314778]
["bitfinex-derivatives","SOLF0:USTF0",1767555567586,0.04717637,133.56,133.52,7.0748778]
["bitfinex-derivatives","SOLF0:USTF0",1767555572386,0.04717637,133.56,133.52,0.3314778]
["bitfinex-derivatives","SOLF0:USTF0",1767555581494,0.04717637,133.56,133.48,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555582297,5.75833029,133.55,133.48,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555582498,0.04717637,133.56,133.48,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555582697,6.7426,133.54,133.49,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555584800,6.7421,133.55,133.5,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555587998,6.7421,133.55,133.5,7.07287921]
["bitfinex-derivatives","SOLF0:USTF0",1767555588800,8.46583597,133.56,133.5,7.07287921]
["bitfinex-derivatives","SOLF0:USTF0",1767555589303,12.49585959,133.55,133.5,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555589503,1.72423597,133.56,133.5,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555590600,8.46573597,133.56,133.5,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555596309,1.72423597,133.59,133.51,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555596497,5.75272114,133.58,133.51,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555596700,5.75272114,133.57,133.51,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555596896,5.75272114,133.56,133.51,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555597099,1.72423597,133.59,133.51,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555597301,5.75272114,133.58,133.51,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555597505,5.75272114,133.57,133.51,0.32827921]
["bitfinex-derivatives","SOLF0:USTF0",1767555597704,5.75272114,133.56,133.51,7.07227921]
["bitfinex-derivatives","SOLF0:USTF0",1767555610114,5.75272114,133.56,133.52,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555617235,5.75272114,133.56,133.48,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555617438,7.47695711,133.55,133.48,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555617630,5.75272114,133.54,133.48,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555618530,5.75272114,133.54,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767555621444,5.75272114,133.54,133.48,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555621843,5.75272114,133.54,133.48,7.07172035]
["bitfinex-derivatives","SOLF0:USTF0",1767555625040,1.72423597,133.55,133.47,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555625247,1.72423597,133.53,133.47,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555625741,8.46733597,133.53,133.47,7.07212035]
["bitfinex-derivatives","SOLF0:USTF0",1767555628043,6.7431,133.53,133.47,7.07212035]
["bitfinex-derivatives","SOLF0:USTF0",1767555628545,6.7438,133.52,133.46,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767555628748,7.48424346,133.51,133.43,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555628954,1.72423597,133.51,133.43,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555629240,6.7451,133.49,133.43,0.32622035]
["bitfinex-derivatives","SOLF0:USTF0",1767555631445,1.72423597,133.49,133.41,0.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1767555631642,1.72423597,133.49,133.39,0.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1767555631643,6.7461,133.47,133.39,0.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1767555631843,8.47033597,133.47,133.39,0.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1767555632140,6.7461,133.47,133.39,0.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1767555632339,8.46963597,133.49,133.41,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767555632545,1.72423597,133.48,133.4,0.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1767555633749,1.72423597,133.48,133.4,7.0621561]
["bitfinex-derivatives","SOLF0:USTF0",1767555634850,8.46993597,133.48,133.4,7.0621561]
["bitfinex-derivatives","SOLF0:USTF0",1767555636051,8.46993597,133.48,133.41,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555636249,6.7457,133.48,133.41,7.07392919]
["bitfinex-derivatives","SOLF0:USTF0",1767555637051,6.7462,133.47,133.41,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555637242,8.47043597,133.47,133.41,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555637944,8.47043597,133.47,133.39,7.07472919]
["bitfinex-derivatives","SOLF0:USTF0",1767555638153,104.9192,133.5,133.38,173.76568642]
["bitfinex-derivatives","SOLF0:USTF0",1767555638154,1.72423597,133.45,133.38,173.76568642]
["bitfinex-derivatives","SOLF0:USTF0",1767555638349,1.72423597,133.45,133.38,174.09061561]
["bitfinex-derivatives","SOLF0:USTF0",1767555638548,8.47143597,133.45,133.38,174.09061561]
["bitfinex-derivatives","SOLF0:USTF0",1767555638749,8.47143597,133.45,133.38,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555641051,88.52,133.46,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767555641356,88.52,133.46,133.39,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555641357,90.24423597,133.46,133.39,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555642656,6.7471,133.45,133.39,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555644257,6.7476,133.44,133.37,7.07602919]
["bitfinex-derivatives","SOLF0:USTF0",1767555646863,104.9559,133.45,133.37,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555648561,6.7486,133.42,133.37,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555649057,6.7492,133.41,133.37,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555649563,6.7492,133.41,133.36,25.91034442]
["bitfinex-derivatives","SOLF0:USTF0",1767555650862,6.7496,133.4,133.36,25.91034442]
["bitfinex-derivatives","SOLF0:USTF0",1767555652765,6.7506,133.39,133.34,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555652964,88.56,133.41,133.34,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555655565,6.7497,133.4,133.34,7.07752919]
["bitfinex-derivatives","SOLF0:USTF0",1767555656371,6.7497,133.4,133.35,0.32492919]
["bitfinex-derivatives","SOLF0:USTF0",1767555669172,107.63423524,133.48,133.36,0.33445402]
["bitfinex-derivatives","SOLF0:USTF0",1767555669479,94.29780647,133.47,133.36,0.33445402]
["bitfinex-derivatives","SOLF0:USTF0",1767555669679,88.58,133.47,133.36,0.33445402]
["bitfinex-derivatives","SOLF0:USTF0",1767555670182,111.04,133.47,133.36,0.33445402]
["bitfinex-derivatives","SOLF0:USTF0",1767555670381,5.72228793,133.46,133.36,0.33445402]
["bitfinex-derivatives","SOLF0:USTF0",1767555670685,6.7476,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555671181,6.7476,133.44,133.38,7.08505402]
["bitfinex-derivatives","SOLF0:USTF0",1767555685100,6.7482,133.43,133.38,0.33445402]
["bitfinex-derivatives","SOLF0:USTF0",1767555689504,6.7481,133.44,133.38,7.08495402]
["bitfinex-derivatives","SOLF0:USTF0",1767555701313,6.7481,133.44,133.39,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555705520,130.08003524,133.5,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555705817,5.75012932,133.49,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555706016,121.08913524,133.52,133.38,2.69883524]
["bitfinex-derivatives","SOLF0:USTF0",1767555706017,12.49572932,133.48,133.41,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767555706214,6.7456,133.48,133.42,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555710424,6.7461,133.47,133.42,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555711417,6.7461,133.47,133.41,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767555716023,1.72594561,133.48,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555716218,5.74704041,133.47,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555716414,7.47298602,133.46,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555716625,1.72594561,133.46,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555717022,127.3873,133.49,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555717325,1.72594561,133.46,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555717928,8.47294561,133.46,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555721234,1.72594561,133.46,133.4,0.33665136]
["bitfinex-derivatives","SOLF0:USTF0",1767555721438,1.72594561,133.46,133.38,7.06036325]
["bitfinex-derivatives","SOLF0:USTF0",1767555722034,1.72594561,133.51,133.42,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555722337,5.74631176,133.5,133.42,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555722535,5.74631176,133.49,133.42,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555722735,1.72594561,133.51,133.42,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555722935,5.74547658,133.5,133.42,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555723241,5.74547658,133.49,133.42,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555723438,1.72594561,133.51,133.42,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555723639,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767555729045,6.7451,133.49,133.43,7.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1767555737544,6.7442,133.51,133.45,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555738050,6.7446,133.5,133.45,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555744649,1.72594561,133.52,133.46,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555746645,6.7442,133.51,133.46,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555747945,6.70383184,133.51,133.46,0.30986325]
["bitfinex-derivatives","SOLF0:USTF0",1767555750356,8.46954561,133.52,133.46,7.05646325]
["bitfinex-derivatives","SOLF0:USTF0",1767555751258,6.7436,133.52,133.47,0.32648169]
["bitfinex-derivatives","SOLF0:USTF0",1767555751558,88.54,133.53,133.48,0.32648169]
["bitfinex-derivatives","SOLF0:USTF0",1767555753459,95.2832,133.53,133.48,0.32648169]
["bitfinex-derivatives","SOLF0:USTF0",1767555756165,95.2832,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767555760762,6.7436,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767555767064,6.7436,133.52,133.47,7.06169821]
["bitfinex-derivatives","SOLF0:USTF0",1767555772275,95.2831,133.53,133.47,7.06169821]
["bitfinex-derivatives","SOLF0:USTF0",1767555774266,95.2831,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767555774576,5.73009981,133.52,133.45,0.31569821]
["bitfinex-derivatives","SOLF0:USTF0",1767555774779,113.74522805,133.53,133.45,0.31569821]
["bitfinex-derivatives","SOLF0:USTF0",1767555775077,5.72978962,133.52,133.45,0.31569821]
["bitfinex-derivatives","SOLF0:USTF0",1767555775277,113.74522805,133.53,133.45,0.31569821]
["bitfinex-derivatives","SOLF0:USTF0",1767555775465,5.72992574,133.52,133.45,0.31569821]
["bitfinex-derivatives","SOLF0:USTF0",1767555775672,6.7446,133.5,133.45,0.31569821]
["bitfinex-derivatives","SOLF0:USTF0",1767555777170,6.7451,133.49,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767555780786,6.7446,133.5,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767555780984,6.7446,133.5,133.44,7.06598139]
["bitfinex-derivatives","SOLF0:USTF0",1767555796696,0.04717741,133.48,133.44,7.06598139]
["bitfinex-derivatives","SOLF0:USTF0",1767555799997,0.04717741,133.48,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767555800387,0.04717741,133.48,133.42,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555801199,5.74052669,133.47,133.42,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555801386,0.04717741,133.48,133.42,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555801695,12.48444967,133.47,133.42,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555801897,6.7461,133.47,133.42,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555803593,6.7461,133.47,133.41,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767555803899,6.7461,133.47,133.41,7.06758139]
["bitfinex-derivatives","SOLF0:USTF0",1767555806202,6.7461,133.47,133.41,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555806403,6.7466,133.46,133.41,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555807898,6.7466,133.46,133.33,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555807899,107.65482805,133.45,133.33,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555809512,6.7488,133.42,133.34,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555810606,6.7494,133.41,133.34,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555812314,6.7497,133.4,133.34,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555813210,6.7505,133.39,133.34,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555817410,6.7495,133.41,133.34,0.31848139]
["bitfinex-derivatives","SOLF0:USTF0",1767555819510,88.54,133.42,133.35,0.32197399]
["bitfinex-derivatives","SOLF0:USTF0",1767555820704,95.2887,133.42,133.35,7.07407399]
["bitfinex-derivatives","SOLF0:USTF0",1767555824424,6.7487,133.42,133.36,0.32197399]
["bitfinex-derivatives","SOLF0:USTF0",1767555830432,6.7491,133.41,133.36,0.32197399]
["bitfinex-derivatives","SOLF0:USTF0",1767555835148,6.7497,133.4,133.36,0.32197399]
["bitfinex-derivatives","SOLF0:USTF0",1767555840844,6.7492,133.41,133.36,0.32197399]
["bitfinex-derivatives","SOLF0:USTF0",1767555841350,6.7492,133.41,133.34,7.06216324]
["bitfinex-derivatives","SOLF0:USTF0",1767555842440,6.7492,133.41,133.35,0.30956324]
["bitfinex-derivatives","SOLF0:USTF0",1767555848249,6.7496,133.4,133.35,0.30956324]
["bitfinex-derivatives","SOLF0:USTF0",1767555849858,6.7496,133.4,133.35,7.06166324]
["bitfinex-derivatives","SOLF0:USTF0",1767555854258,6.7496,133.4,133.36,0.30956324]
["bitfinex-derivatives","SOLF0:USTF0",1767555861666,1.72788271,133.42,133.33,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1767555861856,1.72788271,133.4,133.32,0.30956324]
["bitfinex-derivatives","SOLF0:USTF0",1767555862363,6.7511,133.37,133.32,0.30956324]
["bitfinex-derivatives","SOLF0:USTF0",1767555865661,6.7506,133.38,133.32,0.30956324]
["bitfinex-derivatives","SOLF0:USTF0",1767555868258,6.7506,133.38,133.32,7.06306324]
["bitfinex-derivatives","SOLF0:USTF0",1767555872271,6.7511,133.37,133.31,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1767555872863,6.7511,133.37,133.31,7.06496385]
["bitfinex-derivatives","SOLF0:USTF0",1767555876870,6.7511,133.37,133.32,0.33580109]
["bitfinex-derivatives","SOLF0:USTF0",1767555881278,6.7507,133.38,133.32,0.33580109]
["bitfinex-derivatives","SOLF0:USTF0",1767555882380,6.7507,133.38,133.32,7.08940109]
["bitfinex-derivatives","SOLF0:USTF0",1767555887580,6.75,133.4,133.34,0.33580109]
["bitfinex-derivatives","SOLF0:USTF0",1767555888585,6.75,133.4,133.34,7.08840109]
["bitfinex-derivatives","SOLF0:USTF0",1767555897291,6.7501,133.39,133.34,7.08840109]
["bitfinex-derivatives","SOLF0:USTF0",1767555901205,6.7497,133.4,133.34,7.08840109]
["bitfinex-derivatives","SOLF0:USTF0",1767555901904,2.7000945,133.44,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555901905,130.1759945,133.44,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555902097,5.76408611,133.43,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555902404,5.76408611,133.42,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555902606,5.76408611,133.41,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555902796,25.2100945,133.44,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555903101,5.76548189,133.43,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555903301,5.76548189,133.42,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555903501,5.76548189,133.41,133.35,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555903805,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555904004,5.76763326,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555904207,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555904407,5.76782234,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555904603,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555904904,5.76782234,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555905106,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555905405,5.76805121,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555905609,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555905805,5.76805121,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555906105,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555906307,5.76807635,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555906605,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555906807,5.76875145,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555907004,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555907207,5.76856308,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555907404,6.7487,133.42,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555907609,5.76846135,133.41,133.36,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767555907905,6.7487,133.42,133.36,7.08464771]
["bitfinex-derivatives","SOLF0:USTF0",1767555908106,5.76846611,133.41,133.36,7.08464771]
["bitfinex-derivatives","SOLF0:USTF0",1767555908406,6.7487,133.42,133.36,7.08464771]
["bitfinex-derivatives","SOLF0:USTF0",1767555908593,5.76848849,133.41,133.36,7.08464771]
["bitfinex-derivatives","SOLF0:USTF0",1767555908796,6.7487,133.42,133.36,7.08464771]
["bitfinex-derivatives","SOLF0:USTF0",1767555908997,5.76994239,133.41,133.36,7.08464771]
["bitfinex-derivatives","SOLF0:USTF0",1767555909296,6.7492,133.41,133.36,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555914011,6.7492,133.41,133.36,7.08464771]
["bitfinex-derivatives","SOLF0:USTF0",1767555914216,6.7486,133.43,133.36,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555914395,88.58,133.45,133.36,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555914601,5.76671737,133.44,133.36,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555914801,5.76671737,133.43,133.36,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555915002,88.58,133.45,133.36,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555915202,12.5143309,133.44,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767555915403,5.7667309,133.43,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767555915707,6.7476,133.44,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767555915907,5.76553037,133.43,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767555916105,6.7476,133.44,133.37,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767555916303,5.76453408,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555916504,6.7476,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555916712,5.76453408,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555917011,6.7476,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555917209,5.76372413,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555917404,6.7476,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555917605,5.76369052,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555917820,6.7476,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555918005,5.76369414,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555918303,6.7476,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555918504,5.76301163,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555918698,6.7476,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555918900,5.76301163,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555919108,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555919296,5.76240459,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555919504,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555919696,5.76238231,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555919903,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555920109,5.76240934,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555920310,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555920610,5.76183832,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555920801,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555921003,5.76182481,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555921206,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555921408,5.76138334,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555921604,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555921903,5.76138334,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555922104,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555922305,5.76102369,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555922507,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555922711,5.76101895,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555922904,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555923104,5.76101895,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555923305,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555923505,5.76074142,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555923706,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555923906,5.76074142,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555924108,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555924304,5.76043488,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555924506,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555924706,5.76053728,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555924907,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555925116,5.76054203,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555925407,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555925610,5.76040472,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555925810,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555926013,5.76040472,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555926312,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555926512,5.76033665,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555926714,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555927011,5.76033665,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555927212,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555927512,5.76033693,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555927714,6.7476,133.44,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555928014,5.76038775,133.43,133.38,7.08364771]
["bitfinex-derivatives","SOLF0:USTF0",1767555928212,95.3271,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767555928414,5.7606892,133.44,133.39,7.08314771]
["bitfinex-derivatives","SOLF0:USTF0",1767555928714,95.3271,133.45,133.39,7.08314771]
["bitfinex-derivatives","SOLF0:USTF0",1767555928911,5.76070745,133.44,133.39,7.08314771]
["bitfinex-derivatives","SOLF0:USTF0",1767555929115,95.3271,133.45,133.39,7.08314771]
["bitfinex-derivatives","SOLF0:USTF0",1767555929316,5.76060898,133.44,133.39,7.08314771]
["bitfinex-derivatives","SOLF0:USTF0",1767555929510,95.3271,133.45,133.39,7.08314771]
["bitfinex-derivatives","SOLF0:USTF0",1767555929717,17.63052214,133.47,133.4,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555930019,5.75917075,133.46,133.4,0.33304771]
["bitfinex-derivatives","SOLF0:USTF0",1767555930209,5.75917075,133.45,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555930405,112.95702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555930618,5.75755533,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555930919,5.75755533,133.45,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555931107,112.95702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555931309,5.75651818,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555931516,24.37702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555931714,5.7569986,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555932008,24.37702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555932211,5.75562936,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555932512,24.37702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555932717,5.75601687,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555932920,24.37702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555933115,5.75601687,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555933309,24.37702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555933510,5.75499862,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555933710,24.37702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555934010,5.754238,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555934211,24.37702214,133.47,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555934410,5.75486444,133.46,133.4,7.08264771]
["bitfinex-derivatives","SOLF0:USTF0",1767555934614,5.75517567,133.45,133.38,7.05890344]
["bitfinex-derivatives","SOLF0:USTF0",1767555934920,2.7000945,133.46,133.38,7.05890344]
["bitfinex-derivatives","SOLF0:USTF0",1767555935120,5.75498592,133.45,133.38,7.05890344]
["bitfinex-derivatives","SOLF0:USTF0",1767555935319,2.7000945,133.46,133.38,7.05890344]
["bitfinex-derivatives","SOLF0:USTF0",1767555935626,5.75493504,133.45,133.38,0.30870344]
["bitfinex-derivatives","SOLF0:USTF0",1767555935821,5.75493504,133.44,133.38,0.30870344]
["bitfinex-derivatives","SOLF0:USTF0",1767555936014,2.7000945,133.46,133.38,0.30870344]
["bitfinex-derivatives","SOLF0:USTF0",1767555936213,5.75467844,133.45,133.38,0.30870344]
["bitfinex-derivatives","SOLF0:USTF0",1767555936417,5.75467844,133.44,133.38,0.30870344]
["bitfinex-derivatives","SOLF0:USTF0",1767555936620,6.7481,133.43,133.38,0.30870344]
["bitfinex-derivatives","SOLF0:USTF0",1767555961833,6.7481,133.43,133.37,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767555962633,6.7481,133.43,133.37,7.09059471]
["bitfinex-derivatives","SOLF0:USTF0",1767555963229,6.7481,133.43,133.37,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555963423,6.7477,133.44,133.38,7.09009471]
["bitfinex-derivatives","SOLF0:USTF0",1767555964337,6.7477,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767555969745,6.7482,133.43,133.37,7.09049471]
["bitfinex-derivatives","SOLF0:USTF0",1767555977748,6.7481,133.44,133.38,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767555978141,112.79716634,133.46,133.38,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767555978142,1.72716634,133.46,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555978346,5.76677935,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555978549,5.76677935,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555978751,111.07,133.47,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555978951,5.76621361,133.46,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555979256,5.76621361,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555979455,5.76621361,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555979756,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555979960,5.76746204,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555980256,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555980455,5.76720216,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555980655,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555980857,5.76716717,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555981051,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555981251,5.76719612,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555981448,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555981652,5.76696456,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555981860,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555982060,5.76696454,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555982360,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555982655,5.76678285,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555982957,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555983257,5.76679916,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555983457,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555983657,5.76665586,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555983857,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555984051,5.76782094,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555984252,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555984452,5.7677015,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555984654,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555984846,5.76846585,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555985050,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555985251,5.76891651,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555985451,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555985652,5.76883574,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555985957,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555986257,5.76881942,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555986460,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555986661,5.7688192,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555986860,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555987057,5.76992082,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555987256,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555987462,5.7699937,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555987660,6.7471,133.45,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555987860,12.51759733,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555988060,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555993872,5.77295812,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555994068,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555994268,5.77295517,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555994468,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555994668,5.77302421,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555994967,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555995167,5.77302421,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555995368,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555995568,5.77267231,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555995770,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555995970,5.77225723,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555996174,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555996370,5.77233067,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555996570,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555996770,5.77217295,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555996973,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555997171,5.77182958,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555997366,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555997666,5.77189061,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555997867,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555998069,5.77189061,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555998367,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555998564,5.77197203,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555998869,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555999068,5.77197203,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555999268,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555999466,5.77162841,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555999668,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767555999867,5.7719718,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556000068,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556000275,5.77306845,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556000476,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556000679,5.77333548,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556000880,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556001076,5.77333548,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556001276,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556001483,5.77342858,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556001681,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556001878,5.76888767,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556002178,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556002377,5.769086,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556002577,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556002772,5.76914719,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556002968,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556003178,5.76914719,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556003379,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556003578,5.76914471,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556003778,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556003981,5.76914471,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556004281,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556004481,5.76914227,133.43,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556004679,6.7476,133.44,133.39,0.33949471]
["bitfinex-derivatives","SOLF0:USTF0",1767556004878,5.76914227,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556005073,1.72716634,133.46,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556005274,5.76914227,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556005574,5.76914227,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556005773,5.76914227,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556005974,1.72716634,133.46,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556006173,5.77107726,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556006382,5.77107726,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556006583,5.77107726,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556006785,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556006984,5.77032057,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556007184,5.77032057,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556007387,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556007582,5.77031483,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556007780,5.77031483,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556007980,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556008181,5.77031483,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556008381,5.77031483,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556008581,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556008782,5.77122377,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556008984,5.77122377,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556009185,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556009390,5.77122879,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556009685,5.77122879,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556009887,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556010086,5.77122879,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556010289,5.77122879,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556010490,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556010790,5.77122648,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556010989,5.77122648,133.43,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556011289,6.7472,133.45,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556011490,5.77122417,133.44,133.39,7.08959471]
["bitfinex-derivatives","SOLF0:USTF0",1767556011792,6.7466,133.46,133.4,0.32831165]
["bitfinex-derivatives","SOLF0:USTF0",1767556011992,5.77294007,133.45,133.4,0.32831165]
["bitfinex-derivatives","SOLF0:USTF0",1767556012183,5.77294007,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556012379,6.7466,133.46,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556012584,5.77273126,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556012785,5.77273126,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556013092,6.7466,133.46,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556013291,5.77318221,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556013594,5.77318221,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556013790,6.7466,133.46,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556013990,5.77341389,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556014191,5.77341389,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556014393,6.7471,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556014591,5.77522721,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556014793,6.7471,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556014995,5.77522721,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556015194,6.7471,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556015494,5.77508666,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556015692,6.7471,133.45,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556015897,5.77553757,133.44,133.39,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767556016193,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556016395,5.77576705,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556016586,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556016787,5.77578332,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556016988,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556017193,5.77578332,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556017392,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556017592,5.77606359,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556017790,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556017991,5.77647477,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556018295,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556018595,5.77681867,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556018795,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556018995,5.77681867,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556019196,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556019396,5.77691797,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556019597,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556019895,5.77689447,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556020096,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556020296,5.77689808,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556020497,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556020697,5.77707421,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556020898,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556021086,5.77666299,133.44,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556021399,6.7471,133.45,133.39,7.07841165]
["bitfinex-derivatives","SOLF0:USTF0",1767556021594,12.52441998,133.44,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767556021893,5.77681998,133.43,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556022100,2.69826409,133.46,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556022400,5.77460673,133.45,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556022599,5.77460673,133.44,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556022801,5.77460673,133.43,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556022988,2.69826409,133.46,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556023192,5.77515985,133.45,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556023396,5.77515985,133.44,133.37,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556023692,12.52335985,133.43,133.37,7.0849123]
["bitfinex-derivatives","SOLF0:USTF0",1767556023892,6.7482,133.43,133.37,7.0849123]
["bitfinex-derivatives","SOLF0:USTF0",1767556032819,6.7482,133.43,133.38,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767556036319,6.7482,133.43,133.37,7.0850123]
["bitfinex-derivatives","SOLF0:USTF0",1767556041821,6.7482,133.43,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556046825,6.7476,133.44,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556049435,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556049622,5.76530819,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556049925,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556050126,5.76534893,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556050326,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556050528,5.76516313,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556050829,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556051016,5.76503959,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556051220,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556051420,5.76504223,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556051621,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556051822,5.76504335,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556052024,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556052223,5.76509545,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556052531,6.7471,133.45,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556052732,5.76503095,133.44,133.38,7.0845123]
["bitfinex-derivatives","SOLF0:USTF0",1767556052918,6.7471,133.45,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556053222,5.76503095,133.44,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556053522,6.7471,133.45,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556053721,5.76500773,133.44,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556053924,6.7471,133.45,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556054125,5.76500773,133.44,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556054324,6.7471,133.45,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556054531,5.76626032,133.44,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556054731,6.7476,133.44,133.38,0.3339123]
["bitfinex-derivatives","SOLF0:USTF0",1767556059732,6.747,133.46,133.38,7.0844123]
["bitfinex-derivatives","SOLF0:USTF0",1767556059939,5.76667797,133.45,133.39,0.31966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556060140,5.76667797,133.44,133.39,0.31966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556060341,6.747,133.46,133.39,0.31966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556060636,5.76685811,133.45,133.39,0.31966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556060935,5.76685811,133.44,133.39,0.31966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556061135,6.747,133.46,133.39,0.31966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556061328,5.76688996,133.45,133.39,0.31966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556061528,5.76688996,133.44,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556061729,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556061937,5.76300952,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556062139,5.76300952,133.44,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556062332,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556062541,5.76313704,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556062733,5.76313704,133.44,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556062932,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556063130,5.76313704,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556063325,5.76313704,133.44,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556063530,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556063738,5.76326978,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556063938,5.76326978,133.44,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556064140,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556064438,5.76328669,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556064637,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556064837,5.76362232,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556065032,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556065234,5.76299621,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556065532,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556065733,5.7629926,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556065932,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556066134,5.76258206,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556066334,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556066542,5.76189799,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556066739,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556066942,5.76189799,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556067240,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556067442,5.76121033,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556067640,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556067842,5.76121034,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556068033,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556068234,5.76062288,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556068435,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556068634,5.76062288,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556068836,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556069143,5.76064647,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556069448,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556069744,5.76007172,133.45,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556069944,6.747,133.46,133.39,7.06966467]
["bitfinex-derivatives","SOLF0:USTF0",1767556081459,6.747,133.46,133.4,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556082651,6.746,133.48,133.41,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556082842,5.75926496,133.47,133.41,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556083149,6.746,133.48,133.41,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556084654,6.746,133.48,133.43,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556085249,8.47181285,133.49,133.43,7.07584596]
["bitfinex-derivatives","SOLF0:USTF0",1767556085451,8.47181285,133.49,133.44,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556088744,6.7457,133.48,133.44,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556089262,6.7457,133.48,133.42,7.07644596]
["bitfinex-derivatives","SOLF0:USTF0",1767556096261,6.7461,133.47,133.42,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556102953,6.7461,133.47,133.42,7.07634596]
["bitfinex-derivatives","SOLF0:USTF0",1767556103467,6.7456,133.48,133.43,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556103665,6.7456,133.48,133.43,7.07584596]
["bitfinex-derivatives","SOLF0:USTF0",1767556104366,6.7456,133.48,133.43,0.32784596]
["bitfinex-derivatives","SOLF0:USTF0",1767556114579,1.72671285,133.49,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556114876,5.75410181,133.48,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556115076,1.72671285,133.49,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556115269,5.75461022,133.48,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556115474,1.72671285,133.49,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556115669,5.7546078,133.48,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556115868,1.72671285,133.49,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556116069,5.7546078,133.48,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556116280,1.72671285,133.49,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556116479,5.75517473,133.48,133.4,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556116776,6.7459,133.48,133.42,7.05583642]
["bitfinex-derivatives","SOLF0:USTF0",1767556122286,6.7451,133.49,133.44,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556122482,5.76125622,133.48,133.44,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556122685,6.7451,133.49,133.44,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556124583,5.76765928,133.48,133.44,0.30743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556124780,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556124982,5.77095359,133.48,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556125192,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556125392,5.77188884,133.48,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556125582,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556125785,5.77149486,133.48,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556125983,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556126184,5.7719159,133.48,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556126384,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556126582,5.77491943,133.48,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556126782,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556126982,5.77451271,133.48,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556127182,6.7451,133.49,133.43,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1767556127383,5.776913,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556127689,6.7451,133.49,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556127890,5.77688095,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556128091,6.7451,133.49,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556128293,5.77707955,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556128495,6.7451,133.49,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556128685,5.77998444,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556128888,6.7451,133.49,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556129088,12.5303783,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556129391,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556132095,5.78486602,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556132284,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556132484,5.78499318,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556132689,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556132892,5.78499318,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556133092,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556133292,5.78515172,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556133587,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556133788,5.78519506,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556133989,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556134180,5.78514993,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556134390,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556134590,5.78428486,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556134890,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556135088,5.78469548,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556135289,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556135493,5.78425651,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556135693,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556135892,5.78420415,133.47,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556136095,6.7456,133.48,133.42,7.05593642]
["bitfinex-derivatives","SOLF0:USTF0",1767556142098,6.7456,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556146600,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556146798,5.79073762,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556147099,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556147399,5.78954197,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556147599,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556147897,5.78945892,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556148093,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556148298,5.7894313,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556148497,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556148691,5.78927307,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556148890,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556149100,5.78930917,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556149301,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556149494,5.789316,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556149695,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556149895,5.78940585,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556150096,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556150296,5.78685004,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556150599,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556150801,5.78684643,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556151107,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556151399,5.78683307,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556151601,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556151902,5.78683307,133.48,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556152100,6.7451,133.49,133.43,7.06837616]
["bitfinex-derivatives","SOLF0:USTF0",1767556152411,3.015e-05,133.48,133.45,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556152708,88.54,133.52,133.45,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556153696,6.7441,133.51,133.45,7.06737616]
["bitfinex-derivatives","SOLF0:USTF0",1767556155600,88.54,133.52,133.47,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556155798,86.6741899,133.52,133.47,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556156299,93.4177899,133.52,133.47,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556156499,6.7436,133.52,133.47,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556159511,106.9185176,133.55,133.47,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556159705,106.9185176,133.55,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556159706,6.7431,133.53,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556160012,104.22187039,133.55,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556160202,104.22187039,133.55,133.49,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556160203,95.2823,133.55,133.49,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556160406,88.52,133.58,133.49,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556161008,88.52,133.58,133.51,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556162813,95.2607,133.58,133.51,7.06437616]
["bitfinex-derivatives","SOLF0:USTF0",1767556164316,95.2607,133.58,133.52,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556165016,88.52,133.58,133.52,7.06377616]
["bitfinex-derivatives","SOLF0:USTF0",1767556166815,88.52,133.58,133.5,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556167015,8.43688544,133.57,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556167219,5.74023823,133.56,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556167519,2.69664721,133.57,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556167718,5.74271893,133.56,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556168020,2.69664721,133.57,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556168322,5.74279559,133.56,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556168512,2.69664721,133.57,133.48,0.32037616]
["bitfinex-derivatives","SOLF0:USTF0",1767556168712,6.742,133.55,133.48,7.06587616]
["bitfinex-derivatives","SOLF0:USTF0",1767556170416,6.7426,133.54,133.48,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767556171622,6.7426,133.54,133.47,0.32574815]
["bitfinex-derivatives","SOLF0:USTF0",1767556171821,6.7432,133.53,133.46,7.07204815]
["bitfinex-derivatives","SOLF0:USTF0",1767556176124,0.04720833,133.51,133.46,7.07204815]
["bitfinex-derivatives","SOLF0:USTF0",1767556178923,0.04720833,133.51,133.47,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556179121,2.69664721,133.57,133.48,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556179427,5.74490964,133.56,133.48,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556179613,91.19664721,133.57,133.48,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556179817,5.744751,133.56,133.48,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556180012,91.19664721,133.57,133.48,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556180331,5.74452952,133.56,133.48,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556180630,5.74452952,133.56,133.45,104.9525]
["bitfinex-derivatives","SOLF0:USTF0",1767556180631,6.742,133.56,133.49,7.07807263]
["bitfinex-derivatives","SOLF0:USTF0",1767556185129,6.742,133.56,133.5,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556186113,6.742,133.56,133.51,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556194134,6.742,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767556194324,6.742,133.56,133.49,7.07807263]
["bitfinex-derivatives","SOLF0:USTF0",1767556195633,2.69664721,133.57,133.49,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556195828,5.74342427,133.56,133.46,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556196134,5.74342427,133.55,133.46,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556196327,2.69664721,133.57,133.46,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556196527,8.46752296,133.54,133.47,7.07907263]
["bitfinex-derivatives","SOLF0:USTF0",1767556197830,8.46752296,133.54,133.48,0.33307263]
["bitfinex-derivatives","SOLF0:USTF0",1767556200838,8.46752296,133.54,133.5,0.04728916]
["bitfinex-derivatives","SOLF0:USTF0",1767556208150,1.72482296,133.54,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556208358,1.72482296,133.52,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556208557,5.75669659,133.51,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556208757,1.72482296,133.52,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556209059,5.75605487,133.51,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556209357,1.72482296,133.52,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556209558,12.49991879,133.51,133.45,7.08540622]
["bitfinex-derivatives","SOLF0:USTF0",1767556209755,6.7444,133.51,133.45,7.08540622]
["bitfinex-derivatives","SOLF0:USTF0",1767556213054,6.7444,133.51,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556213259,6.7447,133.5,133.45,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556216558,6.7452,133.49,133.43,7.08630622]
["bitfinex-derivatives","SOLF0:USTF0",1767556217163,6.7456,133.48,133.43,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556217565,1.72482296,133.52,133.44,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556217858,5.75342839,133.51,133.44,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556218059,1.72482296,133.52,133.44,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556218369,5.75894063,133.51,133.44,0.33830622]
["bitfinex-derivatives","SOLF0:USTF0",1767556218664,6.7441,133.51,133.44,7.08580622]
["bitfinex-derivatives","SOLF0:USTF0",1767556227866,0.04730457,133.49,133.44,7.08580622]
["bitfinex-derivatives","SOLF0:USTF0",1767556230871,0.04730457,133.49,133.45,0.327742]
["bitfinex-derivatives","SOLF0:USTF0",1767556237174,0.04730457,133.49,133.45,7.074842]
["bitfinex-derivatives","SOLF0:USTF0",1767556239976,1.72482296,133.55,133.47,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556240181,5.76125012,133.54,133.47,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556240381,1.72482296,133.56,133.47,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556240582,5.76200302,133.55,133.47,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556240772,5.76200302,133.54,133.47,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556240969,1.72482296,133.56,133.47,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556241166,6.743,133.54,133.48,7.08671741]
["bitfinex-derivatives","SOLF0:USTF0",1767556242877,8.46782296,133.54,133.48,7.08671741]
["bitfinex-derivatives","SOLF0:USTF0",1767556243073,1.72482296,133.52,133.46,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556243571,6.7441,133.51,133.46,0.34121741]
["bitfinex-derivatives","SOLF0:USTF0",1767556243774,1.72482296,133.5,133.44,7.08841741]
["bitfinex-derivatives","SOLF0:USTF0",1767556244673,8.46942296,133.5,133.44,7.08841741]
["bitfinex-derivatives","SOLF0:USTF0",1767556249480,8.46942296,133.5,133.46,0.04720606]
["bitfinex-derivatives","SOLF0:USTF0",1767556251587,6.7446,133.5,133.46,0.04720606]
["bitfinex-derivatives","SOLF0:USTF0",1767556251894,8.46942296,133.5,133.46,0.04720606]
["bitfinex-derivatives","SOLF0:USTF0",1767556257704,6.7446,133.5,133.46,0.04720606]
["bitfinex-derivatives","SOLF0:USTF0",1767556286226,5.77255357,133.49,133.46,0.04720606]
["bitfinex-derivatives","SOLF0:USTF0",1767556286526,6.7451,133.49,133.46,0.04720606]
["bitfinex-derivatives","SOLF0:USTF0",1767556289027,6.7456,133.48,133.46,0.04720606]
["bitfinex-derivatives","SOLF0:USTF0",1767556289322,104.9197,133.5,133.41,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556289515,104.9197,133.5,133.39,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556289516,107.62832754,133.48,133.39,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556289718,6.7476,133.44,133.37,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556289922,5.77768604,133.43,133.37,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556290127,6.7476,133.44,133.37,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556290328,5.77949676,133.43,133.37,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556290530,6.7476,133.44,133.37,7.07089563]
["bitfinex-derivatives","SOLF0:USTF0",1767556290729,5.76953965,133.43,133.37,7.07089563]
["bitfinex-derivatives","SOLF0:USTF0",1767556290923,193.4612,133.47,133.37,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556290924,88.52,133.47,133.37,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556291121,5.76968227,133.46,133.37,0.31999563]
["bitfinex-derivatives","SOLF0:USTF0",1767556291326,5.76968227,133.45,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556291535,88.52,133.47,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556291722,5.76511487,133.46,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556291919,5.76511487,133.45,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556292123,88.52,133.47,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556292430,5.76494481,133.46,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556292629,12.51204481,133.45,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556292929,6.7471,133.45,133.39,0.32894461]
["bitfinex-derivatives","SOLF0:USTF0",1767556303937,6.7471,133.45,133.39,7.07904461]
["bitfinex-derivatives","SOLF0:USTF0",1767556304635,6.7471,133.45,133.4,0.3226212]
["bitfinex-derivatives","SOLF0:USTF0",1767556304841,6.7466,133.46,133.4,0.3226212]
["bitfinex-derivatives","SOLF0:USTF0",1767556313048,6.7471,133.45,133.4,0.3226212]
["bitfinex-derivatives","SOLF0:USTF0",1767556314951,0.04718239,133.44,133.4,0.3226212]
["bitfinex-derivatives","SOLF0:USTF0",1767556316651,0.04718239,133.44,133.41,0.3226212]
["bitfinex-derivatives","SOLF0:USTF0",1767556319452,0.04718239,133.44,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767556321552,0.04718239,133.44,133.4,7.0739642]
["bitfinex-derivatives","SOLF0:USTF0",1767556322251,0.04718239,133.44,133.41,7.0735642]
["bitfinex-derivatives","SOLF0:USTF0",1767556324549,1.72694028,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556326257,8.47354028,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556330855,8.47354028,133.46,133.42,0.04717391]
["bitfinex-derivatives","SOLF0:USTF0",1767556332253,12.51678152,133.45,133.38,7.0751642]
["bitfinex-derivatives","SOLF0:USTF0",1767556332455,5.76928152,133.44,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556333859,6.7475,133.45,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556334252,5.77875408,133.44,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556334447,6.7475,133.45,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556334649,5.77875044,133.44,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556334853,6.7475,133.45,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556335060,5.77837198,133.44,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556335260,6.7475,133.45,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556335460,5.77793161,133.44,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556335660,6.7475,133.45,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556335862,5.77793161,133.44,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556336056,6.7475,133.45,133.39,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556336256,5.77793161,133.44,133.39,7.0743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556336457,6.7475,133.45,133.39,7.0743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556336658,5.77809359,133.44,133.39,7.0743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556336857,6.7475,133.45,133.39,7.0743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556337159,5.77811355,133.44,133.39,7.0743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556337359,6.7475,133.45,133.39,7.0743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556337561,5.77922319,133.44,133.39,7.0743642]
["bitfinex-derivatives","SOLF0:USTF0",1767556337756,95.2866,133.47,133.4,7.0740642]
["bitfinex-derivatives","SOLF0:USTF0",1767556337961,5.77940307,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556338161,5.77940307,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556338364,8.47354028,133.47,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556338552,5.77945504,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556338756,5.77945504,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556338951,8.47354028,133.47,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556339156,5.77945504,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556339358,5.77945504,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556339561,8.47354028,133.47,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556339761,5.77989989,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556339957,5.77989989,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556340163,8.47354028,133.47,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556340364,5.77967521,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556340563,5.77967521,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556340763,8.47354028,133.47,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556340971,5.77967523,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556341266,5.77967523,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556341470,5.77967523,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556341669,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556341867,5.78076219,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556342061,5.78076219,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556342265,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556342471,5.78092725,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556342660,5.78092725,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556342867,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556343067,5.7834469,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556343366,5.7834469,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556343670,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556343870,5.7840677,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556344071,5.7840677,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556344274,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556344574,5.78429953,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556344764,5.78429953,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556344965,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556345265,5.78452801,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556345465,5.78452801,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556345672,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556345873,5.78542887,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556346072,5.78542887,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556346274,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556346573,5.78570034,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556346872,5.78570034,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556347073,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556347273,5.78570034,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556347472,5.78570034,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556347674,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556347869,5.78602086,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556348068,5.78602086,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556348269,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556348470,5.78639567,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556348672,5.78639567,133.44,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556348869,6.7468,133.46,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556349069,5.78639567,133.45,133.41,0.3245642]
["bitfinex-derivatives","SOLF0:USTF0",1767556349274,5.83367543,133.44,133.4,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767556349474,0.04727976,133.44,133.4,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767556350472,0.04727976,133.44,133.4,7.07256752]
["bitfinex-derivatives","SOLF0:USTF0",1767556356880,0.04727976,133.44,133.4,0.32306752]
["bitfinex-derivatives","SOLF0:USTF0",1767556360578,6.79497976,133.44,133.38,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556361179,5.78744682,133.43,133.38,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556361378,6.79497976,133.44,133.38,7.05853107]
["bitfinex-derivatives","SOLF0:USTF0",1767556361574,5.78707511,133.43,133.38,7.05853107]
["bitfinex-derivatives","SOLF0:USTF0",1767556361775,5.78719707,133.42,133.38,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556361978,1.72694028,133.43,133.38,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556362285,5.78854793,133.42,133.38,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556362582,6.7487,133.42,133.38,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556363183,6.7487,133.42,133.36,7.05963107]
["bitfinex-derivatives","SOLF0:USTF0",1767556367391,1.72694028,133.43,133.36,7.05963107]
["bitfinex-derivatives","SOLF0:USTF0",1767556367582,5.78001788,133.42,133.36,7.05963107]
["bitfinex-derivatives","SOLF0:USTF0",1767556367779,1.72694028,133.43,133.37,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556367996,5.78001787,133.42,133.37,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556368290,1.72694028,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556368490,5.77924147,133.42,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556368790,1.72694028,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556368989,5.77924147,133.42,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556369189,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556369390,5.77857428,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556369591,5.77857428,133.42,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556369794,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556369983,5.77857428,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556370180,5.77857428,133.42,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556370385,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556370690,5.77798527,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556370891,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556371189,5.77769445,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556371386,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556371591,5.77740288,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556371792,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556372092,5.77740576,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556372290,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556372491,5.7771426,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556372690,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556372891,5.7771426,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556373190,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556373389,5.77690893,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556373593,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556373794,5.77690893,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556373993,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556374192,5.77690893,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556374390,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556374693,5.77670594,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556374890,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556375092,5.77670594,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556375295,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556375495,5.77653639,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556375686,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556375892,5.77653639,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556376093,6.748,133.44,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556376293,12.52463351,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556376493,6.7481,133.43,133.37,7.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1767556376694,6.7481,133.43,133.36,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556376695,1.72694028,133.43,133.36,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556377590,6.7487,133.42,133.36,0.30803107]
["bitfinex-derivatives","SOLF0:USTF0",1767556382100,6.7487,133.42,133.36,7.05963107]
["bitfinex-derivatives","SOLF0:USTF0",1767556382404,6.7481,133.44,133.37,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556382598,5.77541953,133.43,133.37,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556382803,104.9507,133.46,133.37,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556383099,5.77541953,133.45,133.37,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556383300,5.77541953,133.44,133.37,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556383502,5.77541953,133.43,133.37,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556383801,6.7482,133.43,133.37,7.08809324]
["bitfinex-derivatives","SOLF0:USTF0",1767556386513,6.7487,133.42,133.37,7.08809324]
["bitfinex-derivatives","SOLF0:USTF0",1767556386706,104.9601,133.45,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556386913,110.74209543,133.44,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556387102,5.77569543,133.43,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556387303,5.77569543,133.42,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556387500,5.77569543,133.41,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556387699,104.9664,133.44,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556387898,104.9664,133.44,133.33,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556387899,104.9808,133.42,133.33,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556388098,6.7511,133.38,133.31,7.09109324]
["bitfinex-derivatives","SOLF0:USTF0",1767556388312,6.7511,133.38,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556388707,6.75,133.4,133.33,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556389311,6.7491,133.41,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556401019,5.7760229,133.4,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556401221,6.7491,133.41,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556401412,5.77632878,133.4,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556401608,6.7491,133.41,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556401809,5.77632878,133.4,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556402008,6.7491,133.41,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556402213,12.52612878,133.4,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556402418,6.7498,133.4,133.35,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556406524,6.7498,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556406708,196.22552974,133.44,133.29,2.69912974]
["bitfinex-derivatives","SOLF0:USTF0",1767556406709,107.67892974,133.42,133.29,2.69912974]
["bitfinex-derivatives","SOLF0:USTF0",1767556406911,110.77092888,133.41,133.31,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556407214,5.77942888,133.4,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556407427,5.77942888,133.39,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556407621,207.0493,133.43,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556407818,5.77899987,133.42,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556408016,5.77899987,133.41,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556408216,5.77899987,133.4,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556408416,5.77899987,133.39,133.32,0.33709324]
["bitfinex-derivatives","SOLF0:USTF0",1767556408616,6.7502,133.39,133.33,7.08979324]
["bitfinex-derivatives","SOLF0:USTF0",1767556413228,6.7497,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556413527,5.77570472,133.39,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556413727,6.7497,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556413928,5.77570472,133.39,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556414128,6.7497,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556414321,5.77570472,133.39,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556414626,6.7497,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556414822,5.77544418,133.39,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556415020,6.7497,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556415227,5.77544418,133.39,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556415418,6.7497,133.4,133.34,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767556415619,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556417230,5.77563327,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556417418,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556417625,5.77564289,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556417919,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556418120,5.77564417,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556418320,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556418522,5.77596627,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556418732,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556418931,5.77596627,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556419126,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556419326,5.77596627,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556419526,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556419731,5.77636651,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556420029,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556420232,5.77636651,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556420431,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556420632,5.77684902,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556420834,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556421035,5.77684902,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556421330,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556421530,5.77742909,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556421832,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556422026,5.77742909,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556422227,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556422432,5.77737773,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556422629,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556422830,5.77737773,133.39,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556423030,6.7497,133.4,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556431641,0.04716957,133.38,133.34,7.07787727]
["bitfinex-derivatives","SOLF0:USTF0",1767556440162,12.00333354,133.44,133.36,0.32527727]
["bitfinex-derivatives","SOLF0:USTF0",1767556440362,5.7886531,133.43,133.36,0.32527727]
["bitfinex-derivatives","SOLF0:USTF0",1767556440554,5.7886531,133.42,133.36,0.32527727]
["bitfinex-derivatives","SOLF0:USTF0",1767556440759,5.7886531,133.41,133.36,0.32527727]
["bitfinex-derivatives","SOLF0:USTF0",1767556441075,1.72757383,133.44,133.36,0.32527727]
["bitfinex-derivatives","SOLF0:USTF0",1767556441369,5.78682928,133.43,133.36,0.32527727]
["bitfinex-derivatives","SOLF0:USTF0",1767556441569,12.53542928,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556441755,5.78682928,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556441956,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556442159,5.78678538,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556442359,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556442566,5.78591851,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556442767,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556442969,5.78591851,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556443268,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556443469,5.78513283,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556443669,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556443869,5.78513283,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556444070,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556444268,5.78452156,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556444468,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556444669,5.78441361,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556444861,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556445062,5.78441361,133.41,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556445258,6.7486,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556448874,8.47567383,133.43,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556449076,5.78191926,133.42,133.36,7.07687727]
["bitfinex-derivatives","SOLF0:USTF0",1767556449273,8.47567383,133.43,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556449469,5.78135799,133.42,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556449669,8.47567383,133.43,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556449869,5.78135799,133.42,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556450070,8.47567383,133.43,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556450374,5.78102671,133.42,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556450674,8.47567383,133.43,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556450866,8.47567383,133.43,133.39,0.04717801]
["bitfinex-derivatives","SOLF0:USTF0",1767556450867,5.78083778,133.42,133.39,0.04717801]
["bitfinex-derivatives","SOLF0:USTF0",1767556451070,8.47567383,133.43,133.39,0.04717801]
["bitfinex-derivatives","SOLF0:USTF0",1767556451261,5.78054986,133.42,133.39,0.04717801]
["bitfinex-derivatives","SOLF0:USTF0",1767556451463,8.47567383,133.43,133.39,0.04717801]
["bitfinex-derivatives","SOLF0:USTF0",1767556451773,5.78035652,133.42,133.39,0.04717801]
["bitfinex-derivatives","SOLF0:USTF0",1767556451974,8.47567383,133.43,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556452176,5.78035652,133.42,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556452472,8.47567383,133.43,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556452674,5.7755255,133.42,133.37,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556452877,8.47567383,133.43,133.37,7.09231364]
["bitfinex-derivatives","SOLF0:USTF0",1767556453077,6.7481,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556455775,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556455968,5.77414977,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556456169,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556456369,5.773699,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556456566,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556456876,5.77390301,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556457078,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556457278,5.77351258,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556457575,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556457772,5.77375356,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556457972,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556458176,5.77375354,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556458372,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556458564,5.77370227,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556458769,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556458966,5.77370227,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556459169,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556459371,5.77341421,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556459566,6.7476,133.44,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556459768,12.5218466,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556459976,6.7481,133.43,133.38,0.34131364]
["bitfinex-derivatives","SOLF0:USTF0",1767556465586,6.7481,133.43,133.38,7.09191364]
["bitfinex-derivatives","SOLF0:USTF0",1767556466686,6.7476,133.44,133.38,7.09191364]
["bitfinex-derivatives","SOLF0:USTF0",1767556466885,5.77537512,133.43,133.38,7.09191364]
["bitfinex-derivatives","SOLF0:USTF0",1767556467086,6.7476,133.44,133.38,7.09191364]
["bitfinex-derivatives","SOLF0:USTF0",1767556467286,5.77532636,133.43,133.38,7.09191364]
["bitfinex-derivatives","SOLF0:USTF0",1767556467486,6.7476,133.44,133.38,7.09191364]
["bitfinex-derivatives","SOLF0:USTF0",1767556467687,5.77594902,133.43,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556467990,97.05457383,133.46,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556468189,5.77593494,133.45,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556468489,5.77593494,133.44,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556468691,5.77593494,133.43,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556468882,97.05457383,133.46,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556469182,5.77630403,133.45,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556469482,5.77630403,133.44,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556469682,5.77630403,133.43,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556469881,97.05457383,133.46,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556470084,5.77676231,133.45,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556470284,5.77676231,133.44,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556470486,5.77676231,133.43,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556470688,97.05457383,133.46,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556470887,5.77725473,133.45,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556471088,5.77725473,133.44,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556471289,5.77725473,133.43,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556471489,97.05457383,133.46,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556471690,5.77740473,133.45,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556471892,5.77740473,133.44,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556472088,5.77740473,133.43,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556472291,97.05457383,133.46,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556472482,5.7776108,133.45,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556472687,5.7776108,133.44,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556472887,5.7776108,133.43,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556473088,6.7471,133.45,133.39,7.09141364]
["bitfinex-derivatives","SOLF0:USTF0",1767556473290,6.7471,133.45,133.35,105.031]
["bitfinex-derivatives","SOLF0:USTF0",1767556473291,16.45016428,133.47,133.37,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556473496,16.45016428,133.47,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556473497,7.50450698,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556473686,5.77693315,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556473886,1.72757383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556474087,5.77693315,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556474288,1.72757383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556474495,5.77635549,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556474798,8.47417383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556474998,5.77635549,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556475290,8.47417383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556475495,5.77591755,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556475685,8.47417383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556475888,5.77591755,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556476088,8.47417383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556476293,5.77527907,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556476493,8.47417383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556476695,5.77561044,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556476998,8.47417383,133.46,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556477193,5.77561044,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556477404,6.7472,133.45,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556485106,0.04716758,133.43,133.39,0.31808477]
["bitfinex-derivatives","SOLF0:USTF0",1767556488811,0.04716758,133.43,133.4,0.32825354]
["bitfinex-derivatives","SOLF0:USTF0",1767556503727,0.04716758,133.43,133.4,7.07775354]
["bitfinex-derivatives","SOLF0:USTF0",1767556511435,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556511635,5.77060492,133.46,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556511834,23.19626428,133.47,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556512034,5.77060492,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556512236,23.19626428,133.47,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556512429,5.76525969,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556512630,23.19626428,133.47,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556512832,5.76526256,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556513130,23.19626428,133.47,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556513329,12.512522,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556513527,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556514134,5.76645367,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556514428,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556514635,5.76642256,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556514835,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556515035,5.76642256,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556515237,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556515437,5.76718594,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556515637,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556515937,5.76718594,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556516138,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556516333,5.76810759,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556516538,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556516739,5.76810759,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556516939,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556517138,5.76810759,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556517340,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556517540,5.7692459,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556517740,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556517934,5.7692459,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556518137,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556518341,5.77078478,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556518640,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556518829,5.77072964,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556519031,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556519230,5.77076783,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556519430,6.7467,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556519635,5.77072379,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556519834,23.19626428,133.47,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556520033,5.77072379,133.46,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556520234,5.77072379,133.45,133.41,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556520432,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556520633,5.77073834,133.46,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556520834,5.77073834,133.45,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556521036,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556521237,5.77073834,133.46,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556521440,5.77073834,133.45,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556521639,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556521938,5.77077344,133.46,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556522141,5.77077344,133.45,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556522337,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556522538,5.77082946,133.46,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556522739,5.77082946,133.45,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556522939,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556523144,5.77082946,133.46,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556523335,5.77082946,133.45,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556523536,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556523836,5.77089834,133.46,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556524142,5.77089834,133.45,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556524339,23.19626428,133.47,133.41,7.06262701]
["bitfinex-derivatives","SOLF0:USTF0",1767556524644,5.77075757,133.46,133.43,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556524845,6.7455,133.49,133.43,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556525144,5.7707339,133.48,133.43,7.06152701]
["bitfinex-derivatives","SOLF0:USTF0",1767556525442,5.7707339,133.47,133.43,7.06152701]
["bitfinex-derivatives","SOLF0:USTF0",1767556525746,3.39e-05,133.46,133.44,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767556525945,88.54,133.5,133.44,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556527644,88.54,133.5,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767556530244,88.54,133.5,133.44,0.31362701]
["bitfinex-derivatives","SOLF0:USTF0",1767556531644,88.54,133.5,133.44,7.06112701]
["bitfinex-derivatives","SOLF0:USTF0",1767556533250,95.2847,133.5,133.44,7.06112701]
["bitfinex-derivatives","SOLF0:USTF0",1767556538156,95.2847,133.5,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767556543757,95.2847,133.5,133.45,7.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1767556546555,95.2847,133.5,133.45,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556547356,95.2847,133.5,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767556547657,95.2847,133.5,133.44,7.0660487]
["bitfinex-derivatives","SOLF0:USTF0",1767556549254,6.7447,133.5,133.45,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556549949,95.264,133.52,133.46,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556550147,6.744,133.52,133.46,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556551659,6.744,133.52,133.46,7.0649487]
["bitfinex-derivatives","SOLF0:USTF0",1767556554057,6.744,133.52,133.47,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556554447,88.52,133.54,133.48,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556555053,95.2627,133.54,133.48,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556555559,6.7421,133.55,133.49,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556556552,6.7421,133.55,133.49,7.0635487]
["bitfinex-derivatives","SOLF0:USTF0",1767556558063,6.7421,133.55,133.49,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556558766,107.57728799,133.55,133.47,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556558956,5.71347743,133.54,133.47,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556559159,107.57728799,133.55,133.47,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556559561,6.7438,133.52,133.47,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556563770,6.7441,133.51,133.47,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556565268,6.7435,133.53,133.47,0.3185487]
["bitfinex-derivatives","SOLF0:USTF0",1767556568564,6.7435,133.53,133.47,7.0646487]
["bitfinex-derivatives","SOLF0:USTF0",1767556572282,1.72469435,133.55,133.47,7.0646487]
["bitfinex-derivatives","SOLF0:USTF0",1767556572578,1.72469435,133.55,133.48,0.32479104]
["bitfinex-derivatives","SOLF0:USTF0",1767556572970,8.46679435,133.55,133.48,7.07019104]
["bitfinex-derivatives","SOLF0:USTF0",1767556573675,8.46679435,133.55,133.49,0.32479104]
["bitfinex-derivatives","SOLF0:USTF0",1767556575983,6.7425,133.54,133.49,0.32479104]
["bitfinex-derivatives","SOLF0:USTF0",1767556577678,8.46789435,133.53,133.47,0.32479104]
["bitfinex-derivatives","SOLF0:USTF0",1767556580677,6.7432,133.53,133.47,0.32479104]
["bitfinex-derivatives","SOLF0:USTF0",1767556585288,6.7432,133.53,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556589989,6.7432,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556593395,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556593585,5.72515241,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556593891,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556594091,5.72515241,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556594280,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556594592,5.72663287,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556594781,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556594994,5.72663287,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556595183,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556595387,5.72750817,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556595681,5.72750817,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556595881,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556596083,5.72750817,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556596292,5.72750817,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556596486,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556596685,5.72781534,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556596890,5.72781534,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556597095,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556597298,5.72781512,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556597498,5.72781512,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556597699,8.46729435,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556597895,5.72814111,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556598192,5.72814111,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556598394,6.7431,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556598593,5.72844072,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556598791,6.7431,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556598991,5.72844358,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556599299,6.7431,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556599499,5.72854165,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556599701,6.7431,133.53,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556599895,5.72853879,133.52,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556600195,6.7431,133.53,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556600497,5.728515,133.52,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556600695,6.7431,133.53,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556600886,5.72851786,133.52,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556601089,6.7431,133.53,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556601291,5.72851786,133.52,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556601590,6.7431,133.53,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556601790,5.72871015,133.52,133.47,7.07079104]
["bitfinex-derivatives","SOLF0:USTF0",1767556602091,8.46839435,133.52,133.45,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556602595,5.72903893,133.51,133.45,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556602791,8.46839435,133.52,133.45,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556602995,5.72903893,133.51,133.45,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556603192,8.46839435,133.52,133.45,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556603393,5.72943705,133.51,133.45,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556603595,8.46839435,133.52,133.45,7.05561457]
["bitfinex-derivatives","SOLF0:USTF0",1767556603797,5.72943705,133.51,133.45,7.05561457]
["bitfinex-derivatives","SOLF0:USTF0",1767556603998,8.46839435,133.52,133.45,7.05561457]
["bitfinex-derivatives","SOLF0:USTF0",1767556604190,5.72943705,133.51,133.45,7.05561457]
["bitfinex-derivatives","SOLF0:USTF0",1767556604499,1.72469435,133.54,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556604699,5.72908663,133.53,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556604900,5.72908663,133.52,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556605098,1.72469435,133.54,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556605394,5.72879724,133.53,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556605699,5.72879724,133.52,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556610197,6.743,133.53,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556610397,5.72939177,133.52,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556610596,6.743,133.53,133.47,7.05451457]
["bitfinex-derivatives","SOLF0:USTF0",1767556610798,5.72939304,133.52,133.48,7.05421457]
["bitfinex-derivatives","SOLF0:USTF0",1767556610996,8.46729435,133.54,133.48,7.05421457]
["bitfinex-derivatives","SOLF0:USTF0",1767556611199,5.72938604,133.53,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556611402,5.72938604,133.52,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556611600,8.46729435,133.54,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556611801,5.72948475,133.53,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556611997,5.72948475,133.52,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556612202,8.46729435,133.54,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556612398,5.72956798,133.53,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556612606,5.72956798,133.52,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556612806,8.46729435,133.54,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556613006,12.47266798,133.53,133.48,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556613306,5.72956798,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556613506,6.7431,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556613707,5.72958187,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556613912,6.7431,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556614107,5.72958187,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556614407,6.7431,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556614609,5.72959122,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556614908,6.7431,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556615108,5.72959122,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556615309,6.7431,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556615609,5.72960326,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556615808,6.7431,133.53,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556616009,5.72960326,133.52,133.47,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1767556616212,6.7431,133.53,133.47,7.05461457]
["bitfinex-derivatives","SOLF0:USTF0",1767556616517,5.72961801,133.52,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556616715,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556616912,5.72960973,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556617112,5.72960973,133.52,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556617314,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556617510,5.72972967,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556617814,5.72972967,133.52,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556618018,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556618222,5.72966899,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556618415,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556618616,5.73031938,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556618815,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556619014,5.73031938,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556619317,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556619518,5.73105553,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556619724,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556619915,5.73105553,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556620116,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556620418,5.73188515,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556620715,5.73188515,133.52,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556620915,6.7426,133.54,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556621116,5.73188101,133.53,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556621319,95.2421,133.55,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556626233,95.2421,133.55,133.49,7.05371457]
["bitfinex-derivatives","SOLF0:USTF0",1767556626434,88.5,133.55,133.49,0.30861457]
["bitfinex-derivatives","SOLF0:USTF0",1767556627735,88.5,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556633335,5.69692377,133.54,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556633533,88.5,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556633734,5.69692377,133.54,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556633936,88.5,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556634131,5.6969209,133.54,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556634337,6.7416,133.56,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556634537,5.69640479,133.55,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767556634736,5.69640479,133.54,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556634937,6.7416,133.56,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556635142,5.69640765,133.55,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556635434,5.69640765,133.54,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556635635,6.7416,133.56,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556635835,5.69596325,133.55,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556636035,5.69596325,133.54,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556636239,6.7416,133.56,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556636439,5.69556856,133.55,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556636738,5.69556856,133.54,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556636930,6.7416,133.56,133.5,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556637130,5.69556856,133.55,133.5,7.06491244]
["bitfinex-derivatives","SOLF0:USTF0",1767556637330,6.7416,133.56,133.51,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556637531,5.69486225,133.55,133.51,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556637739,88.48,133.57,133.51,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556638032,6.7409,133.58,133.51,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556638634,6.7409,133.58,133.52,7.06371244]
["bitfinex-derivatives","SOLF0:USTF0",1767556640440,6.7409,133.58,133.53,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556642135,88.48,133.63,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556642340,5.68041156,133.62,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556642539,5.68041156,133.61,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556642741,91.17386345,133.63,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556642944,5.68011843,133.62,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556643139,91.17386345,133.63,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556643339,12.41546367,133.62,133.56,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767556643643,6.7385,133.62,133.56,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767556643845,95.218,133.63,133.57,7.06141244]
["bitfinex-derivatives","SOLF0:USTF0",1767556644032,88.48,133.63,133.57,7.06141244]
["bitfinex-derivatives","SOLF0:USTF0",1767556645438,95.2181,133.63,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556645642,97.91196345,133.63,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556646244,91.17386345,133.63,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556647044,6.7391,133.61,133.54,7.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1767556649947,6.7396,133.6,133.54,7.06261244]
["bitfinex-derivatives","SOLF0:USTF0",1767556650144,6.7396,133.6,133.54,0.32041244]
["bitfinex-derivatives","SOLF0:USTF0",1767556652248,6.7401,133.59,133.52,7.05555001]
["bitfinex-derivatives","SOLF0:USTF0",1767556653345,6.7406,133.58,133.52,0.31205001]
["bitfinex-derivatives","SOLF0:USTF0",1767556654744,2.69386345,133.61,133.52,0.31205001]
["bitfinex-derivatives","SOLF0:USTF0",1767556655654,6.7398,133.6,133.53,7.06625998]
["bitfinex-derivatives","SOLF0:USTF0",1767556658154,6.7398,133.6,133.54,0.32325998]
["bitfinex-derivatives","SOLF0:USTF0",1767556659154,6.7398,133.6,133.54,7.06555998]
["bitfinex-derivatives","SOLF0:USTF0",1767556659656,6.7388,133.62,133.55,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767556660246,6.7388,133.62,133.55,7.06515998]
["bitfinex-derivatives","SOLF0:USTF0",1767556660756,91.15386345,133.63,133.53,7.06595998]
["bitfinex-derivatives","SOLF0:USTF0",1767556660958,195.97106345,133.63,133.53,7.06595998]
["bitfinex-derivatives","SOLF0:USTF0",1767556661158,5.66264285,133.62,133.53,7.06595998]
["bitfinex-derivatives","SOLF0:USTF0",1767556661458,195.97106345,133.63,133.53,7.06595998]
["bitfinex-derivatives","SOLF0:USTF0",1767556661959,6.7395,133.6,133.53,7.06595998]
["bitfinex-derivatives","SOLF0:USTF0",1767556665660,6.7395,133.6,133.54,7.06575998]
["bitfinex-derivatives","SOLF0:USTF0",1767556670366,6.7395,133.6,133.53,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1767556670562,6.7395,133.6,133.53,7.06625998]
["bitfinex-derivatives","SOLF0:USTF0",1767556670861,2.69386345,133.61,133.53,7.06625998]
["bitfinex-derivatives","SOLF0:USTF0",1767556670862,6.7402,133.59,133.53,7.06625998]
["bitfinex-derivatives","SOLF0:USTF0",1767556671463,2.69386345,133.59,133.51,0.32325998]
["bitfinex-derivatives","SOLF0:USTF0",1767556672558,6.7415,133.57,133.51,0.32325998]
["bitfinex-derivatives","SOLF0:USTF0",1767556673359,6.7415,133.57,133.5,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1767556673554,2.69386345,133.57,133.47,0.32325998]
["bitfinex-derivatives","SOLF0:USTF0",1767556675661,6.7425,133.55,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767556679074,6.7425,133.55,133.49,7.06825998]
["bitfinex-derivatives","SOLF0:USTF0",1767556686485,8.46701032,133.55,133.49,7.06825998]
["bitfinex-derivatives","SOLF0:USTF0",1767556686890,6.7426,133.54,133.47,7.05666321]
["bitfinex-derivatives","SOLF0:USTF0",1767556687074,6.7426,133.54,133.48,0.31096321]
["bitfinex-derivatives","SOLF0:USTF0",1767556687575,8.46711032,133.54,133.48,0.31096321]
["bitfinex-derivatives","SOLF0:USTF0",1767556689479,1.72451032,133.54,133.49,0.31096321]
["bitfinex-derivatives","SOLF0:USTF0",1767556689685,1.72451032,133.56,133.49,0.31096321]
["bitfinex-derivatives","SOLF0:USTF0",1767556690587,6.7421,133.55,133.49,7.05596321]
["bitfinex-derivatives","SOLF0:USTF0",1767556694896,6.7421,133.55,133.5,0.31096321]
["bitfinex-derivatives","SOLF0:USTF0",1767556698692,6.7421,133.55,133.5,7.05556321]
["bitfinex-derivatives","SOLF0:USTF0",1767556698885,6.7414,133.57,133.51,0.31096321]
["bitfinex-derivatives","SOLF0:USTF0",1767556699900,6.7414,133.57,133.51,7.05496321]
["bitfinex-derivatives","SOLF0:USTF0",1767556706108,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556715210,5.68441043,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556715412,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556715709,5.68449424,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556715908,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556716110,5.68449424,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556716312,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556716511,5.68728275,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556716811,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556717013,5.68728282,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556717205,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556717511,5.68745134,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556717709,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556717905,5.68745134,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556718213,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556718408,5.68762409,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556718613,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556718803,5.68762409,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556719006,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556719206,5.68755132,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556719501,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556719701,5.68755132,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556719911,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556720113,5.68755132,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556720314,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556720515,5.6872785,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556720714,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556720906,5.6872785,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556721106,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556721306,5.68708394,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556721511,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556721714,5.68708394,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556722008,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556722208,5.68699767,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556722411,6.7414,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556722605,12.66298426,133.61,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556722809,7.41108261,133.6,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556723009,5.68657229,133.59,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556723210,5.68657229,133.58,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556723410,5.68657229,133.57,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556723611,6.74,133.59,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556723806,5.68554989,133.58,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556724108,5.68554989,133.57,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556724312,6.74,133.59,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556724615,5.68490268,133.58,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556724817,5.68490268,133.57,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556725018,6.74,133.59,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556725217,5.68490268,133.58,133.53,7.12446548]
["bitfinex-derivatives","SOLF0:USTF0",1767556725417,5.68490268,133.57,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556725619,6.7405,133.58,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556725812,5.68443147,133.57,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556726118,6.7405,133.58,133.53,0.38146548]
["bitfinex-derivatives","SOLF0:USTF0",1767556727718,6.7412,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556729915,6.7416,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556730122,1.72451032,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556735028,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556735234,5.68628993,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556735431,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556735733,5.68650692,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556735926,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556736131,5.68650692,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556736336,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556736531,5.68673377,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556736732,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556736932,5.68673377,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556737232,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556737431,5.6869874,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556737632,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556737834,5.6869874,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556738026,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556738226,5.68725714,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556738427,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556738731,5.68725714,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556738927,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556739132,5.68725714,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556739328,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556739623,5.68755368,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556739820,6.7411,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556740034,5.68755368,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556740231,6.7417,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556740627,8.46621032,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556743834,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556744134,5.6887807,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556744337,5.6887807,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556744529,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556744729,5.68877585,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556744933,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556745134,5.68848733,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556745323,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556745523,5.68834901,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556745736,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556745932,5.68834901,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556746132,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556746333,5.68821494,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556746533,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556746733,5.68821621,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556746933,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556747134,5.68821641,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556747331,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556747533,5.68809835,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556747733,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556747933,5.68809835,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556748134,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556748335,5.68799432,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556748534,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556748735,5.68799432,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556748936,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556749134,5.68799432,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556749335,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556749538,5.6879036,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556749836,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556750036,5.68790233,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556750229,6.7409,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556750439,5.68796711,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556750734,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556754240,5.69780347,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556754443,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556754642,5.69780347,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556754842,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556755044,5.69780347,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556755244,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556755445,5.69785378,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556755645,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556755847,5.69785378,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556756036,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556756241,5.69790686,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556756441,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556756642,5.69790686,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556756844,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556757044,5.69790686,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556757244,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556757546,5.6979615,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556757747,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556757946,5.6979615,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556758147,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556758347,5.69802037,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556758646,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556758850,5.69802037,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556759047,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556759249,5.69808231,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556759439,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556759644,5.69808231,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556759844,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556760051,5.69808231,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556760249,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556760444,5.69814738,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556760644,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556760845,5.69814738,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556761054,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556761240,5.69821569,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556761444,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556761644,5.69821569,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556761841,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556762056,5.69821569,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556762252,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556762452,5.69828718,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556762752,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556762953,5.69828718,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556763249,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556763450,5.69836214,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556763650,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556763850,5.69836214,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556764151,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556764350,5.69844069,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556764553,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556764853,5.69844069,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556765056,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556765249,5.69844222,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556765451,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556765660,5.69844222,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556765849,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556766149,5.69844222,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556766348,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556766553,5.69844376,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556766851,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556767047,5.69844376,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556767245,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556767451,5.6984453,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556767652,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556767853,5.6984453,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556768047,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556768250,5.69868073,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556768450,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556768650,5.69868073,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556768851,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556769049,5.69868073,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556769353,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556769552,5.69895203,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556769753,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556770059,5.69895203,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556770251,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556770447,5.69925312,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556770656,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556770856,5.69925312,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556771056,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556771256,5.69958977,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556771554,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556771755,5.69959105,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556771956,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556772156,5.69959391,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556772359,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556772553,5.69997418,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556772753,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556772953,5.69997418,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556773155,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556773362,5.69997484,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556773554,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556773755,5.69997484,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556773951,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556774154,5.69997484,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556774452,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556774653,5.69997488,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556774863,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556775065,5.69997488,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556775259,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556775462,5.70005549,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556775663,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556775863,5.70005549,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556776162,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556776357,5.70014175,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556776563,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556776755,5.70014175,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556776951,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556777150,5.70014172,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556777355,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556777556,5.70023398,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556777758,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556777959,5.70023398,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556778253,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556778452,5.70033137,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556778663,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556778862,5.70033137,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556779066,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556779268,5.70043708,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556779468,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556779660,5.70043708,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556779856,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556780061,5.70043708,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556780255,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556780468,5.70055039,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556780668,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556780868,5.70055039,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556781069,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556781366,5.70067205,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556781566,6.741,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556781762,5.70067205,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556781963,6.7405,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556782166,5.70067205,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556782467,5.70067205,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556782660,6.7405,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556782861,5.69916066,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556783061,5.69916066,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556783260,6.7405,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556783465,5.69916164,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556783665,5.69916164,133.56,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556783968,6.7405,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556784270,5.69887258,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556784471,6.7405,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556784670,5.69866407,133.57,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556784866,6.7405,133.58,133.53,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1767556785071,95.2197,133.6,133.54,7.07758118]
["bitfinex-derivatives","SOLF0:USTF0",1767556786171,95.2197,133.6,133.54,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767556791176,6.7403,133.59,133.53,0.33518118]
["bitfinex-derivatives","SOLF0:USTF0",1767556797283,5.67026116,133.58,133.53,0.33518118]
["bitfinex-derivatives","SOLF0:USTF0",1767556797485,6.7403,133.59,133.53,0.33518118]
["bitfinex-derivatives","SOLF0:USTF0",1767556797684,5.66998368,133.58,133.53,0.33518118]
["bitfinex-derivatives","SOLF0:USTF0",1767556797886,6.7403,133.59,133.53,0.33518118]
["bitfinex-derivatives","SOLF0:USTF0",1767556802190,6.7403,133.59,133.53,7.07808118]
["bitfinex-derivatives","SOLF0:USTF0",1767556802685,6.7406,133.58,133.51,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556803294,6.7401,133.59,133.52,7.08110079]
["bitfinex-derivatives","SOLF0:USTF0",1767556803589,5.66952304,133.58,133.52,7.08110079]
["bitfinex-derivatives","SOLF0:USTF0",1767556803790,88.48,133.6,133.5,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767556803987,5.66981583,133.59,133.5,7.08170079]
["bitfinex-derivatives","SOLF0:USTF0",1767556804188,5.66981583,133.58,133.5,7.08170079]
["bitfinex-derivatives","SOLF0:USTF0",1767556804495,5.66981583,133.57,133.5,7.08170079]
["bitfinex-derivatives","SOLF0:USTF0",1767556804697,6.7412,133.57,133.5,7.08170079]
["bitfinex-derivatives","SOLF0:USTF0",1767556805096,5.67011386,133.56,133.48,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556805292,12.41211386,133.55,133.48,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556805593,6.742,133.55,133.48,7.08320079]
["bitfinex-derivatives","SOLF0:USTF0",1767556806694,2.69283477,133.57,133.48,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556806992,5.66817654,133.56,133.48,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556807191,5.66817654,133.55,133.48,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556807384,2.69283477,133.57,133.48,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556807591,6.7428,133.54,133.48,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556810797,8.46779061,133.53,133.46,7.08420079]
["bitfinex-derivatives","SOLF0:USTF0",1767556812088,8.46779061,133.53,133.46,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767556812489,8.46779061,133.53,133.46,7.08420079]
["bitfinex-derivatives","SOLF0:USTF0",1767556815791,1.72469061,133.51,133.44,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556816395,1.72469061,133.49,133.42,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556817594,1.72469061,133.49,133.42,7.08610079]
["bitfinex-derivatives","SOLF0:USTF0",1767556818794,1.72469061,133.49,133.42,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556818795,8.46999061,133.49,133.42,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556822998,6.7456,133.48,133.42,0.33760079]
["bitfinex-derivatives","SOLF0:USTF0",1767556828303,6.7456,133.48,133.42,7.08620079]
["bitfinex-derivatives","SOLF0:USTF0",1767556828804,6.7456,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556830909,6.7451,133.49,133.44,0.37276622]
["bitfinex-derivatives","SOLF0:USTF0",1767556831606,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556832209,6.7456,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556838824,6.7461,133.47,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556839215,90.24469061,133.5,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556839924,6.7454,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556842634,90.24469061,133.5,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556843715,96.98939061,133.5,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556848331,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556849030,6.7459,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556858517,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556858727,5.67596552,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556859030,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556859231,5.67596552,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556859437,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556859742,5.67858259,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556859925,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556860121,5.67858259,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556860326,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556860637,5.68221623,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556860829,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556861028,5.68221623,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556861229,5.68472044,133.47,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556861432,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556861729,5.68443082,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556862034,6.7451,133.49,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556862227,5.68437372,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556862436,88.52,133.5,133.44,0.38666074]
["bitfinex-derivatives","SOLF0:USTF0",1767556862628,5.68480536,133.49,133.44,0.38666074]
["bitfinex-derivatives","SOLF0:USTF0",1767556862831,88.52,133.5,133.44,0.38666074]
["bitfinex-derivatives","SOLF0:USTF0",1767556863035,5.68433293,133.49,133.44,0.38666074]
["bitfinex-derivatives","SOLF0:USTF0",1767556863338,88.52,133.5,133.44,0.38666074]
["bitfinex-derivatives","SOLF0:USTF0",1767556863635,5.68325266,133.49,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767556863827,88.52,133.5,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767556864028,5.68325553,133.49,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767556864225,88.52,133.5,133.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767556864428,5.68227953,133.49,133.44,7.13426074]
["bitfinex-derivatives","SOLF0:USTF0",1767556864627,95.2646,133.5,133.44,7.13426074]
["bitfinex-derivatives","SOLF0:USTF0",1767556864827,5.68227953,133.49,133.44,7.13426074]
["bitfinex-derivatives","SOLF0:USTF0",1767556865032,95.2646,133.5,133.44,7.13426074]
["bitfinex-derivatives","SOLF0:USTF0",1767556865335,5.68188806,133.49,133.44,7.13426074]
["bitfinex-derivatives","SOLF0:USTF0",1767556865540,95.2646,133.5,133.44,7.13426074]
["bitfinex-derivatives","SOLF0:USTF0",1767556865840,5.68181535,133.49,133.44,7.13426074]
["bitfinex-derivatives","SOLF0:USTF0",1767556866023,1.72469061,133.48,133.44,0.0472858]
["bitfinex-derivatives","SOLF0:USTF0",1767556866230,5.68208146,133.47,133.4,0.33937494]
["bitfinex-derivatives","SOLF0:USTF0",1767556866534,5.68208146,133.46,133.4,0.33937494]
["bitfinex-derivatives","SOLF0:USTF0",1767556866734,5.68208146,133.45,133.4,0.33937494]
["bitfinex-derivatives","SOLF0:USTF0",1767556867036,1.72469061,133.48,133.4,0.33937494]
["bitfinex-derivatives","SOLF0:USTF0",1767556867230,5.68203095,133.47,133.4,0.33937494]
["bitfinex-derivatives","SOLF0:USTF0",1767556867429,5.68203095,133.46,133.4,0.33937494]
["bitfinex-derivatives","SOLF0:USTF0",1767556867624,5.68203095,133.45,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556867838,6.7466,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556870337,6.7461,133.48,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556870538,5.67909929,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556870740,5.67909929,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556870932,2.6980818,133.49,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556871240,5.67909929,133.48,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556871441,5.67909929,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556871646,5.67909929,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556871831,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556872036,5.6783607,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556872233,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556872430,5.67769224,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556872629,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556872829,5.6715965,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556873042,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556873228,5.67114823,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556873430,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556873735,5.67099886,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556873930,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556874144,5.67099886,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556874333,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556874533,5.67045129,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556874746,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556874947,5.67045129,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556875145,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556875445,5.67010925,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556875635,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556875836,5.66994797,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556876038,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556876244,5.66965012,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556876543,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556876741,5.66948495,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556877043,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556877239,5.66922699,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556877434,6.7461,133.47,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556877631,12.41551312,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556877838,6.7466,133.46,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556878446,0.04732936,133.44,133.4,7.08857494]
["bitfinex-derivatives","SOLF0:USTF0",1767556880152,0.04732936,133.44,133.41,7.08827494]
["bitfinex-derivatives","SOLF0:USTF0",1767556888955,0.04732936,133.44,133.41,0.33937494]
["bitfinex-derivatives","SOLF0:USTF0",1767556891552,0.04732936,133.44,133.39,95.61420776]
["bitfinex-derivatives","SOLF0:USTF0",1767556891951,0.04732936,133.44,133.37,236.93982343]
["bitfinex-derivatives","SOLF0:USTF0",1767556892151,0.04732936,133.44,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556892854,0.04732936,133.44,133.35,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556893047,5.668064,133.43,133.35,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556893248,107.6563818,133.45,133.35,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556893449,6.7486,133.42,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556904164,91.2380818,133.45,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556904356,5.65728527,133.44,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556904556,91.2380818,133.45,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556904863,5.6572837,133.44,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556905064,91.2380818,133.45,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556905261,5.65693327,133.44,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556905462,91.2380818,133.45,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556905662,6.7483,133.43,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556906466,6.7483,133.43,133.37,7.07500776]
["bitfinex-derivatives","SOLF0:USTF0",1767556909668,6.7483,133.43,133.37,0.32410776]
["bitfinex-derivatives","SOLF0:USTF0",1767556911268,88.56,133.45,133.36,7.07684806]
["bitfinex-derivatives","SOLF0:USTF0",1767556911269,6.7486,133.42,133.36,7.07684806]
["bitfinex-derivatives","SOLF0:USTF0",1767556914771,6.7481,133.43,133.37,7.07634806]
["bitfinex-derivatives","SOLF0:USTF0",1767556916171,6.7488,133.42,133.37,0.32524806]
["bitfinex-derivatives","SOLF0:USTF0",1767556921874,6.7482,133.43,133.37,0.32524806]
["bitfinex-derivatives","SOLF0:USTF0",1767556923571,6.7482,133.43,133.38,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556924976,88.56,133.45,133.38,7.06288]
["bitfinex-derivatives","SOLF0:USTF0",1767556925187,5.66220181,133.44,133.38,7.06288]
["bitfinex-derivatives","SOLF0:USTF0",1767556925384,88.56,133.45,133.38,7.06288]
["bitfinex-derivatives","SOLF0:USTF0",1767556925680,12.40990181,133.44,133.38,7.06288]
["bitfinex-derivatives","SOLF0:USTF0",1767556925869,6.7477,133.44,133.38,7.06288]
["bitfinex-derivatives","SOLF0:USTF0",1767556926476,95.3071,133.45,133.38,7.06288]
["bitfinex-derivatives","SOLF0:USTF0",1767556926670,107.6257818,133.49,133.39,7.06238]
["bitfinex-derivatives","SOLF0:USTF0",1767556926671,88.56,133.47,133.39,7.06238]
["bitfinex-derivatives","SOLF0:USTF0",1767556926867,5.66247925,133.46,133.39,7.06238]
["bitfinex-derivatives","SOLF0:USTF0",1767556927071,88.56,133.47,133.39,7.06238]
["bitfinex-derivatives","SOLF0:USTF0",1767556927378,5.66361433,133.46,133.39,7.06238]
["bitfinex-derivatives","SOLF0:USTF0",1767556927578,6.7466,133.46,133.39,7.06238]
["bitfinex-derivatives","SOLF0:USTF0",1767556928380,104.9053,133.52,133.41,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556928682,95.94954054,133.51,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556928973,5.66380654,133.5,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556929179,5.66380654,133.49,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556929380,5.66380654,133.48,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556929577,6.7451,133.49,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556929773,5.66352844,133.48,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556929974,6.7451,133.49,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556930174,12.40912716,133.48,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556930374,6.7456,133.48,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556935087,1.725734,133.49,133.4,8.787514]
["bitfinex-derivatives","SOLF0:USTF0",1767556935381,1.725734,133.49,133.41,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556936577,6.7466,133.46,133.41,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556937288,6.746,133.48,133.41,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556939080,6.746,133.48,133.41,7.06138]
["bitfinex-derivatives","SOLF0:USTF0",1767556946700,6.746,133.48,133.42,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556947102,6.7462,133.47,133.41,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1767556947807,1.725734,133.45,133.37,0.31238]
["bitfinex-derivatives","SOLF0:USTF0",1767556949605,6.7482,133.43,133.37,7.06308]
["bitfinex-derivatives","SOLF0:USTF0",1767556950900,6.7482,133.43,133.38,0.32887801]
["bitfinex-derivatives","SOLF0:USTF0",1767556953203,1.725734,133.45,133.38,0.32887801]
["bitfinex-derivatives","SOLF0:USTF0",1767556953402,6.7476,133.44,133.38,0.32887801]
["bitfinex-derivatives","SOLF0:USTF0",1767556953598,0.04720565,133.42,133.39,0.32887801]
["bitfinex-derivatives","SOLF0:USTF0",1767556954306,0.04720565,133.42,133.38,1.725734]
["bitfinex-derivatives","SOLF0:USTF0",1767556954307,0.04720565,133.42,133.4,0.32887801]
["bitfinex-derivatives","SOLF0:USTF0",1767556954501,95.2871,133.46,133.4,0.32887801]
["bitfinex-derivatives","SOLF0:USTF0",1767556955608,6.7471,133.46,133.4,7.07847801]
["bitfinex-derivatives","SOLF0:USTF0",1767556957611,6.7461,133.47,133.41,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556961505,1.725734,133.5,133.42,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556961706,1.725734,133.5,133.43,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556962523,1.725734,133.5,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767556964520,1.725734,133.5,133.44,7.0684292]
["bitfinex-derivatives","SOLF0:USTF0",1767556965115,6.7445,133.51,133.44,7.0684292]
["bitfinex-derivatives","SOLF0:USTF0",1767556965520,6.7446,133.5,133.44,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556970423,6.7451,133.49,133.44,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556975722,6.7458,133.48,133.42,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556977224,6.7458,133.48,133.42,7.0694292]
["bitfinex-derivatives","SOLF0:USTF0",1767556977426,8.471534,133.48,133.42,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767556977624,6.7462,133.47,133.4,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556977829,1.725734,133.46,133.4,0.3209292]
["bitfinex-derivatives","SOLF0:USTF0",1767556978626,8.472334,133.46,133.4,7.0704292]
["bitfinex-derivatives","SOLF0:USTF0",1767556980730,1.725734,133.46,133.4,7.0704292]
["bitfinex-derivatives","SOLF0:USTF0",1767556981525,1.725734,133.46,133.41,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767556981724,1.725734,133.48,133.41,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767556982136,1.725734,133.5,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767556982433,1.725734,133.51,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767556982637,5.65177429,133.5,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767556982821,8.469834,133.51,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767556983024,5.65177145,133.5,133.45,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767556983222,8.469834,133.51,133.45,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1767556984326,8.469834,133.51,133.46,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767556984327,1.725734,133.51,133.46,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767556988536,6.7439,133.52,133.46,7.08540644]
["bitfinex-derivatives","SOLF0:USTF0",1767556988838,1.725734,133.53,133.46,7.08540644]
["bitfinex-derivatives","SOLF0:USTF0",1767556989936,12.98861995,133.55,133.48,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767556990638,11.26288595,133.55,133.48,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767556991229,11.26288595,133.55,133.49,7.08380644]
["bitfinex-derivatives","SOLF0:USTF0",1767556994746,95.2616,133.56,133.49,7.08380644]
["bitfinex-derivatives","SOLF0:USTF0",1767556995438,6.7421,133.55,133.49,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767556995637,6.7421,133.55,133.46,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767556996539,6.7421,133.55,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767556996740,6.7421,133.55,133.48,7.08440644]
["bitfinex-derivatives","SOLF0:USTF0",1767557000846,2.6939415,133.52,133.43,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557001033,91.1939415,133.56,133.44,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557001345,91.1939415,133.56,133.46,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557002640,6.743,133.54,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767557003446,6.742,133.55,133.48,7.08440644]
["bitfinex-derivatives","SOLF0:USTF0",1767557003641,2.6939415,133.58,133.49,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557003839,5.63794921,133.57,133.49,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557004041,91.1939415,133.58,133.49,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557004242,5.63850217,133.57,133.5,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557004540,91.1939415,133.58,133.5,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557004846,9.4346415,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557005032,6.7407,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557005742,6.7407,133.58,133.52,7.08230644]
["bitfinex-derivatives","SOLF0:USTF0",1767557008150,6.7407,133.58,133.52,0.33880644]
["bitfinex-derivatives","SOLF0:USTF0",1767557014551,6.7407,133.58,133.52,7.08230644]
["bitfinex-derivatives","SOLF0:USTF0",1767557014943,6.74,133.6,133.54,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557025556,6.74,133.59,133.54,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557034061,6.7395,133.6,133.54,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557035059,6.7395,133.6,133.54,7.07502536]
["bitfinex-derivatives","SOLF0:USTF0",1767557036157,95.2189,133.62,133.55,7.07452536]
["bitfinex-derivatives","SOLF0:USTF0",1767557036362,95.2189,133.62,133.55,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557036557,2.6939415,133.66,133.55,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557036752,94.10236816,133.65,133.55,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557036950,8.33630966,133.64,133.53,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557037163,5.64236816,133.63,133.53,0.33252536]
["bitfinex-derivatives","SOLF0:USTF0",1767557038559,6.7392,133.61,133.55,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1767557041067,6.739,133.61,133.54,7.07502536]
["bitfinex-derivatives","SOLF0:USTF0",1767557041266,2.6939415,133.62,133.52,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557041470,5.64305268,133.61,133.52,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557041668,2.6939415,133.62,133.52,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557041963,5.64305551,133.61,133.52,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557042164,2.6939415,133.62,133.52,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557042466,5.64364023,133.61,133.52,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557042666,6.74,133.6,133.53,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1767557043366,2.6939415,133.6,133.5,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557043562,5.64491543,133.59,133.5,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557043762,91.1539415,133.6,133.5,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557043964,5.64528988,133.59,133.5,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557044172,5.64622181,133.58,133.5,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557044365,91.1539415,133.6,133.5,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557044672,6.741,133.58,133.5,7.06353373]
["bitfinex-derivatives","SOLF0:USTF0",1767557045163,6.741,133.57,133.5,7.06353373]
["bitfinex-derivatives","SOLF0:USTF0",1767557045364,2.6939415,133.56,133.48,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557046577,6.7426,133.54,133.48,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557049474,6.742,133.55,133.48,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557050379,6.742,133.55,133.48,7.06463373]
["bitfinex-derivatives","SOLF0:USTF0",1767557050568,8.46653889,133.55,133.48,7.06463373]
["bitfinex-derivatives","SOLF0:USTF0",1767557055177,8.46653889,133.55,133.49,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1767557056078,1.72453889,133.55,133.49,7.06413373]
["bitfinex-derivatives","SOLF0:USTF0",1767557056375,8.46593889,133.57,133.5,7.06353373]
["bitfinex-derivatives","SOLF0:USTF0",1767557057674,8.46663889,133.55,133.48,7.06453373]
["bitfinex-derivatives","SOLF0:USTF0",1767557061080,6.7426,133.54,133.48,7.06453373]
["bitfinex-derivatives","SOLF0:USTF0",1767557066392,1.72453889,133.55,133.49,7.06393373]
["bitfinex-derivatives","SOLF0:USTF0",1767557066589,6.7419,133.56,133.49,7.06393373]
["bitfinex-derivatives","SOLF0:USTF0",1767557068591,1.72453889,133.57,133.48,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767557068894,1.72453889,133.57,133.48,7.06463373]
["bitfinex-derivatives","SOLF0:USTF0",1767557069194,5.6389633,133.56,133.48,7.06463373]
["bitfinex-derivatives","SOLF0:USTF0",1767557069393,1.72453889,133.57,133.48,7.06463373]
["bitfinex-derivatives","SOLF0:USTF0",1767557069594,6.7426,133.54,133.48,7.06463373]
["bitfinex-derivatives","SOLF0:USTF0",1767557073092,6.7426,133.54,133.48,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557074394,6.743,133.53,133.48,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557079394,6.7426,133.54,133.48,0.31903373]
["bitfinex-derivatives","SOLF0:USTF0",1767557083309,6.7426,133.54,133.48,7.06453373]
["bitfinex-derivatives","SOLF0:USTF0",1767557088309,1.72453889,133.55,133.44,2.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1767557088310,5.67968684,133.53,133.44,2.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1767557088507,5.68027048,133.52,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557088703,5.68027048,133.51,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557088902,6.7441,133.51,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557089209,1.72453889,133.53,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557089400,12.42392679,133.52,133.46,8.80106342]
["bitfinex-derivatives","SOLF0:USTF0",1767557089602,6.7436,133.52,133.46,8.80106342]
["bitfinex-derivatives","SOLF0:USTF0",1767557093208,6.7436,133.52,133.46,2.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1767557096916,5.67586491,133.51,133.44,8.80216342]
["bitfinex-derivatives","SOLF0:USTF0",1767557097113,1.72453889,133.53,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557097315,5.67528855,133.52,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557097612,1.72453889,133.53,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557097809,5.67528855,133.52,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557098011,1.72453889,133.53,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557098210,5.67451531,133.52,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557098411,1.72453889,133.53,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557098609,6.7446,133.5,133.45,0.33012453]
["bitfinex-derivatives","SOLF0:USTF0",1767557102316,104.8746,133.56,133.46,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557102506,5.67240899,133.55,133.47,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557102714,5.67240899,133.54,133.47,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557103020,90.22453889,133.57,133.49,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557103216,5.67140434,133.56,133.49,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557103422,5.67140434,133.55,133.48,2.04962474]
["bitfinex-derivatives","SOLF0:USTF0",1767557103721,90.22453889,133.57,133.48,2.04962474]
["bitfinex-derivatives","SOLF0:USTF0",1767557103923,5.67150283,133.56,133.48,2.04962474]
["bitfinex-derivatives","SOLF0:USTF0",1767557104118,5.67150283,133.55,133.48,2.04962474]
["bitfinex-derivatives","SOLF0:USTF0",1767557104322,90.22453889,133.57,133.48,2.04962474]
["bitfinex-derivatives","SOLF0:USTF0",1767557104619,6.7425,133.55,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557105423,6.7416,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557105623,5.6718013,133.55,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557105822,6.7416,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557106019,5.67194571,133.55,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557106219,6.7416,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557106414,5.67214891,133.55,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557106622,6.7416,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557106823,5.67214891,133.55,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557107121,6.7416,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557107318,5.67222641,133.55,133.49,7.07008585]
["bitfinex-derivatives","SOLF0:USTF0",1767557107520,1.72453889,133.59,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557107824,5.67159789,133.58,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557108025,5.67159789,133.57,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557108332,90.22453889,133.59,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557108626,12.41125043,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557108814,5.67075043,133.57,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557109020,6.7405,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557109219,5.67069425,133.57,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557109420,6.7405,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557109619,5.67001644,133.57,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557109819,6.7405,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557110027,5.67001359,133.57,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557110228,6.7405,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557110427,5.66931313,133.57,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557110726,6.7405,133.58,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557111029,5.66931313,133.57,133.52,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767557111230,6.7405,133.58,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557111429,5.66865666,133.57,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557111725,6.7405,133.58,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557111927,5.66865666,133.57,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557112129,6.7405,133.58,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557112330,5.66804088,133.57,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557112529,6.7405,133.58,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557112743,5.67093029,133.57,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557112930,6.7405,133.58,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557113130,5.67093029,133.57,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557113331,6.741,133.57,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557119138,88.5,133.59,133.52,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557119431,5.6671228,133.58,133.52,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557119638,88.5,133.59,133.52,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557119835,5.6671228,133.58,133.52,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557120034,88.5,133.59,133.52,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557120336,5.66656544,133.58,133.52,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557120533,6.7406,133.58,133.52,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557121744,6.7417,133.56,133.5,7.06968585]
["bitfinex-derivatives","SOLF0:USTF0",1767557128942,6.7417,133.56,133.51,0.32508585]
["bitfinex-derivatives","SOLF0:USTF0",1767557133354,6.7417,133.56,133.5,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767557134143,6.7417,133.56,133.5,7.06568287]
["bitfinex-derivatives","SOLF0:USTF0",1767557135848,6.7417,133.56,133.51,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767557136353,6.7411,133.57,133.51,7.08059129]
["bitfinex-derivatives","SOLF0:USTF0",1767557140959,10.6781127,133.6,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557141156,5.66534416,133.59,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557141357,10.6781127,133.6,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557141558,5.66614742,133.59,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557141757,10.6781127,133.6,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557141958,5.66614742,133.59,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557142158,10.6781127,133.6,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557142455,5.66750469,133.59,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557142661,6.7405,133.59,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557144361,6.7405,133.58,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557148366,10.6781127,133.6,133.51,7.08019129]
["bitfinex-derivatives","SOLF0:USTF0",1767557148567,5.67729937,133.59,133.51,7.08019129]
["bitfinex-derivatives","SOLF0:USTF0",1767557148868,5.67729937,133.58,133.51,7.08019129]
["bitfinex-derivatives","SOLF0:USTF0",1767557149064,10.6781127,133.6,133.51,7.08019129]
["bitfinex-derivatives","SOLF0:USTF0",1767557149257,5.67786361,133.59,133.51,7.08019129]
["bitfinex-derivatives","SOLF0:USTF0",1767557149457,5.67786361,133.58,133.51,7.08019129]
["bitfinex-derivatives","SOLF0:USTF0",1767557149658,6.741,133.57,133.51,7.08019129]
["bitfinex-derivatives","SOLF0:USTF0",1767557151476,6.741,133.57,133.52,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557153475,10.6781127,133.6,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557153776,5.68058836,133.59,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557153970,5.68058836,133.58,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557154171,10.6781127,133.6,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557154370,5.68019689,133.59,133.53,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557154569,5.68019689,133.58,133.53,7.07949129]
["bitfinex-derivatives","SOLF0:USTF0",1767557154771,6.74,133.59,133.53,7.07949129]
["bitfinex-derivatives","SOLF0:USTF0",1767557155075,5.68019689,133.58,133.53,7.07949129]
["bitfinex-derivatives","SOLF0:USTF0",1767557155275,6.74,133.59,133.53,7.07949129]
["bitfinex-derivatives","SOLF0:USTF0",1767557155466,6.74,133.59,133.54,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557158482,17.4177127,133.6,133.54,7.07909129]
["bitfinex-derivatives","SOLF0:USTF0",1767557163585,6.7401,133.59,133.54,0.33659129]
["bitfinex-derivatives","SOLF0:USTF0",1767557163785,10.6781127,133.6,133.51,0.30969198]
["bitfinex-derivatives","SOLF0:USTF0",1767557163977,5.67490614,133.59,133.49,0.30969198]
["bitfinex-derivatives","SOLF0:USTF0",1767557164176,8.36772635,133.58,133.48,0.30969198]
["bitfinex-derivatives","SOLF0:USTF0",1767557164376,6.7415,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557166183,6.7415,133.56,133.48,7.05529198]
["bitfinex-derivatives","SOLF0:USTF0",1767557167478,88.46,133.57,133.49,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767557167682,88.46,133.57,133.5,0.30969198]
["bitfinex-derivatives","SOLF0:USTF0",1767557168683,95.201,133.57,133.5,0.30969198]
["bitfinex-derivatives","SOLF0:USTF0",1767557169285,12.4155359,133.56,133.5,0.30969198]
["bitfinex-derivatives","SOLF0:USTF0",1767557169583,6.7417,133.56,133.5,0.30969198]
["bitfinex-derivatives","SOLF0:USTF0",1767557177488,6.7417,133.56,133.5,7.05419198]
["bitfinex-derivatives","SOLF0:USTF0",1767557180090,1.72391184,133.57,133.48,2.03360382]
["bitfinex-derivatives","SOLF0:USTF0",1767557180293,5.67179108,133.56,133.48,2.03360382]
["bitfinex-derivatives","SOLF0:USTF0",1767557180483,1.72391184,133.57,133.48,2.03360382]
["bitfinex-derivatives","SOLF0:USTF0",1767557180679,5.67149982,133.56,133.48,2.03360382]
["bitfinex-derivatives","SOLF0:USTF0",1767557180883,1.72391184,133.57,133.48,2.03360382]
["bitfinex-derivatives","SOLF0:USTF0",1767557181084,5.67149982,133.56,133.48,2.03360382]
["bitfinex-derivatives","SOLF0:USTF0",1767557181283,1.72391184,133.57,133.48,2.03360382]
["bitfinex-derivatives","SOLF0:USTF0",1767557181586,6.7426,133.54,133.48,8.77910382]
["bitfinex-derivatives","SOLF0:USTF0",1767557182293,6.7418,133.56,133.48,8.77910382]
["bitfinex-derivatives","SOLF0:USTF0",1767557183292,6.7418,133.56,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1767557185782,6.7418,133.56,133.49,7.05469198]
["bitfinex-derivatives","SOLF0:USTF0",1767557190299,6.7421,133.55,133.49,7.05469198]
["bitfinex-derivatives","SOLF0:USTF0",1767557192097,1.72391184,133.55,133.47,224.37929519]
["bitfinex-derivatives","SOLF0:USTF0",1767557192390,1.72391184,133.53,133.47,0.30802798]
["bitfinex-derivatives","SOLF0:USTF0",1767557193187,1.72391184,133.53,133.45,0.30802798]
["bitfinex-derivatives","SOLF0:USTF0",1767557193392,6.7436,133.52,133.45,7.05512798]
["bitfinex-derivatives","SOLF0:USTF0",1767557195099,1.72391184,133.53,133.45,0.30802798]
["bitfinex-derivatives","SOLF0:USTF0",1767557195492,1.72391184,133.51,133.45,0.30802798]
["bitfinex-derivatives","SOLF0:USTF0",1767557196690,8.46841184,133.51,133.45,0.30802798]
["bitfinex-derivatives","SOLF0:USTF0",1767557204308,6.7447,133.5,133.45,0.30802798]
["bitfinex-derivatives","SOLF0:USTF0",1767557207509,6.7453,133.49,133.43,88.80486061]
["bitfinex-derivatives","SOLF0:USTF0",1767557207702,6.7453,133.49,133.43,0.32486061]
["bitfinex-derivatives","SOLF0:USTF0",1767557209199,6.7453,133.49,133.43,7.07296061]
["bitfinex-derivatives","SOLF0:USTF0",1767557215300,6.7444,133.51,133.45,0.32486061]
["bitfinex-derivatives","SOLF0:USTF0",1767557216711,6.7444,133.51,133.45,7.07186061]
["bitfinex-derivatives","SOLF0:USTF0",1767557220816,106.59591184,133.56,133.47,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557221017,94.1811953,133.55,133.47,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557221217,94.1811953,133.55,133.43,104.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767557221218,88.52,133.55,133.49,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557222213,88.52,133.55,133.5,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557222713,6.741,133.57,133.51,7.0796197]
["bitfinex-derivatives","SOLF0:USTF0",1767557223913,6.7402,133.59,133.52,8.80303154]
["bitfinex-derivatives","SOLF0:USTF0",1767557227516,8.46411184,133.59,133.52,7.0791197]
["bitfinex-derivatives","SOLF0:USTF0",1767557229315,8.46411184,133.59,133.53,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557229718,88.5,133.6,133.54,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557230016,8.46321184,133.61,133.54,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557230711,8.46321184,133.61,133.54,7.0781197]
["bitfinex-derivatives","SOLF0:USTF0",1767557233920,6.7393,133.61,133.54,7.0781197]
["bitfinex-derivatives","SOLF0:USTF0",1767557234319,6.7396,133.6,133.54,7.0781197]
["bitfinex-derivatives","SOLF0:USTF0",1767557235117,6.7389,133.62,133.55,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557235508,88.5,133.63,133.55,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557236612,6.739,133.61,133.55,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557237815,6.7384,133.63,133.56,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557238918,6.7384,133.63,133.58,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557239919,88.48,133.66,133.58,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557240126,25.91034442,133.69,133.6,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557241923,25.91034442,133.69,133.62,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557242827,25.91034442,133.69,133.59,107.53440472]
["bitfinex-derivatives","SOLF0:USTF0",1767557242828,25.91034442,133.69,133.64,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557243520,104.7089,133.77,133.66,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557244829,193.1257,133.8,133.69,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557245127,211.23546636,133.82,133.7,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557245319,104.6737,133.81,133.71,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557246430,107.36540472,133.81,133.71,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557246626,2.69170472,133.79,133.69,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557246823,88.42,133.78,133.69,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557247021,2.69170472,133.77,133.69,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557247221,6.7322,133.75,133.69,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557248122,6.7326,133.74,133.66,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557253233,6.7331,133.73,133.66,0.3356197]
["bitfinex-derivatives","SOLF0:USTF0",1767557253916,2.69170472,133.75,133.67,0.3078462]
["bitfinex-derivatives","SOLF0:USTF0",1767557253917,6.7323,133.75,133.67,0.3078462]
["bitfinex-derivatives","SOLF0:USTF0",1767557255631,6.7323,133.75,133.67,7.0436462]
["bitfinex-derivatives","SOLF0:USTF0",1767557256128,6.7323,133.75,133.68,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767557257334,6.7326,133.74,133.67,0.3078462]
["bitfinex-derivatives","SOLF0:USTF0",1767557258530,6.7326,133.74,133.67,7.0436462]
["bitfinex-derivatives","SOLF0:USTF0",1767557258927,104.6845,133.8,133.68,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557259221,104.6915,133.79,133.69,7.06517767]
["bitfinex-derivatives","SOLF0:USTF0",1767557260234,6.7309,133.78,133.7,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1767557260435,104.6915,133.79,133.7,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1767557260737,104.6915,133.79,133.69,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557261535,6.7321,133.75,133.69,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557266032,6.7325,133.74,133.67,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557266833,6.7319,133.76,133.69,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557268334,6.731,133.77,133.69,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557268839,6.7305,133.78,133.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767557269135,6.7305,133.78,133.72,7.06377767]
["bitfinex-derivatives","SOLF0:USTF0",1767557269936,88.36,133.79,133.69,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557270633,6.731,133.77,133.7,7.06477767]
["bitfinex-derivatives","SOLF0:USTF0",1767557272035,104.6965,133.78,133.67,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557273143,193.0529,133.79,133.69,7.06507767]
["bitfinex-derivatives","SOLF0:USTF0",1767557273332,5.61100462,133.78,133.69,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557273535,193.0529,133.79,133.69,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557274632,6.7314,133.76,133.7,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1767557275835,6.7314,133.76,133.71,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557276040,6.7309,133.78,133.71,7.06397767]
["bitfinex-derivatives","SOLF0:USTF0",1767557276737,6.7309,133.78,133.72,7.06357767]
["bitfinex-derivatives","SOLF0:USTF0",1767557279349,6.7309,133.78,133.72,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557281144,6.7312,133.77,133.72,0.33027767]
["bitfinex-derivatives","SOLF0:USTF0",1767557281340,104.6894,133.79,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557281550,8.33149028,133.78,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557281850,5.63978556,133.77,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557282544,104.6895,133.79,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557282745,5.64644335,133.78,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557282945,5.64644335,133.77,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557283150,104.6895,133.79,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557283340,5.65184877,133.78,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557283542,6.7315,133.76,133.7,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557284748,104.6895,133.79,133.69,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767557284749,6.7319,133.75,133.69,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767557286054,6.7311,133.77,133.69,7.05350157]
["bitfinex-derivatives","SOLF0:USTF0",1767557286250,5.66296126,133.76,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557286450,5.66296126,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557286658,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557287845,5.67178271,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557288045,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557288242,5.67178271,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557288455,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557288655,5.67475234,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557288859,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557289066,5.67475234,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557289358,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557289555,5.67503667,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557289854,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557290058,5.67503667,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557290250,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557290458,5.67523433,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557290649,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557290852,5.67523433,133.74,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557291160,6.732,133.75,133.69,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557299665,104.7099,133.77,133.67,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557299863,1.71895693,133.75,133.67,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557300060,5.68164115,133.74,133.67,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557300364,1.71895693,133.73,133.67,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557300564,6.7336,133.72,133.67,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557302067,8.45185693,133.74,133.67,7.05440157]
["bitfinex-derivatives","SOLF0:USTF0",1767557302265,5.68183541,133.73,133.67,7.05440157]
["bitfinex-derivatives","SOLF0:USTF0",1767557302465,1.71895693,133.74,133.67,7.05440157]
["bitfinex-derivatives","SOLF0:USTF0",1767557302665,5.68100049,133.73,133.67,7.05440157]
["bitfinex-derivatives","SOLF0:USTF0",1767557302869,1.71895693,133.74,133.67,7.05440157]
["bitfinex-derivatives","SOLF0:USTF0",1767557303169,5.68100049,133.73,133.67,7.05440157]
["bitfinex-derivatives","SOLF0:USTF0",1767557303470,8.45245693,133.72,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767557305968,8.45245693,133.72,133.67,0.31860157]
["bitfinex-derivatives","SOLF0:USTF0",1767557306164,8.45245693,133.72,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767557307765,8.45245693,133.72,133.66,7.05500157]
["bitfinex-derivatives","SOLF0:USTF0",1767557313874,6.7335,133.72,133.66,7.05500157]
["bitfinex-derivatives","SOLF0:USTF0",1767557315967,1.71895693,133.76,133.68,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557316172,5.67550914,133.75,133.68,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557316470,1.71895693,133.76,133.68,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557316772,5.67559755,133.75,133.68,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557316972,1.71895693,133.76,133.68,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557317274,5.6755991,133.75,133.68,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557317476,1.71895693,133.76,133.68,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557317671,6.7325,133.74,133.68,7.04461234]
["bitfinex-derivatives","SOLF0:USTF0",1767557320670,6.732,133.75,133.69,7.04421234]
["bitfinex-derivatives","SOLF0:USTF0",1767557320876,90.07895693,133.77,133.7,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557321473,6.7315,133.76,133.7,7.04351234]
["bitfinex-derivatives","SOLF0:USTF0",1767557325167,6.7315,133.76,133.71,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557325369,6.7309,133.78,133.72,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557325567,5.66948695,133.77,133.72,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557325765,6.7309,133.78,133.72,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557326074,5.66947998,133.77,133.72,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557326282,6.7309,133.78,133.72,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557326581,5.66931586,133.77,133.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767557326779,6.7309,133.78,133.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767557326979,5.6693187,133.77,133.71,7.04311234]
["bitfinex-derivatives","SOLF0:USTF0",1767557327175,6.731,133.77,133.71,7.04311234]
["bitfinex-derivatives","SOLF0:USTF0",1767557330269,6.7316,133.76,133.71,0.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1767557332685,6.7316,133.76,133.7,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1767557333186,6.7316,133.76,133.7,7.04361234]
["bitfinex-derivatives","SOLF0:USTF0",1767557335286,6.731,133.77,133.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767557340795,6.7304,133.79,133.72,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557341601,6.7305,133.78,133.72,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557342606,96.78875693,133.8,133.72,7.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1767557342798,5.66260897,133.79,133.72,7.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1767557342995,15.43566164,133.82,133.72,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557343306,22.16456164,133.82,133.75,7.04850018]
["bitfinex-derivatives","SOLF0:USTF0",1767557343705,6.7289,133.82,133.75,7.04850018]
["bitfinex-derivatives","SOLF0:USTF0",1767557347106,1.71895693,133.81,133.72,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557348811,8.44895693,133.79,133.73,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557358515,6.73,133.79,133.73,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557359316,6.73,133.79,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767557359821,6.73,133.79,133.72,7.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1767557365528,6.7306,133.78,133.72,7.05000018]
["bitfinex-derivatives","SOLF0:USTF0",1767557368124,6.7306,133.78,133.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767557368330,2.68454456,133.78,133.7,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557368529,5.66607405,133.77,133.7,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557368725,5.66607817,133.76,133.67,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557368932,5.66665488,133.75,133.67,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557369232,195.70404456,133.78,133.67,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557369430,5.66568696,133.77,133.67,0.31660018]
["bitfinex-derivatives","SOLF0:USTF0",1767557369734,6.7325,133.74,133.68,7.05210018]
["bitfinex-derivatives","SOLF0:USTF0",1767557371025,6.7321,133.75,133.69,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767557371232,2.68454456,133.76,133.66,0.33430765]
["bitfinex-derivatives","SOLF0:USTF0",1767557371422,5.6637157,133.75,133.66,0.33430765]
["bitfinex-derivatives","SOLF0:USTF0",1767557371724,2.68454456,133.76,133.66,0.33430765]
["bitfinex-derivatives","SOLF0:USTF0",1767557371932,5.66401357,133.75,133.66,0.33430765]
["bitfinex-derivatives","SOLF0:USTF0",1767557372127,2.68454456,133.76,133.66,0.33430765]
["bitfinex-derivatives","SOLF0:USTF0",1767557372324,5.66255386,133.75,133.66,0.33430765]
["bitfinex-derivatives","SOLF0:USTF0",1767557372526,6.733,133.73,133.67,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1767557372725,6.733,133.73,133.67,7.07030765]
["bitfinex-derivatives","SOLF0:USTF0",1767557374732,6.7324,133.75,133.67,7.07030765]
["bitfinex-derivatives","SOLF0:USTF0",1767557375035,6.7325,133.74,133.67,7.07030765]
["bitfinex-derivatives","SOLF0:USTF0",1767557381733,6.7325,133.74,133.68,7.06570337]
["bitfinex-derivatives","SOLF0:USTF0",1767557382731,6.732,133.75,133.69,0.33020337]
["bitfinex-derivatives","SOLF0:USTF0",1767557382930,16.14174456,133.82,133.7,0.33020337]
["bitfinex-derivatives","SOLF0:USTF0",1767557383123,93.99861678,133.8,133.7,0.33020337]
["bitfinex-derivatives","SOLF0:USTF0",1767557383327,5.65861678,133.79,133.7,0.33020337]
["bitfinex-derivatives","SOLF0:USTF0",1767557384632,5.65861678,133.79,133.71,7.06410337]
["bitfinex-derivatives","SOLF0:USTF0",1767557384633,6.7309,133.78,133.71,7.06410337]
["bitfinex-derivatives","SOLF0:USTF0",1767557397048,6.7309,133.78,133.72,0.33020337]
["bitfinex-derivatives","SOLF0:USTF0",1767557399647,6.7309,133.78,133.72,7.06340337]
["bitfinex-derivatives","SOLF0:USTF0",1767557400649,117.88508631,133.84,133.74,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557400951,94.00319402,133.83,133.74,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557401141,5.66319402,133.82,133.74,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557401341,5.66319402,133.81,133.74,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557401543,95.0682,133.83,133.76,7.05831003]
["bitfinex-derivatives","SOLF0:USTF0",1767557401743,5.66221312,133.82,133.77,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557401950,95.0682,133.83,133.77,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557402153,5.662093,133.82,133.77,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557402456,95.0682,133.83,133.77,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557403057,6.7285,133.82,133.77,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557403352,6.7285,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767557404454,6.7285,133.82,133.76,7.05831003]
["bitfinex-derivatives","SOLF0:USTF0",1767557406751,6.7285,133.82,133.76,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557410457,88.34,133.83,133.76,7.05791003]
["bitfinex-derivatives","SOLF0:USTF0",1767557410651,88.34,133.83,133.76,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557411151,88.34,133.83,133.72,107.42304456]
["bitfinex-derivatives","SOLF0:USTF0",1767557411152,91.02454456,133.83,133.73,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557411557,6.729,133.81,133.75,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767557411758,6.729,133.81,133.75,7.05891003]
["bitfinex-derivatives","SOLF0:USTF0",1767557414761,97.75294456,133.83,133.75,7.05891003]
["bitfinex-derivatives","SOLF0:USTF0",1767557415059,91.02454456,133.83,133.75,7.05891003]
["bitfinex-derivatives","SOLF0:USTF0",1767557415962,88.34,133.83,133.77,7.05781003]
["bitfinex-derivatives","SOLF0:USTF0",1767557416259,88.34,133.83,133.75,0.32701003]
["bitfinex-derivatives","SOLF0:USTF0",1767557417558,95.0681,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557418563,1.7173716,133.82,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557422766,96.7854716,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557422963,95.0681,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557423171,96.7854716,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557424361,6.7285,133.82,133.76,7.05841003]
["bitfinex-derivatives","SOLF0:USTF0",1767557428968,90.0573716,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557428969,96.7853716,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557429268,95.068,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557429471,96.7853716,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557431075,95.068,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557431273,96.7853716,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767557433673,96.7853716,133.83,133.78,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557434877,96.7853716,133.83,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557439277,5.66400178,133.82,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557439477,96.7853716,133.83,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557439679,5.66418973,133.82,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557439877,96.7853716,133.83,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557440079,5.66418973,133.82,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557440278,96.7853716,133.83,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557440478,5.66575239,133.82,133.77,7.06434263]
["bitfinex-derivatives","SOLF0:USTF0",1767557440678,96.7853716,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557440679,88.34,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557440878,90.0573716,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557441378,5.66737974,133.82,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557441572,96.7855716,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557441784,5.66749325,133.82,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557441984,96.7855716,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557442284,5.66749325,133.82,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557442482,96.7855716,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557442684,5.66963913,133.82,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557442891,96.7855716,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557443086,5.66594634,133.82,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557443287,96.7855716,133.83,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557443588,5.66874308,133.82,133.77,0.33344263]
["bitfinex-derivatives","SOLF0:USTF0",1767557443782,96.7855716,133.83,133.75,0.32251569]
["bitfinex-derivatives","SOLF0:USTF0",1767557443783,1.7173716,133.81,133.75,0.32251569]
["bitfinex-derivatives","SOLF0:USTF0",1767557444579,8.4464716,133.81,133.75,7.05401569]
["bitfinex-derivatives","SOLF0:USTF0",1767557445287,1.7173716,133.81,133.75,7.05401569]
["bitfinex-derivatives","SOLF0:USTF0",1767557447087,1.7173716,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557451596,6.7285,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557451892,5.6741889,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557452093,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557452395,5.6741889,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557452690,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557452904,5.67410377,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557453092,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557453389,5.67410377,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557453588,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557453789,5.67402429,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557453990,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557454190,5.67402429,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557454399,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557454596,5.674026,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557454788,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557454989,5.674026,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557455197,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557455397,5.674026,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557455599,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557455799,5.67401567,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557455993,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557456298,5.67401567,133.81,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557456497,8.4458716,133.82,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767557456700,5.67401879,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557456899,8.4458716,133.82,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557457197,5.67401879,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557457399,8.4458716,133.82,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557457591,5.67402573,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557457787,8.4458716,133.82,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557457993,5.67402318,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557458294,8.4458716,133.82,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557458494,5.6740221,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557458801,6.729,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557459000,88.34,133.83,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557459200,5.67402082,133.82,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557459396,5.67402082,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557459596,88.34,133.83,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557459796,5.67381261,133.82,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557459994,5.67381261,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557460194,88.34,133.83,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557460394,12.40271261,133.82,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557460594,5.67381261,133.81,133.76,7.05391569]
["bitfinex-derivatives","SOLF0:USTF0",1767557463098,5.67381261,133.81,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557463298,6.7278,133.84,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557463499,5.67354022,133.83,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557463703,6.7278,133.84,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557463901,5.67295939,133.83,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557464102,6.7278,133.84,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557464309,5.67295939,133.83,133.78,7.06387996]
["bitfinex-derivatives","SOLF0:USTF0",1767557464503,6.7278,133.84,133.78,7.06387996]
["bitfinex-derivatives","SOLF0:USTF0",1767557466695,6.7278,133.84,133.79,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557469005,88.32,133.86,133.79,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557469204,1.7173716,133.88,133.8,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557469410,5.66503342,133.87,133.8,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557469709,7.38240502,133.86,133.8,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557469910,1.7173716,133.86,133.8,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557470213,6.7269,133.85,133.8,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557471101,1.7173716,133.86,133.78,7.06357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557471102,6.7276,133.84,133.78,7.06357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557471304,6.7276,133.84,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557471614,1.7173716,133.85,133.78,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557472821,8.4442716,133.85,133.79,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557475316,215.3944,133.89,133.79,7.06327996]
["bitfinex-derivatives","SOLF0:USTF0",1767557475506,1.7173716,133.86,133.8,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557476612,215.3944,133.89,133.81,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557476613,1.7173716,133.87,133.81,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557477707,8.4437716,133.87,133.81,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557479118,6.7266,133.86,133.81,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557480221,8.4439716,133.86,133.81,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557480719,6.727,133.85,133.81,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557484223,6.7262,133.87,133.81,0.33357996]
["bitfinex-derivatives","SOLF0:USTF0",1767557485822,6.7262,133.87,133.81,7.06247996]
["bitfinex-derivatives","SOLF0:USTF0",1767557492727,6.7262,133.87,133.76,104.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767557492728,2.68178051,133.88,133.76,0.33402982]
["bitfinex-derivatives","SOLF0:USTF0",1767557493031,2.68178051,133.86,133.76,0.33402982]
["bitfinex-derivatives","SOLF0:USTF0",1767557493328,5.63812397,133.85,133.77,0.33402982]
["bitfinex-derivatives","SOLF0:USTF0",1767557494030,93.91812397,133.85,133.77,0.33402982]
["bitfinex-derivatives","SOLF0:USTF0",1767557494225,88.28,133.85,133.77,0.33402982]
["bitfinex-derivatives","SOLF0:USTF0",1767557494730,6.7284,133.82,133.77,0.33402982]
["bitfinex-derivatives","SOLF0:USTF0",1767557495728,6.7284,133.82,133.75,7.06549467]
["bitfinex-derivatives","SOLF0:USTF0",1767557496134,6.7291,133.81,133.75,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557499531,6.7282,133.83,133.76,7.06489467]
["bitfinex-derivatives","SOLF0:USTF0",1767557499737,6.7282,133.83,133.77,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557500239,95.0279,133.84,133.77,7.06429467]
["bitfinex-derivatives","SOLF0:USTF0",1767557507044,95.0279,133.84,133.78,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557507252,6.7267,133.86,133.78,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557507447,5.64713641,133.85,133.78,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557507744,6.7267,133.86,133.78,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557507947,5.64713259,133.85,133.78,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557508151,6.7267,133.86,133.78,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557508443,5.64731572,133.85,133.78,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557508644,6.7267,133.86,133.79,7.06349467]
["bitfinex-derivatives","SOLF0:USTF0",1767557508849,5.64750163,133.85,133.79,7.06349467]
["bitfinex-derivatives","SOLF0:USTF0",1767557509043,6.7267,133.86,133.79,7.06349467]
["bitfinex-derivatives","SOLF0:USTF0",1767557509243,5.64750163,133.85,133.79,7.06349467]
["bitfinex-derivatives","SOLF0:USTF0",1767557509445,6.7267,133.86,133.79,7.06349467]
["bitfinex-derivatives","SOLF0:USTF0",1767557510249,6.7269,133.85,133.79,7.06349467]
["bitfinex-derivatives","SOLF0:USTF0",1767557512660,88.3,133.87,133.79,7.06349467]
["bitfinex-derivatives","SOLF0:USTF0",1767557512859,5.64690864,133.86,133.8,7.06299467]
["bitfinex-derivatives","SOLF0:USTF0",1767557513063,88.3,133.87,133.8,7.06299467]
["bitfinex-derivatives","SOLF0:USTF0",1767557513364,5.64684022,133.86,133.8,7.06299467]
["bitfinex-derivatives","SOLF0:USTF0",1767557513550,95.026,133.87,133.8,7.06299467]
["bitfinex-derivatives","SOLF0:USTF0",1767557513752,5.64684611,133.86,133.8,7.06299467]
["bitfinex-derivatives","SOLF0:USTF0",1767557513957,95.026,133.87,133.8,7.06299467]
["bitfinex-derivatives","SOLF0:USTF0",1767557514158,5.64684611,133.86,133.81,7.06239467]
["bitfinex-derivatives","SOLF0:USTF0",1767557514457,95.026,133.87,133.81,7.06239467]
["bitfinex-derivatives","SOLF0:USTF0",1767557514658,5.64677851,133.86,133.81,7.06239467]
["bitfinex-derivatives","SOLF0:USTF0",1767557514864,88.3,133.87,133.81,7.06239467]
["bitfinex-derivatives","SOLF0:USTF0",1767557517066,6.7254,133.88,133.82,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557518370,6.7249,133.89,133.83,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557518671,5.64463642,133.88,133.83,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557518855,6.7249,133.89,133.83,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557519064,5.64463076,133.88,133.83,7.06149467]
["bitfinex-derivatives","SOLF0:USTF0",1767557519255,6.7249,133.89,133.83,7.06149467]
["bitfinex-derivatives","SOLF0:USTF0",1767557519968,95.0044,133.9,133.84,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557520164,88.28,133.9,133.84,0.33359467]
["bitfinex-derivatives","SOLF0:USTF0",1767557520363,88.28,133.9,133.81,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557521768,6.725,133.89,133.82,7.05093227]
["bitfinex-derivatives","SOLF0:USTF0",1767557522563,6.7255,133.88,133.82,7.05093227]
["bitfinex-derivatives","SOLF0:USTF0",1767557536789,6.7259,133.87,133.82,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557539790,6.7259,133.87,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767557539982,104.6153,133.89,133.8,241.98339887]
["bitfinex-derivatives","SOLF0:USTF0",1767557540190,8.31119785,133.88,133.8,241.6608666]
["bitfinex-derivatives","SOLF0:USTF0",1767557540493,1.71644522,133.86,133.8,241.6608666]
["bitfinex-derivatives","SOLF0:USTF0",1767557541680,6.7272,133.85,133.8,241.6608666]
["bitfinex-derivatives","SOLF0:USTF0",1767557542496,6.7272,133.85,133.8,241.98339887]
["bitfinex-derivatives","SOLF0:USTF0",1767557546789,6.7272,133.85,133.81,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557547494,6.7263,133.87,133.82,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557548198,25.2199016,133.91,133.83,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557549298,6.7248,133.9,133.84,7.04993227]
["bitfinex-derivatives","SOLF0:USTF0",1767557553803,6.7248,133.9,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557554001,26.93634682,133.91,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557554197,5.63950005,133.9,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557554499,26.93634682,133.91,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557554704,5.64081364,133.9,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557554899,26.93634682,133.91,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557555095,5.64081364,133.9,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557555305,26.93634682,133.91,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557555494,5.64137576,133.9,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557555697,6.7259,133.88,133.84,0.32253227]
["bitfinex-derivatives","SOLF0:USTF0",1767557555897,6.7259,133.88,133.82,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557560609,131.53604682,133.91,133.82,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557560805,1.71644522,133.89,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767557561009,1.71644522,133.89,133.81,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557561010,5.64406072,133.88,133.81,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557562307,6.7264,133.87,133.81,7.05873696]
["bitfinex-derivatives","SOLF0:USTF0",1767557562713,25.2199016,133.91,133.83,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557563012,6.7254,133.88,133.83,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557563218,93.90442153,133.9,133.8,241.6608666]
["bitfinex-derivatives","SOLF0:USTF0",1767557563219,88.26,133.9,133.85,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557564714,94.9849,133.9,133.85,0.32983696]
["bitfinex-derivatives","SOLF0:USTF0",1767557573120,88.26,133.9,133.85,7.05673696]
["bitfinex-derivatives","SOLF0:USTF0",1767557580819,31.9439016,133.91,133.87,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557580820,13.6414016,133.91,133.87,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557582616,2.3220016,133.91,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767557582925,1.6e-06,133.91,133.88,7.03224257]
["bitfinex-derivatives","SOLF0:USTF0",1767557583727,1.6e-06,133.91,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767557587833,1.71644522,134.01,133.92,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557588037,5.630543,134.0,133.92,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557588226,5.630543,133.99,133.92,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557588422,1.71644522,134.01,133.92,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557588626,5.6277698,134.0,133.92,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557588825,5.6277698,133.99,133.92,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557589025,1.71644522,134.01,133.92,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557589231,5.62760668,134.0,133.93,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557589530,1.71644522,134.01,133.93,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557590235,8.43534522,134.01,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767557591036,6.7189,134.01,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767557591233,8.43534522,134.01,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767557592033,126.9079,134.06,133.96,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557592238,88.24,134.03,133.96,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557592537,1.71644522,134.02,133.96,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557593636,8.43494522,134.02,133.96,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557593836,1.71644522,134.01,133.96,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557594531,104.4556,134.09,133.99,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557594729,1.71644522,134.07,133.99,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557594931,1.71644522,134.03,133.96,7.02784257]
["bitfinex-derivatives","SOLF0:USTF0",1767557596136,1.71644522,134.03,133.97,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557596341,1.71644522,134.05,133.98,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557597644,1.71644522,134.05,133.99,7.02664257]
["bitfinex-derivatives","SOLF0:USTF0",1767557598243,1.71644522,134.06,133.99,7.02664257]
["bitfinex-derivatives","SOLF0:USTF0",1767557600553,2.67466596,134.06,133.96,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557601545,104.4694,134.08,133.95,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767557601546,104.4694,134.08,133.98,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557601740,2.67466596,134.06,133.98,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557602641,6.717,134.05,133.98,0.30684257]
["bitfinex-derivatives","SOLF0:USTF0",1767557607758,6.717,134.05,133.98,7.02714257]
["bitfinex-derivatives","SOLF0:USTF0",1767557613862,107.15686596,134.06,133.96,7.05955021]
["bitfinex-derivatives","SOLF0:USTF0",1767557614067,107.15686596,134.06,133.96,0.33865021]
["bitfinex-derivatives","SOLF0:USTF0",1767557614068,2.67466596,134.04,133.96,0.33865021]
["bitfinex-derivatives","SOLF0:USTF0",1767557615676,9.39246596,134.04,133.96,7.06005021]
["bitfinex-derivatives","SOLF0:USTF0",1767557616872,6.7179,134.03,133.96,7.06005021]
["bitfinex-derivatives","SOLF0:USTF0",1767557618779,6.7179,134.03,133.97,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557623387,6.7179,134.03,133.97,7.05174355]
["bitfinex-derivatives","SOLF0:USTF0",1767557626089,6.7179,134.03,133.97,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557631490,6.7179,134.03,133.97,7.05164355]
["bitfinex-derivatives","SOLF0:USTF0",1767557632395,6.7174,134.04,133.97,7.05164355]
["bitfinex-derivatives","SOLF0:USTF0",1767557633992,6.7169,134.05,133.97,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557634300,195.29026596,134.09,133.97,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557634501,5.62891109,134.08,133.97,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557634704,12.34481109,134.07,133.99,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557634891,6.7159,134.07,133.99,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557635586,6.7159,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767557636498,6.7159,134.07,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767557636697,6.7159,134.07,134.0,7.05034355]
["bitfinex-derivatives","SOLF0:USTF0",1767557638099,88.16,134.09,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767557638300,5.63097886,134.08,134.01,7.04964355]
["bitfinex-derivatives","SOLF0:USTF0",1767557638594,5.63097886,134.07,134.01,7.04964355]
["bitfinex-derivatives","SOLF0:USTF0",1767557638799,88.16,134.09,134.01,7.04964355]
["bitfinex-derivatives","SOLF0:USTF0",1767557638999,5.63202704,134.08,134.01,7.04964355]
["bitfinex-derivatives","SOLF0:USTF0",1767557639202,12.34802704,134.07,134.01,7.04964355]
["bitfinex-derivatives","SOLF0:USTF0",1767557639501,5.63323359,134.06,134.01,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557639693,6.716,134.07,134.01,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557639892,5.63323359,134.06,134.01,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557640099,6.716,134.07,134.01,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557640297,5.63323359,134.06,134.01,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557640495,6.716,134.07,134.01,0.33094355]
["bitfinex-derivatives","SOLF0:USTF0",1767557640703,12.34983244,134.06,133.98,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557640904,6.7166,134.06,133.98,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557641097,6.7166,134.06,133.99,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557641396,88.16,134.09,133.99,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557641397,6.7169,134.05,133.99,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557644807,6.7169,134.05,133.99,7.02919876]
["bitfinex-derivatives","SOLF0:USTF0",1767557645311,107.14746596,134.07,133.97,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557645500,5.63205557,134.06,133.97,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557645701,5.63205557,134.05,133.97,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557645901,6.7174,134.04,133.97,7.02979876]
["bitfinex-derivatives","SOLF0:USTF0",1767557646404,5.63255128,134.03,133.95,243.64489165]
["bitfinex-derivatives","SOLF0:USTF0",1767557646598,107.16046596,134.05,133.95,243.64489165]
["bitfinex-derivatives","SOLF0:USTF0",1767557646798,5.63270395,134.04,133.95,243.64489165]
["bitfinex-derivatives","SOLF0:USTF0",1767557646998,5.63270395,134.03,133.95,243.64489165]
["bitfinex-derivatives","SOLF0:USTF0",1767557647201,6.7185,134.02,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557648208,6.7177,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557648410,5.63204264,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557648608,6.7177,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557648799,5.63204264,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557649003,6.7177,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557649209,5.63204264,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557649498,6.7177,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557649709,5.63174708,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557649913,6.7177,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557650210,5.63174708,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557650505,6.7177,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557650706,5.63146878,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557650905,6.718,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557651307,2.67466596,134.05,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557651508,5.63120619,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557651707,5.63120619,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557652008,2.67466596,134.05,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557652209,5.63120619,134.04,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557652412,5.63120619,134.03,133.96,7.03069876]
["bitfinex-derivatives","SOLF0:USTF0",1767557652708,6.7184,134.02,133.96,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557661118,6.7193,134.01,133.95,243.33559289]
["bitfinex-derivatives","SOLF0:USTF0",1767557661611,106.21702073,134.03,133.95,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557661814,5.62916191,134.02,133.95,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557662013,106.21702073,134.03,133.95,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557662218,106.21702073,134.03,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767557662219,1.71212073,134.01,133.93,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557662412,1.71212073,133.99,133.93,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557663619,6.7205,133.98,133.93,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557667422,6.7205,133.98,133.92,24.23083833]
["bitfinex-derivatives","SOLF0:USTF0",1767557669430,6.7205,133.98,133.92,24.54013709]
["bitfinex-derivatives","SOLF0:USTF0",1767557671421,6.7205,133.98,133.92,17.81673709]
["bitfinex-derivatives","SOLF0:USTF0",1767557674211,6.7209,133.97,133.92,0.30929876]
["bitfinex-derivatives","SOLF0:USTF0",1767557701243,192.6649,134.03,133.91,96.59602073]
["bitfinex-derivatives","SOLF0:USTF0",1767557701244,106.20302073,134.05,133.95,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557701443,5.63756681,134.04,133.96,0.30990079]
["bitfinex-derivatives","SOLF0:USTF0",1767557701641,5.63756681,134.03,133.95,1.71212073]
["bitfinex-derivatives","SOLF0:USTF0",1767557701945,6.719,134.01,133.95,1.71212073]
["bitfinex-derivatives","SOLF0:USTF0",1767557703847,6.7194,134.0,133.95,1.71212073]
["bitfinex-derivatives","SOLF0:USTF0",1767557704051,1.71212073,134.01,133.92,8.74512152]
["bitfinex-derivatives","SOLF0:USTF0",1767557704248,5.64093819,134.0,133.92,8.74512152]
["bitfinex-derivatives","SOLF0:USTF0",1767557704447,1.71212073,134.01,133.92,8.74512152]
["bitfinex-derivatives","SOLF0:USTF0",1767557704646,5.6408742,134.0,133.92,8.74512152]
["bitfinex-derivatives","SOLF0:USTF0",1767557704948,6.7202,133.99,133.92,8.74512152]
["bitfinex-derivatives","SOLF0:USTF0",1767557706050,6.7204,133.98,133.92,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557707254,6.7204,133.98,133.92,8.74542152]
["bitfinex-derivatives","SOLF0:USTF0",1767557708955,6.7204,133.98,133.93,0.30990079]
["bitfinex-derivatives","SOLF0:USTF0",1767557709252,6.7197,134.0,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557709453,5.64640002,133.99,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557709654,6.7197,134.0,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557709958,5.64640002,133.99,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557710257,6.7197,134.0,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557710450,5.64641314,133.99,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557710648,6.7197,134.0,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557710849,5.64641314,133.99,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557711151,6.7197,134.0,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557711349,5.64642503,133.99,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557711551,6.7197,134.0,133.93,7.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1767557712453,1.71212073,134.05,133.96,1.71212073]
["bitfinex-derivatives","SOLF0:USTF0",1767557712652,5.64576828,134.04,133.96,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557712851,5.64576828,134.03,133.96,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557713063,5.64576828,134.02,133.96,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557713256,5.64576828,134.01,133.96,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557713457,89.91212073,134.05,133.96,0.30990079]
["bitfinex-derivatives","SOLF0:USTF0",1767557713756,5.64562124,134.04,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557713953,5.64562124,134.03,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557714256,5.64562124,134.02,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557714451,5.64562124,134.01,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557714651,89.91212073,134.05,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557714859,5.6449843,134.04,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557715058,5.6449843,134.03,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557715260,5.6449843,134.02,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557715459,5.6449843,134.01,133.94,2.02202152]
["bitfinex-derivatives","SOLF0:USTF0",1767557715663,6.7184,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557715860,5.64439083,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557716061,6.7184,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557716262,5.64424139,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557716463,6.7184,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557716761,5.64352112,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557716961,6.7184,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557717162,5.64352112,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557717360,6.7184,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557717562,5.64276826,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557717760,6.7184,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557717960,5.64277362,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557718162,6.7184,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557718361,12.36101352,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557718563,6.7189,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767557726266,6.7189,134.01,133.95,7.03170079]
["bitfinex-derivatives","SOLF0:USTF0",1767557727567,6.7195,134.0,133.95,0.30990079]
["bitfinex-derivatives","SOLF0:USTF0",1767557729468,6.7195,134.0,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767557731172,104.5095,134.02,133.9,0.33373335]
["bitfinex-derivatives","SOLF0:USTF0",1767557731474,112.83765409,134.01,133.9,0.33373335]
["bitfinex-derivatives","SOLF0:USTF0",1767557731675,5.64227721,134.0,133.9,0.33373335]
["bitfinex-derivatives","SOLF0:USTF0",1767557731867,6.7211,133.97,133.9,0.33373335]
["bitfinex-derivatives","SOLF0:USTF0",1767557732381,6.7221,133.95,133.88,9.73431023]
["bitfinex-derivatives","SOLF0:USTF0",1767557732676,6.7221,133.95,133.88,7.05873335]
["bitfinex-derivatives","SOLF0:USTF0",1767557733374,195.39147688,133.99,133.89,7.05843335]
["bitfinex-derivatives","SOLF0:USTF0",1767557733576,5.64184754,133.98,133.89,7.05843335]
["bitfinex-derivatives","SOLF0:USTF0",1767557733774,5.64184754,133.97,133.89,7.05843335]
["bitfinex-derivatives","SOLF0:USTF0",1767557733974,5.64184754,133.96,133.89,7.05843335]
["bitfinex-derivatives","SOLF0:USTF0",1767557734175,195.39147688,133.99,133.89,7.05843335]
["bitfinex-derivatives","SOLF0:USTF0",1767557734375,5.64024579,133.98,133.89,7.05843335]
["bitfinex-derivatives","SOLF0:USTF0",1767557734575,6.7214,133.96,133.89,7.05843335]
["bitfinex-derivatives","SOLF0:USTF0",1767557734967,6.7214,133.96,133.9,0.31056405]
["bitfinex-derivatives","SOLF0:USTF0",1767557744380,6.7214,133.96,133.9,7.03496405]
["bitfinex-derivatives","SOLF0:USTF0",1767557747386,88.2,133.98,133.92,0.31056405]
["bitfinex-derivatives","SOLF0:USTF0",1767557748682,88.2,133.98,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767557751391,88.2,133.98,133.92,7.03396405]
["bitfinex-derivatives","SOLF0:USTF0",1767557752399,94.9204,133.98,133.92,7.03396405]
["bitfinex-derivatives","SOLF0:USTF0",1767557756893,94.9204,133.98,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767557758195,5.63099049,133.97,133.89,0.31056405]
["bitfinex-derivatives","SOLF0:USTF0",1767557758396,88.2,133.98,133.89,0.31056405]
["bitfinex-derivatives","SOLF0:USTF0",1767557759602,6.7215,133.96,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767557760607,6.7215,133.96,133.9,7.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1767557761800,6.7209,133.97,133.9,7.03594705]
["bitfinex-derivatives","SOLF0:USTF0",1767557762002,6.7209,133.97,133.92,0.31164705]
["bitfinex-derivatives","SOLF0:USTF0",1767557762498,94.9204,133.98,133.92,7.03494705]
["bitfinex-derivatives","SOLF0:USTF0",1767557763494,88.2,133.98,133.92,7.03494705]
["bitfinex-derivatives","SOLF0:USTF0",1767557770621,94.9206,133.98,133.92,7.03494705]
["bitfinex-derivatives","SOLF0:USTF0",1767557770918,88.2,133.98,133.9,7.03554705]
["bitfinex-derivatives","SOLF0:USTF0",1767557771320,5.63940185,133.97,133.9,7.03554705]
["bitfinex-derivatives","SOLF0:USTF0",1767557771516,88.2,133.98,133.9,7.03554705]
["bitfinex-derivatives","SOLF0:USTF0",1767557771722,12.36064987,133.97,133.91,7.03544705]
["bitfinex-derivatives","SOLF0:USTF0",1767557772020,6.7211,133.97,133.91,7.03544705]
["bitfinex-derivatives","SOLF0:USTF0",1767557787736,6.7211,133.97,133.92,0.31164705]
["bitfinex-derivatives","SOLF0:USTF0",1767557788136,6.7211,133.97,133.92,7.03504705]
["bitfinex-derivatives","SOLF0:USTF0",1767557797243,6.7211,133.97,133.92,0.31164705]
["bitfinex-derivatives","SOLF0:USTF0",1767557806548,6.7211,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767557808657,1.71340669,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767557809359,8.43480669,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767557814875,1.71340669,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767557817674,1.71340669,133.96,133.91,7.03482513]
["bitfinex-derivatives","SOLF0:USTF0",1767557825083,8.43480669,133.96,133.91,7.03482513]
["bitfinex-derivatives","SOLF0:USTF0",1767557825281,8.43480669,133.96,133.91,0.31092513]
["bitfinex-derivatives","SOLF0:USTF0",1767557827882,6.7224,133.94,133.91,0.31092513]
["bitfinex-derivatives","SOLF0:USTF0",1767557828880,6.7219,133.95,133.91,0.31092513]
["bitfinex-derivatives","SOLF0:USTF0",1767557832087,6.7225,133.94,133.89,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557834887,8.43530669,133.96,133.89,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557835086,1.71340669,133.96,133.89,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557836582,6.7222,133.95,133.89,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557838488,6.7222,133.95,133.89,7.06093871]
["bitfinex-derivatives","SOLF0:USTF0",1767557843489,6.7222,133.95,133.89,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557844689,129.60946257,134.02,133.9,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557844992,5.65422914,134.01,133.9,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557845193,5.65422914,134.0,133.9,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557845394,5.65422914,133.99,133.9,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557845592,6.7204,133.98,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767557845787,6.7204,133.98,133.92,7.05943871]
["bitfinex-derivatives","SOLF0:USTF0",1767557845986,6.7204,133.98,133.93,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557846985,6.7197,134.0,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557847189,88.22,134.02,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557847489,5.65067589,134.01,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557847694,88.22,134.02,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557847896,5.65027301,134.01,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557848194,88.22,134.02,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557848494,5.64736772,134.01,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557848691,6.7189,134.01,133.94,7.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1767557851500,6.7195,134.0,133.94,0.33603871]
["bitfinex-derivatives","SOLF0:USTF0",1767557859003,6.7199,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767557859198,90.89786257,134.02,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767557860606,6.7194,134.0,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767557861798,6.7194,134.0,133.93,7.04519178]
["bitfinex-derivatives","SOLF0:USTF0",1767557862799,195.40956257,134.02,133.91,7.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1767557862999,110.15249419,134.01,133.91,7.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1767557863307,2.67786257,134.0,133.91,7.04569178]
["bitfinex-derivatives","SOLF0:USTF0",1767557863908,2.67786257,134.0,133.92,0.32229178]
["bitfinex-derivatives","SOLF0:USTF0",1767557864709,6.7204,133.98,133.92,0.32229178]
["bitfinex-derivatives","SOLF0:USTF0",1767557865294,88.18,133.98,133.9,7.04669178]
["bitfinex-derivatives","SOLF0:USTF0",1767557865697,195.40106257,133.98,133.88,0.32229178]
["bitfinex-derivatives","SOLF0:USTF0",1767557865896,2.67786257,133.96,133.88,0.32229178]
["bitfinex-derivatives","SOLF0:USTF0",1767557866098,2.67786257,133.94,133.85,24.01509323]
["bitfinex-derivatives","SOLF0:USTF0",1767557866296,90.85786257,133.94,133.85,17.61078501]
["bitfinex-derivatives","SOLF0:USTF0",1767557866812,6.7235,133.92,133.85,17.61078501]
["bitfinex-derivatives","SOLF0:USTF0",1767557868611,6.7235,133.92,133.85,24.33768501]
["bitfinex-derivatives","SOLF0:USTF0",1767557872018,6.7239,133.91,133.85,17.61078501]
["bitfinex-derivatives","SOLF0:USTF0",1767557880418,6.7234,133.92,133.86,0.31812032]
["bitfinex-derivatives","SOLF0:USTF0",1767557880610,2.67786257,133.96,133.86,0.31812032]
["bitfinex-derivatives","SOLF0:USTF0",1767557881211,6.7219,133.95,133.89,0.31812032]
["bitfinex-derivatives","SOLF0:USTF0",1767557887918,6.7225,133.94,133.89,0.31812032]
["bitfinex-derivatives","SOLF0:USTF0",1767557893529,6.7218,133.96,133.9,0.31812032]
["bitfinex-derivatives","SOLF0:USTF0",1767557894521,6.7218,133.96,133.9,7.04252032]
["bitfinex-derivatives","SOLF0:USTF0",1767557894823,6.7218,133.96,133.91,0.31812032]
["bitfinex-derivatives","SOLF0:USTF0",1767557898334,94.9409,133.97,133.91,0.31812032]
["bitfinex-derivatives","SOLF0:USTF0",1767557901340,6.7214,133.96,133.89,7.04302032]
["bitfinex-derivatives","SOLF0:USTF0",1767557910634,6.7214,133.96,133.9,0.34043849]
["bitfinex-derivatives","SOLF0:USTF0",1767557912439,96.65463007,133.97,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767557912745,88.22,133.97,133.91,0.34043849]
["bitfinex-derivatives","SOLF0:USTF0",1767557913637,88.22,133.97,133.92,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767557913833,88.22,133.97,133.91,0.34043849]
["bitfinex-derivatives","SOLF0:USTF0",1767557915641,88.22,133.97,133.91,7.06423849]
["bitfinex-derivatives","SOLF0:USTF0",1767557916746,88.22,133.97,133.92,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767557918244,88.22,133.97,133.91,7.06433849]
["bitfinex-derivatives","SOLF0:USTF0",1767557922447,88.22,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767557923241,94.941,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767557923949,94.941,133.97,133.89,7.05650775]
["bitfinex-derivatives","SOLF0:USTF0",1767557927244,6.7214,133.96,133.89,7.05650775]
["bitfinex-derivatives","SOLF0:USTF0",1767557929746,6.722,133.95,133.89,0.33210775]
["bitfinex-derivatives","SOLF0:USTF0",1767557929948,8.43563007,133.95,133.88,7.05750775]
["bitfinex-derivatives","SOLF0:USTF0",1767557932055,8.43563007,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767557935663,8.43563007,133.95,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767557935664,6.7225,133.94,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767557936465,1.71363007,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767557937658,1.71363007,133.93,133.86,257.02973019]
["bitfinex-derivatives","SOLF0:USTF0",1767557937862,1.71363007,133.93,133.87,0.33210775]
["bitfinex-derivatives","SOLF0:USTF0",1767557939566,1.71363007,133.93,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767557940969,1.71363007,133.93,133.88,7.06433117]
["bitfinex-derivatives","SOLF0:USTF0",1767557941668,8.43673007,133.93,133.86,263.76265361]
["bitfinex-derivatives","SOLF0:USTF0",1767557941868,1.71363007,133.91,133.86,263.76265361]
["bitfinex-derivatives","SOLF0:USTF0",1767557942068,1.71363007,133.91,133.86,256.69762244]
["bitfinex-derivatives","SOLF0:USTF0",1767557942275,6.7244,133.9,133.86,233.62162245]
["bitfinex-derivatives","SOLF0:USTF0",1767557943166,1.71363007,133.89,133.84,7.06593117]
["bitfinex-derivatives","SOLF0:USTF0",1767557943774,6.7244,133.9,133.84,7.06593117]
["bitfinex-derivatives","SOLF0:USTF0",1767557973099,6.7244,133.9,133.85,0.30717113]
["bitfinex-derivatives","SOLF0:USTF0",1767557974701,6.7244,133.9,133.85,7.03407113]
["bitfinex-derivatives","SOLF0:USTF0",1767557975200,6.7244,133.9,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767557975400,6.7244,133.9,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767557978502,6.725,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767557981202,6.7254,133.88,133.82,7.04545037]
["bitfinex-derivatives","SOLF0:USTF0",1767557982292,6.725,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767557983905,6.7254,133.88,133.82,7.04545037]
["bitfinex-derivatives","SOLF0:USTF0",1767557984101,88.26,133.87,133.8,0.31705037]
["bitfinex-derivatives","SOLF0:USTF0",1767557985601,6.7265,133.86,133.8,7.04645037]
["bitfinex-derivatives","SOLF0:USTF0",1767557988402,88.26,133.87,133.82,0.31705037]
["bitfinex-derivatives","SOLF0:USTF0",1767557989609,88.26,133.87,133.82,7.04545037]
["bitfinex-derivatives","SOLF0:USTF0",1767557989811,88.26,133.87,133.82,0.31705037]
["bitfinex-derivatives","SOLF0:USTF0",1767557991705,6.7264,133.86,133.82,0.31705037]
["bitfinex-derivatives","SOLF0:USTF0",1767557995520,94.986,133.87,133.82,0.31705037]
["bitfinex-derivatives","SOLF0:USTF0",1767557995715,94.986,133.87,133.8,7.04645037]
["bitfinex-derivatives","SOLF0:USTF0",1767557997627,6.7266,133.86,133.8,7.04645037]
["bitfinex-derivatives","SOLF0:USTF0",1767558000434,6.7266,133.86,133.81,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558000630,94.986,133.87,133.81,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558000834,94.986,133.87,133.81,7.06750104]
["bitfinex-derivatives","SOLF0:USTF0",1767558003933,2.68002383,133.91,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558004141,93.91972117,133.9,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558004339,5.65972117,133.89,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558004534,88.26,133.9,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558004735,5.65964931,133.89,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558005039,6.7253,133.89,133.82,7.06700104]
["bitfinex-derivatives","SOLF0:USTF0",1767558009839,6.7253,133.89,133.83,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558010034,6.7253,133.89,133.84,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558010841,6.7255,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558011042,6.7255,133.88,133.82,7.06700104]
["bitfinex-derivatives","SOLF0:USTF0",1767558012545,6.726,133.87,133.82,7.06700104]
["bitfinex-derivatives","SOLF0:USTF0",1767558012741,94.986,133.87,133.82,7.06700104]
["bitfinex-derivatives","SOLF0:USTF0",1767558014439,94.986,133.87,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558016051,94.986,133.87,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767558016654,6.7264,133.86,133.8,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558018553,6.7264,133.86,133.8,7.06800104]
["bitfinex-derivatives","SOLF0:USTF0",1767558021153,6.7264,133.86,133.81,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558025953,94.9864,133.86,133.81,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558028855,1.71626362,133.87,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558029054,88.28,133.86,133.82,0.33860104]
["bitfinex-derivatives","SOLF0:USTF0",1767558031966,88.28,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767558033866,88.28,133.86,133.81,7.04349171]
["bitfinex-derivatives","SOLF0:USTF0",1767558043082,95.0065,133.86,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767558044285,95.0065,133.86,133.8,7.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1767558044585,95.0065,133.86,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767558046294,88.28,133.86,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767558050296,88.28,133.86,133.8,7.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1767558052694,88.28,133.86,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767558060201,88.28,133.86,133.81,7.05218804]
["bitfinex-derivatives","SOLF0:USTF0",1767558061192,89.99626362,133.86,133.81,0.32328804]
["bitfinex-derivatives","SOLF0:USTF0",1767558061389,89.99626362,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558061704,96.72276362,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558061996,1.71626362,133.84,133.79,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558062294,1.71626362,133.82,133.77,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558062491,89.99626362,133.82,133.77,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558064606,89.99626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558066906,1.71626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558067106,89.99626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558070115,1.71626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558070410,89.99626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558072414,1.71626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558072606,89.99626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558073006,1.71626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558073206,89.99626362,133.82,133.77,7.06763541]
["bitfinex-derivatives","SOLF0:USTF0",1767558074710,8.44366362,133.84,133.78,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558074916,88.28,133.83,133.79,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558075110,88.28,133.84,133.79,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558076615,88.28,133.84,133.79,7.06663541]
["bitfinex-derivatives","SOLF0:USTF0",1767558077009,1.71626362,133.86,133.79,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558077209,88.28,133.85,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767558079507,88.28,133.85,133.8,0.33673541]
["bitfinex-derivatives","SOLF0:USTF0",1767558080720,88.28,133.85,133.8,7.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1767558081615,1.71626362,133.84,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767558082820,1.71626362,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767558084021,8.44386362,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767558088630,6.7276,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767558098747,6.7281,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767558099146,6.7285,133.82,133.76,7.04243458]
["bitfinex-derivatives","SOLF0:USTF0",1767558103652,6.7285,133.82,133.72,90.98281794]
["bitfinex-derivatives","SOLF0:USTF0",1767558103653,6.7291,133.81,133.75,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767558104144,6.7291,133.81,133.75,7.04293458]
["bitfinex-derivatives","SOLF0:USTF0",1767558113051,6.7284,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558113251,5.65772872,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558113456,6.7284,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558113655,5.65731097,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558113853,6.7284,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558114055,5.65731097,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558114248,6.7286,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558115057,88.3,133.81,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558116061,6.7286,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558116361,88.3,133.81,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558116961,6.7286,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558117161,88.3,133.81,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767558118256,88.3,133.81,133.7,107.43811794]
["bitfinex-derivatives","SOLF0:USTF0",1767558118452,88.3,133.81,133.73,0.31103458]
["bitfinex-derivatives","SOLF0:USTF0",1767558119763,5.65575462,133.8,133.73,0.31103458]
["bitfinex-derivatives","SOLF0:USTF0",1767558120063,88.3,133.81,133.73,0.31103458]
["bitfinex-derivatives","SOLF0:USTF0",1767558120264,5.65575462,133.8,133.73,0.31103458]
["bitfinex-derivatives","SOLF0:USTF0",1767558120561,6.73,133.79,133.73,0.31103458]
["bitfinex-derivatives","SOLF0:USTF0",1767558121663,6.73,133.79,133.73,7.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1767558127270,6.7305,133.78,133.73,7.04393458]
["bitfinex-derivatives","SOLF0:USTF0",1767558137782,88.3,133.81,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558137783,129.78731794,133.8,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558137979,5.65867407,133.79,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558138185,5.65867407,133.78,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558138389,129.78731794,133.8,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558138681,6.7316,133.76,133.71,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558138886,95.0516,133.76,133.71,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558140589,88.32,133.76,133.69,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558141486,88.32,133.76,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558142594,95.0515,133.76,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558144495,88.34,133.75,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558144995,88.34,133.74,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558145393,6.7315,133.76,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558145588,88.34,133.75,133.7,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558147698,6.7309,133.77,133.71,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558147905,88.34,133.75,133.71,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558148701,88.34,133.75,133.71,7.05732081]
["bitfinex-derivatives","SOLF0:USTF0",1767558149301,88.34,133.75,133.72,0.32342081]
["bitfinex-derivatives","SOLF0:USTF0",1767558151606,88.34,133.75,133.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767558158209,88.34,133.75,133.72,7.04822291]
["bitfinex-derivatives","SOLF0:USTF0",1767558159213,88.34,133.75,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558161216,1.71851907,133.78,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558161409,88.34,133.76,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558164916,1.71851907,133.78,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558165309,88.34,133.77,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558165809,88.34,133.76,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558166417,1.71851907,133.78,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558166608,88.34,133.77,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558167910,88.34,133.76,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767558169420,88.34,133.77,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767558175624,6.73,133.79,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767558175925,94.01378978,133.78,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767558176119,88.34,133.78,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767558177827,90.05851907,133.78,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767558181921,1.71851907,133.79,133.74,0.32964021]
["bitfinex-derivatives","SOLF0:USTF0",1767558182134,1.71851907,133.83,133.74,0.32964021]
["bitfinex-derivatives","SOLF0:USTF0",1767558182431,12.70853409,133.86,133.74,0.32964021]
["bitfinex-derivatives","SOLF0:USTF0",1767558182432,88.34,133.82,133.76,0.32964021]
["bitfinex-derivatives","SOLF0:USTF0",1767558183526,88.34,133.82,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767558189034,88.34,133.82,133.78,7.06004021]
["bitfinex-derivatives","SOLF0:USTF0",1767558190233,14.42705316,133.86,133.8,7.05904021]
["bitfinex-derivatives","SOLF0:USTF0",1767558190441,88.32,133.85,133.8,7.05904021]
["bitfinex-derivatives","SOLF0:USTF0",1767558193639,88.32,133.85,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767558209549,88.32,133.85,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558213764,88.32,133.85,133.8,7.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1767558224580,88.32,133.85,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558232182,88.28,133.85,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558232582,6.726,133.87,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558232785,88.28,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558233193,6.726,133.87,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558233482,88.28,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558236089,6.726,133.87,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558236286,88.28,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558238989,6.726,133.87,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558239197,88.28,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558239397,6.726,133.87,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558239598,88.28,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558241302,6.726,133.87,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558241505,88.28,133.86,133.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767558244304,95.0065,133.86,133.79,7.0541198]
["bitfinex-derivatives","SOLF0:USTF0",1767558248017,6.7265,133.86,133.79,7.0541198]
["bitfinex-derivatives","SOLF0:USTF0",1767558260027,6.7259,133.88,133.81,0.33466215]
["bitfinex-derivatives","SOLF0:USTF0",1767558261623,6.7259,133.88,133.82,7.06306215]
["bitfinex-derivatives","SOLF0:USTF0",1767558274335,6.7259,133.87,133.82,0.33466215]
["bitfinex-derivatives","SOLF0:USTF0",1767558274538,6.7259,133.87,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767558274726,6.7259,133.87,133.81,7.06589739]
["bitfinex-derivatives","SOLF0:USTF0",1767558275331,1.71555049,133.88,133.81,7.06589739]
["bitfinex-derivatives","SOLF0:USTF0",1767558278243,1.71555049,133.88,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558278740,88.28,133.9,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558278932,7.3720646,133.89,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558279137,5.65651411,133.88,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558279339,8.44085049,133.89,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558279539,5.65654617,133.88,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558279738,8.44085049,133.89,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558279940,5.65654617,133.88,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558280140,6.7254,133.88,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558294461,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558294661,5.66040162,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558294850,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558295053,5.66040162,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558295253,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558295456,5.6606385,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558295749,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558298167,5.66126373,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558298366,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558298565,5.66126373,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558298865,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558299065,5.661265,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558299267,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558299569,5.66160937,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558299769,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558299969,5.66160937,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558300269,8.44065049,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558300469,5.66198468,133.88,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767558300664,6.7255,133.88,133.82,7.06539739]
["bitfinex-derivatives","SOLF0:USTF0",1767558316587,6.7255,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558316881,8.44055049,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558317185,5.6677997,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558317386,5.6677997,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558317587,8.44055049,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558317787,5.66795367,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558318086,5.66795367,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558318287,6.725,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558318588,5.668113,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558318781,5.668113,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558318982,6.725,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558319184,5.668113,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558319382,5.668113,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558319587,6.725,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558319786,5.6682971,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558320085,5.6682971,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558320282,6.725,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558320482,5.66830391,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558320683,5.66830391,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558320982,6.725,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558321182,5.66830391,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558321392,5.66830697,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558321595,6.725,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558321794,5.66830697,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558321986,5.66830697,133.87,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558322188,8.44055049,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558322385,5.66802187,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558322584,8.44055049,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558322785,5.66802187,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558322994,8.44055049,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558323190,5.66802187,133.88,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767558323382,1.71555049,133.92,133.85,0.33881267]
["bitfinex-derivatives","SOLF0:USTF0",1767558323885,1.71555049,133.92,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558324086,6.7233,133.93,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558324299,5.6615052,133.92,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558324499,8.43885049,133.93,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558324687,5.6615052,133.92,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558324887,8.43885049,133.93,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558325086,5.6615052,133.92,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558325288,8.43885049,133.93,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558325493,5.65879453,133.92,133.86,7.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1767558325693,8.43885049,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767558325998,5.65879325,133.92,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767558326196,8.43885049,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767558327197,5.65690183,133.92,133.87,7.06471267]
["bitfinex-derivatives","SOLF0:USTF0",1767558327383,8.43885049,133.93,133.87,7.06471267]
["bitfinex-derivatives","SOLF0:USTF0",1767558327589,88.26,133.94,133.88,7.06401267]
["bitfinex-derivatives","SOLF0:USTF0",1767558332793,88.26,133.94,133.89,0.32588214]
["bitfinex-derivatives","SOLF0:USTF0",1767558335389,6.7213,133.97,133.89,0.32588214]
["bitfinex-derivatives","SOLF0:USTF0",1767558335589,94.9613,133.97,133.89,0.32588214]
["bitfinex-derivatives","SOLF0:USTF0",1767558336605,94.9613,133.97,133.9,7.03274904]
["bitfinex-derivatives","SOLF0:USTF0",1767558337492,88.24,133.97,133.9,7.03274904]
["bitfinex-derivatives","SOLF0:USTF0",1767558342610,94.9609,133.97,133.9,7.03274904]
["bitfinex-derivatives","SOLF0:USTF0",1767558343301,9.39926877,133.96,133.88,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558343508,2.67776877,133.96,133.88,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558343707,2.67776877,133.96,133.86,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558344013,2.67776877,133.96,133.87,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558345603,2.67776877,133.96,133.88,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558346612,9.39916877,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767558348310,9.39916877,133.96,133.86,104.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767558348311,88.24,133.97,133.9,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558349614,88.24,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767558349910,94.9609,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767558350416,6.7209,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767558350617,88.22,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767558353310,88.22,133.96,133.9,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558354415,94.9414,133.96,133.9,0.30884904]
["bitfinex-derivatives","SOLF0:USTF0",1767558358622,94.9414,133.96,133.89,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767558359131,94.9414,133.96,133.89,7.03324904]
["bitfinex-derivatives","SOLF0:USTF0",1767558359627,6.7221,133.95,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767558360827,6.7225,133.94,133.87,7.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1767558364527,6.7225,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767558377040,6.7225,133.94,133.88,7.0420355]
["bitfinex-derivatives","SOLF0:USTF0",1767558385656,6.7219,133.95,133.9,0.3167355]
["bitfinex-derivatives","SOLF0:USTF0",1767558392756,88.22,133.96,133.88,7.06221633]
["bitfinex-derivatives","SOLF0:USTF0",1767558392757,6.7224,133.94,133.88,7.06221633]
["bitfinex-derivatives","SOLF0:USTF0",1767558393155,6.7224,133.94,133.89,0.33681633]
["bitfinex-derivatives","SOLF0:USTF0",1767558399262,1.71411706,133.95,133.89,0.33681633]
["bitfinex-derivatives","SOLF0:USTF0",1767558399452,94.9419,133.96,133.9,0.30846396]
["bitfinex-derivatives","SOLF0:USTF0",1767558399659,5.65211487,133.95,133.9,0.30846396]
["bitfinex-derivatives","SOLF0:USTF0",1767558399964,94.9419,133.96,133.9,0.30846396]
["bitfinex-derivatives","SOLF0:USTF0",1767558400258,6.7219,133.96,133.9,0.30846396]
["bitfinex-derivatives","SOLF0:USTF0",1767558401264,6.7219,133.96,133.9,7.03286396]
["bitfinex-derivatives","SOLF0:USTF0",1767558402262,96.65501706,133.97,133.9,7.03286396]
["bitfinex-derivatives","SOLF0:USTF0",1767558402466,5.64947624,133.96,133.9,7.03286396]
["bitfinex-derivatives","SOLF0:USTF0",1767558402666,96.65501706,133.97,133.9,7.03286396]
["bitfinex-derivatives","SOLF0:USTF0",1767558402867,5.64947624,133.96,133.9,7.03286396]
["bitfinex-derivatives","SOLF0:USTF0",1767558403066,96.65501706,133.97,133.9,7.03286396]
["bitfinex-derivatives","SOLF0:USTF0",1767558419874,12.36438598,133.96,133.9,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767558420077,1.71411706,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767558421370,89.93411706,133.97,133.9,7.05268139]
["bitfinex-derivatives","SOLF0:USTF0",1767558422678,96.65501706,133.97,133.9,7.05268139]
["bitfinex-derivatives","SOLF0:USTF0",1767558424181,6.7217,133.96,133.9,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558424382,1.71411706,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767558428582,1.71411706,133.95,133.89,7.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1767558429387,8.43611706,133.95,133.89,7.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1767558433281,6.7214,133.96,133.91,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558433479,88.22,133.97,133.91,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558433678,5.64682856,133.96,133.91,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558433986,94.9413,133.97,133.91,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558435585,1.71411706,133.96,133.89,7.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1767558436589,6.7221,133.95,133.89,7.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1767558437279,8.43561706,133.96,133.89,7.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1767558438090,8.43561706,133.96,133.9,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558439489,8.43561706,133.96,133.9,7.05278139]
["bitfinex-derivatives","SOLF0:USTF0",1767558440088,504.03088024,134.18,133.86,106.34531706]
["bitfinex-derivatives","SOLF0:USTF0",1767558440089,1.71411706,134.1,133.95,128.72071706]
["bitfinex-derivatives","SOLF0:USTF0",1767558440292,1.71411706,134.1,133.94,104.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767558440293,1.71411706,134.04,133.99,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558440483,1.71411706,134.02,133.95,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558440788,1.71411706,134.02,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767558441093,1.71411706,134.02,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558441392,1.71411706,134.02,133.97,0.32838139]
["bitfinex-derivatives","SOLF0:USTF0",1767558441989,89.93411706,134.02,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558443188,1.71411706,134.02,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558445589,89.91411706,134.02,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558447887,88.2,134.02,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558448097,89.91411706,134.02,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558453102,1.71411706,134.02,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558453296,88.18,134.01,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558456309,88.18,134.0,133.97,7.04908139]
["bitfinex-derivatives","SOLF0:USTF0",1767558458301,88.18,134.0,133.95,7.03178739]
["bitfinex-derivatives","SOLF0:USTF0",1767558463510,9.39302611,134.03,133.96,7.03148739]
["bitfinex-derivatives","SOLF0:USTF0",1767558463711,88.16,134.02,133.96,7.03148739]
["bitfinex-derivatives","SOLF0:USTF0",1767558465228,9.39232611,134.05,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767558465519,88.16,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767558465714,88.16,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767558468621,88.16,134.03,133.97,7.03108739]
["bitfinex-derivatives","SOLF0:USTF0",1767558470926,88.16,134.03,133.97,0.31028739]
["bitfinex-derivatives","SOLF0:USTF0",1767558471227,94.8779,134.03,133.97,0.31028739]
["bitfinex-derivatives","SOLF0:USTF0",1767558471726,88.16,134.02,133.97,0.31028739]
["bitfinex-derivatives","SOLF0:USTF0",1767558480135,88.16,134.01,133.97,0.31028739]
["bitfinex-derivatives","SOLF0:USTF0",1767558480336,2.67512611,134.05,133.97,0.31028739]
["bitfinex-derivatives","SOLF0:USTF0",1767558480635,88.16,134.04,133.97,0.31028739]
["bitfinex-derivatives","SOLF0:USTF0",1767558481728,2.67512611,134.03,133.95,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558482331,9.39302611,134.03,133.95,7.05810437]
["bitfinex-derivatives","SOLF0:USTF0",1767558483434,9.39302611,134.03,133.95,13.9648299]
["bitfinex-derivatives","SOLF0:USTF0",1767558484335,9.39302611,134.03,133.96,6.90672553]
["bitfinex-derivatives","SOLF0:USTF0",1767558485939,9.39302611,134.03,133.96,13.62792553]
["bitfinex-derivatives","SOLF0:USTF0",1767558491945,9.39302611,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767558492746,9.39302611,134.03,133.96,7.05770437]
["bitfinex-derivatives","SOLF0:USTF0",1767558493048,88.16,134.02,133.97,7.05720437]
["bitfinex-derivatives","SOLF0:USTF0",1767558495044,2.67512611,134.1,134.01,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558495441,88.16,134.09,134.01,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558495748,6.715,134.09,134.02,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767558495948,88.16,134.08,134.02,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767558496144,104.4038,134.16,134.03,104.83740437]
["bitfinex-derivatives","SOLF0:USTF0",1767558496457,2.67512611,134.14,134.04,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558497353,2.67512611,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767558497645,88.16,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767558499848,94.8729,134.13,134.06,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558501751,94.8729,134.13,134.06,7.05280437]
["bitfinex-derivatives","SOLF0:USTF0",1767558502751,6.7129,134.13,134.06,7.05280437]
["bitfinex-derivatives","SOLF0:USTF0",1767558502951,88.14,134.12,134.06,7.05280437]
["bitfinex-derivatives","SOLF0:USTF0",1767558506959,2.67512611,134.16,134.07,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558507151,88.14,134.15,134.07,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558507458,2.67512611,134.16,134.07,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558507854,88.14,134.15,134.07,0.33650437]
["bitfinex-derivatives","SOLF0:USTF0",1767558508546,94.8519,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767558514059,94.8519,134.15,134.09,0.32297932]
["bitfinex-derivatives","SOLF0:USTF0",1767558515260,21.52500984,134.18,134.09,7.03787932]
["bitfinex-derivatives","SOLF0:USTF0",1767558515460,88.12,134.17,134.09,7.03787932]
["bitfinex-derivatives","SOLF0:USTF0",1767558516464,1.70896642,134.16,134.09,7.03787932]
["bitfinex-derivatives","SOLF0:USTF0",1767558516762,8.42036642,134.16,134.09,7.03787932]
["bitfinex-derivatives","SOLF0:USTF0",1767558522261,6.7119,134.15,134.09,7.03787932]
["bitfinex-derivatives","SOLF0:USTF0",1767558525466,8.42016642,134.17,134.1,7.04471038]
["bitfinex-derivatives","SOLF0:USTF0",1767558525667,96.52016642,134.17,134.1,7.04471038]
["bitfinex-derivatives","SOLF0:USTF0",1767558526261,94.8112,134.17,134.12,0.33051038]
["bitfinex-derivatives","SOLF0:USTF0",1767558530576,94.8112,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767558533476,88.1,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767558534877,88.1,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767558537874,1.70896642,134.16,134.05,0.33051038]
["bitfinex-derivatives","SOLF0:USTF0",1767558538077,1.70896642,134.14,134.05,0.33051038]
["bitfinex-derivatives","SOLF0:USTF0",1767558539574,8.42136642,134.14,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767558540882,1.70896642,134.17,134.09,0.33674278]
["bitfinex-derivatives","SOLF0:USTF0",1767558541181,88.08,134.16,134.09,0.33674278]
["bitfinex-derivatives","SOLF0:USTF0",1767558542686,88.08,134.16,134.12,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767558543984,22.42,134.21,134.08,106.16846642]
["bitfinex-derivatives","SOLF0:USTF0",1767558543985,8.41886642,134.19,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767558544179,88.08,134.18,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767558544380,96.49886642,134.19,134.13,7.04944278]
["bitfinex-derivatives","SOLF0:USTF0",1767558545086,96.49886642,134.19,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767558556196,89.78896642,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767558560509,88.08,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767558561412,1.70896642,134.17,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767558562510,1.70896642,134.15,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767558573317,1.70896642,134.15,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767558573822,1.70896642,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767558578528,94.7914,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767558582722,89.58,134.16,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767558582928,2.67073324,134.13,134.04,0.32568563]
["bitfinex-derivatives","SOLF0:USTF0",1767558583127,88.08,134.12,134.04,0.32568563]
["bitfinex-derivatives","SOLF0:USTF0",1767558583932,88.08,134.12,134.06,0.32568563]
["bitfinex-derivatives","SOLF0:USTF0",1767558585236,94.7936,134.12,134.06,0.32568563]
["bitfinex-derivatives","SOLF0:USTF0",1767558603444,6.7149,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767558603648,88.12,134.08,134.01,0.32763313]
["bitfinex-derivatives","SOLF0:USTF0",1767558604549,88.12,134.08,134.03,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767558606748,6.7159,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767558606944,6.7159,134.07,134.0,0.32763313]
["bitfinex-derivatives","SOLF0:USTF0",1767558608653,6.7159,134.07,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767558610856,6.7159,134.07,134.0,0.32763313]
["bitfinex-derivatives","SOLF0:USTF0",1767558611155,6.7165,134.06,134.0,0.32763313]
["bitfinex-derivatives","SOLF0:USTF0",1767558615256,6.7165,134.06,134.0,7.04703313]
["bitfinex-derivatives","SOLF0:USTF0",1767558616058,88.14,134.06,134.0,0.32763313]
["bitfinex-derivatives","SOLF0:USTF0",1767558617553,88.14,134.06,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767558622164,88.14,134.06,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767558622357,88.14,134.06,133.98,0.32763313]
["bitfinex-derivatives","SOLF0:USTF0",1767558623562,94.8564,134.06,133.99,7.04713313]
["bitfinex-derivatives","SOLF0:USTF0",1767558628366,94.8564,134.06,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767558631071,6.7169,134.05,133.98,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767558631770,6.7169,134.05,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767558635072,6.7169,134.05,133.98,0.30778495]
["bitfinex-derivatives","SOLF0:USTF0",1767558635575,6.7174,134.04,133.97,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767558635872,6.7174,134.04,133.97,7.05790807]
["bitfinex-derivatives","SOLF0:USTF0",1767558638572,8.4295094,134.04,133.97,7.05790807]
["bitfinex-derivatives","SOLF0:USTF0",1767558639478,8.4295094,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767558640075,8.4295094,134.04,133.97,0.33750807]
["bitfinex-derivatives","SOLF0:USTF0",1767558640975,8.4295094,134.04,133.97,7.05790807]
["bitfinex-derivatives","SOLF0:USTF0",1767558642572,1.7121094,134.04,133.95,7.05890807]
["bitfinex-derivatives","SOLF0:USTF0",1767558642779,1.7121094,134.02,133.95,7.05890807]
["bitfinex-derivatives","SOLF0:USTF0",1767558643370,6.7189,134.01,133.95,0.33750807]
["bitfinex-derivatives","SOLF0:USTF0",1767558650180,6.7189,134.01,133.95,7.05930807]
["bitfinex-derivatives","SOLF0:USTF0",1767558653292,6.7189,134.01,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767558653683,6.7189,134.01,133.94,7.05990807]
["bitfinex-derivatives","SOLF0:USTF0",1767558657499,6.7196,134.0,133.94,0.33750807]
["bitfinex-derivatives","SOLF0:USTF0",1767558657700,1.7121094,134.01,133.92,256.80123856]
["bitfinex-derivatives","SOLF0:USTF0",1767558658803,6.7199,133.99,133.92,261.81252916]
["bitfinex-derivatives","SOLF0:USTF0",1767558660301,6.7205,133.98,133.92,261.81252916]
["bitfinex-derivatives","SOLF0:USTF0",1767558661906,6.7212,133.97,133.92,255.08912916]
["bitfinex-derivatives","SOLF0:USTF0",1767558662314,1.7121094,133.99,133.9,7.0336307]
["bitfinex-derivatives","SOLF0:USTF0",1767558663003,1.7121094,133.99,133.91,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558663713,6.7214,133.96,133.91,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558665212,6.7209,133.97,133.91,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558673817,6.7216,133.96,133.91,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558674610,6.722,133.95,133.91,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558675918,6.722,133.95,133.9,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558681227,6.7213,133.97,133.9,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558683325,6.7214,133.96,133.9,7.0338307]
["bitfinex-derivatives","SOLF0:USTF0",1767558704041,6.722,133.95,133.9,0.3096307]
["bitfinex-derivatives","SOLF0:USTF0",1767558705231,6.7225,133.94,133.88,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558705434,104.5505,133.97,133.86,97.74077008]
["bitfinex-derivatives","SOLF0:USTF0",1767558705640,88.22,133.96,133.87,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558705844,6.7224,133.94,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767558709146,6.7224,133.94,133.88,7.0325859]
["bitfinex-derivatives","SOLF0:USTF0",1767558711051,6.7219,133.95,133.9,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558711255,88.22,133.96,133.9,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558712654,94.9414,133.96,133.9,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558715246,88.22,133.96,133.9,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558715948,88.22,133.96,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767558717258,88.22,133.96,133.9,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558718271,94.9416,133.96,133.9,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558720173,6.722,133.95,133.9,0.3071859]
["bitfinex-derivatives","SOLF0:USTF0",1767558720471,6.722,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767558722266,6.722,133.95,133.89,7.04444158]
["bitfinex-derivatives","SOLF0:USTF0",1767558722663,6.7225,133.94,133.88,7.04504158]
["bitfinex-derivatives","SOLF0:USTF0",1767558722865,6.7225,133.94,133.89,0.31964158]
["bitfinex-derivatives","SOLF0:USTF0",1767558727674,6.7218,133.96,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767558727874,6.7218,133.96,133.91,0.31964158]
["bitfinex-derivatives","SOLF0:USTF0",1767558734179,6.7218,133.96,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767558736183,6.7218,133.96,133.9,7.04394158]
["bitfinex-derivatives","SOLF0:USTF0",1767558760504,8.43586903,133.96,133.9,7.04394158]
["bitfinex-derivatives","SOLF0:USTF0",1767558775425,8.43586903,133.96,133.91,0.31132607]
["bitfinex-derivatives","SOLF0:USTF0",1767558779326,6.7218,133.96,133.91,0.31132607]
["bitfinex-derivatives","SOLF0:USTF0",1767558782733,1.71406903,134.01,133.93,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558782931,88.22,134.0,133.93,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558783427,94.9394,134.0,133.94,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558787935,88.2,134.0,133.95,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558788629,91.41406903,134.0,133.93,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558788825,89.91406903,134.0,133.93,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558789633,6.72,133.99,133.93,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558791240,6.72,133.99,133.93,7.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1767558793134,96.63346903,134.0,133.94,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558793637,94.9194,134.0,133.94,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558795231,94.9194,134.0,133.94,7.04949615]
["bitfinex-derivatives","SOLF0:USTF0",1767558798941,94.9194,134.0,133.95,0.32719615]
["bitfinex-derivatives","SOLF0:USTF0",1767558799644,94.9194,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767558814051,1.71406903,133.99,133.92,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767558814351,1.71406903,133.99,133.92,0.33968282]
["bitfinex-derivatives","SOLF0:USTF0",1767558814947,8.43406903,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767558817547,8.43406903,133.99,133.93,7.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1767558820543,6.72,133.99,133.93,7.03714619]
["bitfinex-derivatives","SOLF0:USTF0",1767558857999,88.2,134.0,133.91,0.32757353]
["bitfinex-derivatives","SOLF0:USTF0",1767558858396,90.87658947,134.0,133.91,0.32757353]
["bitfinex-derivatives","SOLF0:USTF0",1767558858897,6.7204,133.98,133.91,7.05107353]
["bitfinex-derivatives","SOLF0:USTF0",1767558859901,6.7204,133.98,133.92,7.05087353]
["bitfinex-derivatives","SOLF0:USTF0",1767558864104,87.59698947,134.0,133.92,7.05087353]
["bitfinex-derivatives","SOLF0:USTF0",1767558865606,6.7204,133.98,133.92,7.05087353]
["bitfinex-derivatives","SOLF0:USTF0",1767558871107,6.721,133.97,133.9,252.63396462]
["bitfinex-derivatives","SOLF0:USTF0",1767558871309,6.721,133.97,133.91,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558872611,6.721,133.97,133.91,7.03594205]
["bitfinex-derivatives","SOLF0:USTF0",1767558872807,6.7219,133.96,133.9,252.32172257]
["bitfinex-derivatives","SOLF0:USTF0",1767558873105,2.67658947,133.98,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558873805,107.21938947,133.98,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558874206,6.7226,133.94,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558874411,88.2,133.96,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558875613,6.7227,133.94,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558885228,8.43619654,133.95,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558888526,6.7219,133.95,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558891227,6.7224,133.94,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558899832,6.7229,133.93,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558909532,88.22,133.96,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558909732,89.93429654,133.96,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558910528,6.7229,133.93,133.89,0.31224205]
["bitfinex-derivatives","SOLF0:USTF0",1767558915346,104.517,134.01,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558915546,5.47573373,134.0,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558915848,5.47573373,133.99,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558916042,194.45129654,134.01,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558916248,5.4772336,134.0,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558916443,5.4772336,133.99,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558916644,6.7207,133.98,133.91,7.03148809]
["bitfinex-derivatives","SOLF0:USTF0",1767558916942,6.7207,133.98,133.92,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558919051,6.721,133.97,133.92,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558920045,6.721,133.97,133.9,2.02188463]
["bitfinex-derivatives","SOLF0:USTF0",1767558921141,6.721,133.97,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558921542,6.7214,133.96,133.91,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558922248,6.7214,133.96,133.9,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767558922439,1.71429654,133.97,133.89,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558922644,1.71429654,133.97,133.88,2.02188463]
["bitfinex-derivatives","SOLF0:USTF0",1767558923445,1.71429654,133.97,133.89,0.30758809]
["bitfinex-derivatives","SOLF0:USTF0",1767558924653,6.7219,133.95,133.89,7.03248809]
["bitfinex-derivatives","SOLF0:USTF0",1767558941567,6.7219,133.95,133.9,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558943274,6.7219,133.95,133.91,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558943768,6.7219,133.95,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767558943963,6.7219,133.95,133.9,7.03497195]
["bitfinex-derivatives","SOLF0:USTF0",1767558944970,206.1868,134.0,133.91,7.03447195]
["bitfinex-derivatives","SOLF0:USTF0",1767558945262,5.46924783,133.99,133.92,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558945568,206.1868,134.0,133.92,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558945769,5.46880269,133.99,133.92,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558945968,206.1868,134.0,133.92,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558946167,5.46880269,133.99,133.92,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558946368,206.1868,134.0,133.92,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558946556,6.721,133.97,133.92,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558946963,88.22,134.0,133.92,7.03407195]
["bitfinex-derivatives","SOLF0:USTF0",1767558948558,6.7204,133.98,133.92,7.03407195]
["bitfinex-derivatives","SOLF0:USTF0",1767558952068,6.7204,133.98,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558955370,102.13108793,134.02,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558955572,5.46567167,134.01,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558955767,5.46567167,134.0,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558955966,102.13108793,134.02,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558956166,5.46567167,134.01,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558956365,5.46567167,134.0,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558956566,6.7204,133.98,133.93,0.31067195]
["bitfinex-derivatives","SOLF0:USTF0",1767558960180,6.7214,133.97,133.92,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767558960379,104.5403,133.98,133.89,95.23683358]
["bitfinex-derivatives","SOLF0:USTF0",1767558961272,104.5403,133.98,133.9,0.31243358]
["bitfinex-derivatives","SOLF0:USTF0",1767558961578,6.722,133.95,133.9,0.31243358]
["bitfinex-derivatives","SOLF0:USTF0",1767558962582,6.7215,133.96,133.9,7.03683358]
["bitfinex-derivatives","SOLF0:USTF0",1767558970873,6.7215,133.96,133.91,0.31243358]
["bitfinex-derivatives","SOLF0:USTF0",1767558971679,6.7209,133.97,133.91,7.03623358]
["bitfinex-derivatives","SOLF0:USTF0",1767558992907,6.7214,133.96,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767558998006,6.7214,133.96,133.91,7.03438239]
["bitfinex-derivatives","SOLF0:USTF0",1767559000803,6.722,133.95,133.89,88.51058239]
["bitfinex-derivatives","SOLF0:USTF0",1767559002612,6.722,133.95,133.89,95.23548239]
["bitfinex-derivatives","SOLF0:USTF0",1767559008606,6.722,133.95,133.9,0.31058239]
["bitfinex-derivatives","SOLF0:USTF0",1767559035528,6.7212,133.97,133.92,0.33231741]
["bitfinex-derivatives","SOLF0:USTF0",1767559039736,6.7212,133.97,133.93,1.71384318]
["bitfinex-derivatives","SOLF0:USTF0",1767559041242,6.7201,133.99,133.93,1.71384318]
["bitfinex-derivatives","SOLF0:USTF0",1767559042433,6.7201,133.99,133.92,0.33231741]
["bitfinex-derivatives","SOLF0:USTF0",1767559043237,6.7201,133.99,133.93,0.33231741]
["bitfinex-derivatives","SOLF0:USTF0",1767559048947,6.7204,133.98,133.93,0.33231741]
["bitfinex-derivatives","SOLF0:USTF0",1767559049147,6.7204,133.98,133.91,8.43774318]
["bitfinex-derivatives","SOLF0:USTF0",1767559049343,6.7204,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767559049542,6.7204,133.98,133.91,7.05621741]
["bitfinex-derivatives","SOLF0:USTF0",1767559052246,6.721,133.97,133.91,7.05621741]
["bitfinex-derivatives","SOLF0:USTF0",1767559053148,6.721,133.97,133.92,0.33296353]
["bitfinex-derivatives","SOLF0:USTF0",1767559059556,1.71384318,133.98,133.88,0.3372197]
["bitfinex-derivatives","SOLF0:USTF0",1767559059751,1.71384318,133.96,133.89,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767559060555,1.71384318,133.94,133.86,17.65169384]
["bitfinex-derivatives","SOLF0:USTF0",1767559060749,1.71384318,133.94,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767559061260,6.7239,133.92,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767559061455,1.71384318,133.94,133.87,88.5372197]
["bitfinex-derivatives","SOLF0:USTF0",1767559062559,6.7229,133.93,133.87,95.2631197]
["bitfinex-derivatives","SOLF0:USTF0",1767559063359,6.7229,133.93,133.88,0.3372197]
["bitfinex-derivatives","SOLF0:USTF0",1767559065052,6.7229,133.93,133.88,88.5372197]
["bitfinex-derivatives","SOLF0:USTF0",1767559068267,2.67845245,133.98,133.89,0.3372197]
["bitfinex-derivatives","SOLF0:USTF0",1767559068761,2.67845245,134.0,133.89,0.3372197]
["bitfinex-derivatives","SOLF0:USTF0",1767559069258,6.7213,133.97,133.91,0.3372197]
["bitfinex-derivatives","SOLF0:USTF0",1767559069466,6.7213,133.97,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767559072859,6.7213,133.97,133.92,88.5572197]
["bitfinex-derivatives","SOLF0:USTF0",1767559073966,6.7214,133.96,133.92,88.5572197]
["bitfinex-derivatives","SOLF0:USTF0",1767559088267,107.18965245,134.02,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559088268,104.5112,134.02,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559088562,5.45245585,134.01,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559088767,104.5112,134.02,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559088973,5.45173643,134.01,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559089174,104.5112,134.02,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559089369,5.4517345,134.01,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559089569,6.7199,133.99,133.93,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559090676,12.54840218,134.05,133.96,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559090876,12.54840218,134.05,133.97,88.52417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559090877,5.45123795,134.04,133.97,88.52417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559091078,5.45123795,134.03,133.97,88.52417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559091281,12.54840218,134.05,133.97,88.52417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559091481,5.45066504,134.04,133.97,88.52417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559091669,6.7184,134.02,133.97,88.52417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559105692,6.7184,134.02,133.98,0.32417186]
["bitfinex-derivatives","SOLF0:USTF0",1767559123215,12.54840218,134.05,133.99,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559123421,104.465,134.08,133.99,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559124525,6.7169,134.05,133.99,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559126524,6.7169,134.05,134.0,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559131723,106.16200327,134.1,134.01,2.02125162]
["bitfinex-derivatives","SOLF0:USTF0",1767559131926,106.16200327,134.1,134.03,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559132627,6.7158,134.08,134.03,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559134229,6.7149,134.09,134.03,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559139532,1.71090327,134.11,134.03,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559140332,6.7149,134.09,134.03,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559142826,6.7155,134.08,134.03,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559150740,6.7159,134.07,134.03,0.31034835]
["bitfinex-derivatives","SOLF0:USTF0",1767559150947,106.18130327,134.07,133.99,0.31581838]
["bitfinex-derivatives","SOLF0:USTF0",1767559151847,6.7174,134.04,133.99,0.31581838]
["bitfinex-derivatives","SOLF0:USTF0",1767559157356,6.7169,134.05,133.99,0.31581838]
["bitfinex-derivatives","SOLF0:USTF0",1767559160355,6.7174,134.04,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767559160548,1.71090327,134.07,133.97,0.31581838]
["bitfinex-derivatives","SOLF0:USTF0",1767559160549,1.71090327,134.05,133.97,0.31581838]
["bitfinex-derivatives","SOLF0:USTF0",1767559161260,6.7179,134.03,133.97,0.31581838]
["bitfinex-derivatives","SOLF0:USTF0",1767559162652,6.7179,134.03,133.97,7.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1767559176879,6.7179,134.03,133.97,8.74752165]
["bitfinex-derivatives","SOLF0:USTF0",1767559185691,6.7179,134.03,133.97,7.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1767559189688,2.67455176,134.04,133.95,0.32269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559189986,5.44511296,134.03,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559190185,2.67455176,134.04,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559190386,5.44512913,134.03,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559190586,2.67455176,134.04,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559190884,5.44512913,134.03,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559191088,2.67455176,134.04,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559191278,5.4451263,134.03,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559191474,2.67455176,134.04,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559191678,6.7193,134.01,133.95,88.48269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559192378,6.7197,134.0,133.95,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767559193887,6.7199,133.99,133.95,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767559195980,6.7204,133.98,133.95,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767559197989,6.7204,133.98,133.93,0.32269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559198191,6.7204,133.98,133.94,0.32269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559198382,104.5224,134.01,133.94,0.32269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559199692,6.7204,133.98,133.94,0.32269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559200088,6.7199,133.99,133.94,0.32269804]
["bitfinex-derivatives","SOLF0:USTF0",1767559201087,6.7191,134.01,133.95,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559201396,192.6623,134.06,133.95,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559201598,5.44319794,134.05,133.95,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559201896,192.6623,134.06,133.95,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559202094,104.4823,134.06,133.95,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559202700,6.7185,134.02,133.97,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559202902,104.4823,134.06,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559204400,6.7177,134.04,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559206897,6.7169,134.05,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559207098,205.15842662,134.09,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559207404,5.44315555,134.08,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559207600,5.44315555,134.07,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559207800,205.15842662,134.09,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559208000,5.442743,134.08,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559208305,5.442743,134.07,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559208499,205.15842662,134.09,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559208705,6.7165,134.06,134.0,7.05867516]
["bitfinex-derivatives","SOLF0:USTF0",1767559214209,6.7165,134.06,134.0,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559225817,6.7165,134.06,133.99,7.05917516]
["bitfinex-derivatives","SOLF0:USTF0",1767559226018,104.464,134.08,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559228516,6.7173,134.05,133.99,0.33927516]
["bitfinex-derivatives","SOLF0:USTF0",1767559237034,6.7173,134.05,134.0,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559238234,6.7164,134.06,134.01,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559238729,6.7158,134.08,134.02,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559245443,6.7158,134.08,134.02,7.03014957]
["bitfinex-derivatives","SOLF0:USTF0",1767559247944,6.7158,134.08,134.03,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559254347,192.58,134.14,134.03,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559254348,104.4036,134.16,134.07,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559254552,109.85607541,134.15,134.07,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559254753,1.71037789,134.14,134.05,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559254948,6.714,134.11,134.05,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559255248,1.71037789,134.12,134.05,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559255646,1.71037789,134.12,134.05,7.02884957]
["bitfinex-derivatives","SOLF0:USTF0",1767559256144,6.7132,134.13,134.06,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559256347,1.71037789,134.12,134.06,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559261057,8.42357789,134.13,134.06,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559261260,6.7132,134.13,134.06,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559261457,8.42357789,134.13,134.06,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559266363,6.7134,134.12,134.06,0.31204957]
["bitfinex-derivatives","SOLF0:USTF0",1767559267760,6.7134,134.12,134.05,95.15694622]
["bitfinex-derivatives","SOLF0:USTF0",1767559274061,106.13717789,134.13,134.03,0.32014622]
["bitfinex-derivatives","SOLF0:USTF0",1767559274255,104.4324,134.12,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767559274456,1.71037789,134.11,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767559275657,6.7154,134.08,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767559279969,6.716,134.07,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767559280177,1.71037789,134.09,134.01,88.44014622]
["bitfinex-derivatives","SOLF0:USTF0",1767559281680,6.7164,134.06,134.01,88.44014622]
["bitfinex-derivatives","SOLF0:USTF0",1767559288295,6.7169,134.05,134.01,88.44014622]
["bitfinex-derivatives","SOLF0:USTF0",1767559295795,6.7169,134.05,134.01,0.32014622]
["bitfinex-derivatives","SOLF0:USTF0",1767559295999,6.7169,134.05,134.01,88.46014622]
["bitfinex-derivatives","SOLF0:USTF0",1767559310313,6.7163,134.07,134.02,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559314323,104.4641,134.08,134.01,88.46902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559314625,104.4702,134.07,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559315723,6.7179,134.04,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559324421,6.7169,134.05,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559326022,104.4502,134.1,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559326226,5.46329482,134.09,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559326419,5.46329482,134.08,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559326725,104.4502,134.1,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559326927,5.46303936,134.09,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559327120,5.46303936,134.08,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559327320,104.4502,134.1,134.01,0.32902095]
["bitfinex-derivatives","SOLF0:USTF0",1767559327634,6.716,134.07,134.01,7.04782095]
["bitfinex-derivatives","SOLF0:USTF0",1767559328819,6.716,134.07,134.02,0.33015273]
["bitfinex-derivatives","SOLF0:USTF0",1767559333330,6.7165,134.06,134.02,0.33015273]
["bitfinex-derivatives","SOLF0:USTF0",1767559333931,104.4778,134.06,133.98,0.33015273]
["bitfinex-derivatives","SOLF0:USTF0",1767559334127,104.4778,134.06,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767559334632,6.7184,134.02,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767559335327,6.7178,134.04,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767559336126,6.7181,134.03,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767559336931,104.4906,134.05,133.96,257.39652997]
["bitfinex-derivatives","SOLF0:USTF0",1767559337135,104.4906,134.05,133.96,345.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1767559337136,5.46323998,134.04,133.96,345.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1767559337334,104.4906,134.05,133.96,345.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1767559337532,6.7187,134.02,133.97,0.33015273]
["bitfinex-derivatives","SOLF0:USTF0",1767559355940,6.719,134.01,133.97,0.33015273]
["bitfinex-derivatives","SOLF0:USTF0",1767559365861,6.719,134.01,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559368069,6.7179,134.03,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559368363,104.4906,134.05,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559369063,6.7185,134.02,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559370957,6.719,134.01,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559382766,6.719,134.01,133.97,0.30784856]
["bitfinex-derivatives","SOLF0:USTF0",1767559382967,6.719,134.01,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559385273,6.719,134.01,133.97,0.30784856]
["bitfinex-derivatives","SOLF0:USTF0",1767559385472,6.719,134.01,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559386874,6.719,134.01,133.97,0.30784856]
["bitfinex-derivatives","SOLF0:USTF0",1767559387076,6.719,134.01,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559388676,6.7184,134.02,133.98,88.48784856]
["bitfinex-derivatives","SOLF0:USTF0",1767559403591,6.719,134.01,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559410890,6.719,134.01,133.98,0.3402077]
["bitfinex-derivatives","SOLF0:USTF0",1767559411086,6.719,134.01,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559411294,6.719,134.01,133.97,88.5202077]
["bitfinex-derivatives","SOLF0:USTF0",1767559418402,6.719,134.01,133.98,0.32525941]
["bitfinex-derivatives","SOLF0:USTF0",1767559428907,6.7194,134.0,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559429107,6.7194,134.0,133.96,17.6522283]
["bitfinex-derivatives","SOLF0:USTF0",1767559430000,6.7199,133.99,133.96,0.32525941]
["bitfinex-derivatives","SOLF0:USTF0",1767559437610,6.7199,133.99,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559440809,6.7192,134.01,133.96,0.32975807]
["bitfinex-derivatives","SOLF0:USTF0",1767559441708,6.7194,134.0,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559444112,6.7194,134.0,133.95,88.50975807]
["bitfinex-derivatives","SOLF0:USTF0",1767559469748,6.7194,134.0,133.96,0.32975807]
["bitfinex-derivatives","SOLF0:USTF0",1767559478963,6.7194,134.0,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559479859,6.7194,134.0,133.95,88.51894973]
["bitfinex-derivatives","SOLF0:USTF0",1767559486370,6.7194,134.0,133.96,0.33894973]
["bitfinex-derivatives","SOLF0:USTF0",1767559502287,104.4719,134.07,133.98,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559502479,5.49341484,134.06,133.98,88.49427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559502678,5.49341484,134.05,133.98,88.49427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559502887,5.49341484,134.04,133.99,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559503084,5.49341484,134.03,133.99,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559503275,106.18450126,134.07,133.99,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559503478,5.48964774,134.06,133.99,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559503678,106.21540126,134.03,133.96,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559503882,6.7199,134.0,133.96,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559506493,6.72,133.99,133.96,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559506691,104.5175,134.01,133.95,76.0879]
["bitfinex-derivatives","SOLF0:USTF0",1767559506892,5.5074626,134.0,133.94,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559507189,104.5175,134.01,133.94,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559507388,5.5077591,134.0,133.94,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559507590,6.7209,133.98,133.94,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559511597,6.7209,133.97,133.94,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559511792,6.7209,133.97,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559511987,104.5175,134.01,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559511988,192.7082,134.0,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559512194,5.50721173,133.99,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559512497,5.50721173,133.98,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559512697,192.7082,134.0,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559512898,5.50566729,133.99,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559513092,5.50566729,133.98,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559513292,6.7212,133.97,133.92,15.81165778]
["bitfinex-derivatives","SOLF0:USTF0",1767559514199,6.7204,133.99,133.93,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559514999,6.7204,133.98,133.93,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559518894,6.7209,133.97,133.93,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559520805,6.7215,133.96,133.93,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559523607,6.7215,133.96,133.92,13.7847771]
["bitfinex-derivatives","SOLF0:USTF0",1767559525008,192.7077,134.0,133.91,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559525009,104.544,133.98,133.91,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559526702,6.722,133.95,133.91,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559528407,106.26500126,133.97,133.89,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559528810,194.46500126,133.97,133.89,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559529613,6.7226,133.94,133.89,0.31427942]
["bitfinex-derivatives","SOLF0:USTF0",1767559547427,6.7226,133.94,133.87,95.2490619]
["bitfinex-derivatives","SOLF0:USTF0",1767559548329,6.7226,133.94,133.88,0.3231619]
["bitfinex-derivatives","SOLF0:USTF0",1767559548922,6.7226,133.94,133.88,7.0483619]
["bitfinex-derivatives","SOLF0:USTF0",1767559554729,6.7226,133.94,133.89,0.3231619]
["bitfinex-derivatives","SOLF0:USTF0",1767559560242,6.7229,133.93,133.89,0.3231619]
["bitfinex-derivatives","SOLF0:USTF0",1767559573352,6.7225,133.94,133.89,0.3231619]
["bitfinex-derivatives","SOLF0:USTF0",1767559600676,6.7225,133.94,133.87,94.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767559600873,6.7229,133.93,133.87,95.23982672]
["bitfinex-derivatives","SOLF0:USTF0",1767559607283,6.7224,133.95,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559607482,5.50932124,133.94,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559607683,6.7224,133.95,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559607884,5.50932124,133.94,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559608184,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559608384,5.50932269,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559608585,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559608784,5.50932269,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559608980,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559609181,5.50932269,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559609385,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559609587,5.50932445,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559609886,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559610083,5.50932445,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559610283,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559610484,5.50932645,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559610681,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559610882,5.50932645,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559611081,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559611283,5.50932645,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559611484,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559611783,5.50932829,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559611983,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559612186,5.50932829,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559612488,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559612675,5.50932829,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559612880,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559613080,5.50932829,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559613376,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559613579,5.50932855,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559613782,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559613988,5.50932855,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559614188,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559614383,5.50932881,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559614583,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559614790,5.50932881,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559614991,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559615290,5.50932881,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559615490,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559615682,5.50932829,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559615878,6.7224,133.95,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559616084,5.50932829,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559616383,6.7225,133.94,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559617292,6.7225,133.94,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559621395,6.723,133.93,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559625295,6.7224,133.95,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559625493,5.50932756,133.94,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559625686,6.7224,133.95,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559625886,5.50932756,133.94,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559626086,6.7224,133.95,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559626282,5.50932882,133.94,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559626490,6.7224,133.95,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559626690,5.50932589,133.94,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559626890,6.7224,133.95,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559627090,5.50932589,133.94,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559627299,6.7225,133.94,133.88,7.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1767559639012,6.7225,133.94,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559644517,6.7229,133.93,133.88,0.31392672]
["bitfinex-derivatives","SOLF0:USTF0",1767559657325,6.7229,133.93,133.88,7.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1767559658328,6.7221,133.95,133.88,8.75349477]
["bitfinex-derivatives","SOLF0:USTF0",1767559661236,6.7221,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767559662732,1.71416805,133.98,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767559662733,6.7214,133.96,133.89,7.04897134]
["bitfinex-derivatives","SOLF0:USTF0",1767559662935,5.50432736,133.95,133.89,7.04897134]
["bitfinex-derivatives","SOLF0:USTF0",1767559663132,6.7214,133.96,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767559663332,5.5042843,133.95,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767559663531,6.7214,133.96,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767559663731,5.50413422,133.95,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767559663929,9.21755599,133.99,133.92,2.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1767559664128,5.50326978,133.98,133.92,2.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1767559664336,9.21755599,133.99,133.92,2.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1767559665635,9.21755599,133.99,133.93,7.04707134]
["bitfinex-derivatives","SOLF0:USTF0",1767559666837,9.21755599,133.99,133.94,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767559667340,9.21755599,133.99,133.94,8.76073939]
["bitfinex-derivatives","SOLF0:USTF0",1767559668534,9.21755599,133.99,133.95,0.32417134]
["bitfinex-derivatives","SOLF0:USTF0",1767559669542,106.21246805,134.04,133.91,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767559669543,6.7189,134.02,133.96,2.03833939]
["bitfinex-derivatives","SOLF0:USTF0",1767559670746,6.7189,134.02,133.96,8.75953939]
["bitfinex-derivatives","SOLF0:USTF0",1767559671745,6.7189,134.02,133.97,0.32417134]
["bitfinex-derivatives","SOLF0:USTF0",1767559671931,6.7178,134.04,133.97,7.04507134]
["bitfinex-derivatives","SOLF0:USTF0",1767559674231,6.7179,134.03,133.97,7.04507134]
["bitfinex-derivatives","SOLF0:USTF0",1767559675343,6.7179,134.03,133.97,0.32417134]
["bitfinex-derivatives","SOLF0:USTF0",1767559680248,6.7185,134.02,133.97,0.32417134]
["bitfinex-derivatives","SOLF0:USTF0",1767559681050,6.7191,134.01,133.95,0.3285346]
["bitfinex-derivatives","SOLF0:USTF0",1767559681248,107.1712756,134.04,133.95,0.3285346]
["bitfinex-derivatives","SOLF0:USTF0",1767559683249,6.7195,134.0,133.95,0.3285346]
["bitfinex-derivatives","SOLF0:USTF0",1767559694758,6.7189,134.01,133.95,0.3285346]
["bitfinex-derivatives","SOLF0:USTF0",1767559695650,6.7189,134.01,133.95,7.0503346]
["bitfinex-derivatives","SOLF0:USTF0",1767559696661,6.7194,134.0,133.94,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559697053,104.5061,134.03,133.94,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559699654,6.7199,134.0,133.94,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559702366,6.72,133.99,133.94,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767559704566,6.72,133.99,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559713270,6.7193,134.01,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559713567,104.5061,134.03,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559713768,5.48711055,134.02,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559713966,5.48711055,134.01,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559714266,104.5061,134.03,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559714466,5.48708211,134.02,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559714667,6.7194,134.0,133.94,88.5085346]
["bitfinex-derivatives","SOLF0:USTF0",1767559721871,6.7194,134.0,133.95,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559724776,104.4812,134.06,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559725079,5.49850898,134.05,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559725270,5.49850898,134.04,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559725470,104.4812,134.06,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559725780,5.49753695,134.05,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559725963,5.49753695,134.04,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559726167,104.4812,134.06,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559726372,5.49753695,134.05,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559726672,6.7179,134.03,133.98,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559732877,1.71172363,134.04,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559734584,6.7189,134.01,133.96,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559739787,6.7184,134.02,133.97,0.32627849]
["bitfinex-derivatives","SOLF0:USTF0",1767559741987,6.7184,134.02,133.97,7.04707849]
["bitfinex-derivatives","SOLF0:USTF0",1767559745489,6.7184,134.02,133.98,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559745789,6.7179,134.03,133.98,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559747291,6.7179,134.03,133.98,7.04946207]
["bitfinex-derivatives","SOLF0:USTF0",1767559747694,1.71172363,134.06,133.98,7.04946207]
["bitfinex-derivatives","SOLF0:USTF0",1767559747890,5.49056809,134.05,133.98,7.04946207]
["bitfinex-derivatives","SOLF0:USTF0",1767559748089,1.71172363,134.06,133.98,7.04946207]
["bitfinex-derivatives","SOLF0:USTF0",1767559748289,5.49056707,134.05,133.98,7.04946207]
["bitfinex-derivatives","SOLF0:USTF0",1767559748488,1.71172363,134.06,133.98,7.04946207]
["bitfinex-derivatives","SOLF0:USTF0",1767559748693,6.7174,134.04,133.98,7.04946207]
["bitfinex-derivatives","SOLF0:USTF0",1767559755406,6.7174,134.04,133.99,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559758405,89.89172363,134.09,134.0,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559758606,5.4919146,134.08,134.0,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559758806,89.89172363,134.09,134.0,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559758995,5.49175232,134.08,134.0,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559759200,6.7159,134.07,134.0,7.04836207]
["bitfinex-derivatives","SOLF0:USTF0",1767559759400,6.7159,134.07,134.01,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559760307,6.7159,134.07,134.01,7.04796207]
["bitfinex-derivatives","SOLF0:USTF0",1767559768917,89.89172363,134.09,134.01,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559769118,6.7154,134.08,134.03,0.32906207]
["bitfinex-derivatives","SOLF0:USTF0",1767559770225,6.7154,134.08,134.02,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767559770521,6.7154,134.08,134.02,7.03878615]
["bitfinex-derivatives","SOLF0:USTF0",1767559771919,1.71172363,134.11,134.03,0.32038615]
["bitfinex-derivatives","SOLF0:USTF0",1767559773622,6.7144,134.1,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767559775219,1.71172363,134.11,134.01,0.31452678]
["bitfinex-derivatives","SOLF0:USTF0",1767559775220,1.71172363,134.07,134.01,0.31452678]
["bitfinex-derivatives","SOLF0:USTF0",1767559776616,6.7164,134.06,134.01,0.31452678]
["bitfinex-derivatives","SOLF0:USTF0",1767559790445,6.7159,134.07,134.01,0.31452678]
["bitfinex-derivatives","SOLF0:USTF0",1767559791545,6.7159,134.07,134.01,7.03342678]
["bitfinex-derivatives","SOLF0:USTF0",1767559792749,6.7154,134.08,134.02,0.31452678]
["bitfinex-derivatives","SOLF0:USTF0",1767559793342,6.7154,134.08,134.02,7.03292678]
["bitfinex-derivatives","SOLF0:USTF0",1767559796456,2.6730619,134.11,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767559796659,5.4983818,134.1,134.03,7.03232678]
["bitfinex-derivatives","SOLF0:USTF0",1767559796849,5.4983818,134.09,134.03,7.03232678]
["bitfinex-derivatives","SOLF0:USTF0",1767559797050,104.4349,134.12,134.03,7.03232678]
["bitfinex-derivatives","SOLF0:USTF0",1767559797254,5.49826783,134.11,134.03,7.03232678]
["bitfinex-derivatives","SOLF0:USTF0",1767559797452,5.49826783,134.1,134.03,7.03232678]
["bitfinex-derivatives","SOLF0:USTF0",1767559797652,12.21316783,134.09,134.03,7.03232678]
["bitfinex-derivatives","SOLF0:USTF0",1767559797853,6.7149,134.09,134.03,7.03232678]
["bitfinex-derivatives","SOLF0:USTF0",1767559800764,90.8130619,134.13,134.04,7.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1767559800765,6.7144,134.1,134.04,7.04975179]
["bitfinex-derivatives","SOLF0:USTF0",1767559800948,104.4039,134.16,134.05,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559801252,5.49915443,134.15,134.05,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559801458,12.21185443,134.14,134.07,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559801658,5.49915443,134.13,134.07,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559801858,6.7127,134.14,134.07,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559802053,104.389,134.18,134.07,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559802257,5.49237566,134.17,134.07,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559802560,5.49237566,134.16,134.07,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559802758,5.49237566,134.15,134.07,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559802956,6.7117,134.16,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559803156,5.4924831,134.15,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559803363,90.8130619,134.19,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559803551,5.48874576,134.18,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559803752,5.48874576,134.17,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559804052,90.8130619,134.19,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559804252,5.48472453,134.18,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559804459,5.48472453,134.17,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559804659,6.7117,134.16,134.09,7.04705179]
["bitfinex-derivatives","SOLF0:USTF0",1767559805360,88.14,134.19,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559805661,5.48119072,134.18,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559805865,88.14,134.19,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559806062,5.4811813,134.18,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559806262,88.14,134.19,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559806464,5.47799744,134.18,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559806762,6.711,134.17,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559812767,6.7103,134.19,134.12,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559813675,6.7105,134.18,134.12,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559819068,6.7099,134.19,134.12,7.04555179]
["bitfinex-derivatives","SOLF0:USTF0",1767559820774,104.3692,134.2,134.1,88.43235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559821077,2.6730619,134.19,134.1,88.43235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559821276,2.6730619,134.19,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559822577,6.7114,134.16,134.11,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559822779,6.7114,134.16,134.09,88.41235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559823678,6.7114,134.16,134.09,95.12725179]
["bitfinex-derivatives","SOLF0:USTF0",1767559827786,6.7114,134.16,134.1,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559828381,6.712,134.15,134.09,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767559828577,6.712,134.15,134.09,0.33235179]
["bitfinex-derivatives","SOLF0:USTF0",1767559829882,6.712,134.15,134.09,7.04725179]
["bitfinex-derivatives","SOLF0:USTF0",1767559830482,6.712,134.15,134.1,0.32633547]
["bitfinex-derivatives","SOLF0:USTF0",1767559830688,104.3654,134.21,134.11,0.32633547]
["bitfinex-derivatives","SOLF0:USTF0",1767559831686,6.7104,134.18,134.12,7.03973547]
["bitfinex-derivatives","SOLF0:USTF0",1767559833189,6.7104,134.18,134.13,0.32633547]
["bitfinex-derivatives","SOLF0:USTF0",1767559833386,104.4025,134.16,134.08,0.32633547]
["bitfinex-derivatives","SOLF0:USTF0",1767559834587,6.7133,134.13,134.08,0.32633547]
["bitfinex-derivatives","SOLF0:USTF0",1767559836784,6.7124,134.14,134.08,7.04153547]
["bitfinex-derivatives","SOLF0:USTF0",1767559836984,104.3908,134.18,134.08,0.32633547]
["bitfinex-derivatives","SOLF0:USTF0",1767559838583,6.7119,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767559841894,6.7119,134.15,134.09,7.02640127]
["bitfinex-derivatives","SOLF0:USTF0",1767559844195,107.0694619,134.17,134.07,7.02730127]
["bitfinex-derivatives","SOLF0:USTF0",1767559844386,5.48236042,134.16,134.07,7.02730127]
["bitfinex-derivatives","SOLF0:USTF0",1767559844586,5.48236042,134.15,134.07,7.02730127]
["bitfinex-derivatives","SOLF0:USTF0",1767559844787,6.713,134.13,134.07,7.02730127]
["bitfinex-derivatives","SOLF0:USTF0",1767559846496,6.713,134.13,134.07,0.31160127]
["bitfinex-derivatives","SOLF0:USTF0",1767559850500,6.7121,134.15,134.08,0.31160127]
["bitfinex-derivatives","SOLF0:USTF0",1767559851607,6.7121,134.15,134.09,7.02640127]
["bitfinex-derivatives","SOLF0:USTF0",1767559854515,6.7121,134.15,134.09,0.31160127]
["bitfinex-derivatives","SOLF0:USTF0",1767559854712,6.7125,134.14,134.09,0.31160127]
["bitfinex-derivatives","SOLF0:USTF0",1767559858721,6.7119,134.15,134.09,7.02650127]
["bitfinex-derivatives","SOLF0:USTF0",1767559860309,6.7119,134.15,134.1,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559862618,6.7124,134.14,134.08,7.03652315]
["bitfinex-derivatives","SOLF0:USTF0",1767559865817,6.7119,134.15,134.1,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559866624,6.7114,134.16,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559866830,1.70903849,134.18,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559867026,5.48540941,134.17,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559867227,5.48540941,134.16,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559867428,1.70903849,134.18,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559867732,5.48569429,134.17,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559867926,1.70903849,134.18,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559868130,5.48546525,134.17,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559868327,1.70903849,134.18,134.11,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559868528,12.19619055,134.17,134.11,7.03502315]
["bitfinex-derivatives","SOLF0:USTF0",1767559868727,6.7109,134.17,134.12,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559874139,6.7104,134.18,134.12,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559876133,6.7104,134.18,134.12,7.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1767559882639,6.7104,134.18,134.13,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559882842,6.7099,134.19,134.13,7.03402315]
["bitfinex-derivatives","SOLF0:USTF0",1767559886331,6.7099,134.19,134.14,0.32122315]
["bitfinex-derivatives","SOLF0:USTF0",1767559894550,6.7099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767559895649,1.70903849,134.17,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767559897649,6.7119,134.15,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767559899251,8.42033849,134.17,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767559901958,8.42033849,134.17,134.11,88.37324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559902757,6.7113,134.17,134.11,88.37324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559903063,8.42033849,134.17,134.11,95.08704953]
["bitfinex-derivatives","SOLF0:USTF0",1767559905256,6.7115,134.16,134.11,88.37324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559906553,6.711,134.17,134.11,88.37324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559907559,6.711,134.17,134.11,95.08714953]
["bitfinex-derivatives","SOLF0:USTF0",1767559908660,6.711,134.17,134.12,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559908856,6.7104,134.19,134.13,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559909253,6.7104,134.19,134.13,7.02614953]
["bitfinex-derivatives","SOLF0:USTF0",1767559911159,126.18269142,134.26,134.14,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559911462,114.78109396,134.24,134.15,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559911661,5.48386989,134.23,134.15,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559911862,114.78109396,134.24,134.15,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559912057,5.48386989,134.23,134.15,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559912260,114.78109396,134.24,134.15,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559912457,5.4837239,134.23,134.15,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559912659,6.7089,134.21,134.15,7.02504953]
["bitfinex-derivatives","SOLF0:USTF0",1767559914266,6.7089,134.21,134.16,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559914564,6.7084,134.22,134.16,0.31324953]
["bitfinex-derivatives","SOLF0:USTF0",1767559921264,104.3094,134.28,134.18,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559921478,5.47670544,134.27,134.18,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559921665,104.3094,134.28,134.18,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559921868,5.47581999,134.27,134.18,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559922168,104.3094,134.28,134.18,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559922680,6.707,134.25,134.19,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559923070,6.707,134.25,134.2,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559923270,6.7064,134.27,134.2,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559923874,6.7064,134.26,134.2,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559930184,6.7069,134.25,134.18,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559931578,6.7069,134.25,134.19,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559932282,6.7069,134.25,134.19,7.04501052]
["bitfinex-derivatives","SOLF0:USTF0",1767559932677,6.7069,134.25,134.2,0.33521052]
["bitfinex-derivatives","SOLF0:USTF0",1767559937789,6.7069,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767559937985,2.66742425,134.28,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767559937986,6.7075,134.24,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767559939585,6.7069,134.25,134.18,7.04551052]
["bitfinex-derivatives","SOLF0:USTF0",1767559945697,2.66742425,134.26,134.17,94.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767559945993,5.47036878,134.25,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767559946195,2.66742425,134.26,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767559946394,5.4747125,134.25,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767559946592,6.7079,134.23,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767559948694,6.7079,134.23,134.17,7.04611052]
["bitfinex-derivatives","SOLF0:USTF0",1767559957604,6.7074,134.24,134.18,7.01732758]
["bitfinex-derivatives","SOLF0:USTF0",1767559963704,104.3171,134.27,134.14,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767559963906,109.80500889,134.26,134.16,0.30702758]
["bitfinex-derivatives","SOLF0:USTF0",1767559964106,5.48160889,134.25,134.16,0.30702758]
["bitfinex-derivatives","SOLF0:USTF0",1767559964811,6.7084,134.23,134.17,0.30702758]
["bitfinex-derivatives","SOLF0:USTF0",1767559965810,6.7084,134.23,134.16,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767559966002,6.7084,134.23,134.16,7.01792758]
["bitfinex-derivatives","SOLF0:USTF0",1767559973714,6.7084,134.23,134.17,0.30702758]
["bitfinex-derivatives","SOLF0:USTF0",1767559974514,6.7084,134.23,134.17,7.01782758]
["bitfinex-derivatives","SOLF0:USTF0",1767559978218,5.4834675,134.22,134.17,7.01782758]
["bitfinex-derivatives","SOLF0:USTF0",1767559978518,6.7084,134.23,134.17,7.01782758]
["bitfinex-derivatives","SOLF0:USTF0",1767559978719,12.1918675,134.22,134.17,0.30702758]
["bitfinex-derivatives","SOLF0:USTF0",1767559979018,6.7084,134.22,134.17,0.30702758]
["bitfinex-derivatives","SOLF0:USTF0",1767559983625,6.7084,134.22,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767559984421,6.7084,134.22,134.16,7.03804467]
["bitfinex-derivatives","SOLF0:USTF0",1767559988022,6.7078,134.24,134.17,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559988323,5.4868371,134.23,134.17,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559988525,6.7078,134.24,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767559992328,6.7073,134.25,134.19,7.03664467]
["bitfinex-derivatives","SOLF0:USTF0",1767559992527,5.4878636,134.24,134.19,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559992728,1.70692409,134.26,134.19,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559992927,5.4878592,134.25,134.19,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559993131,5.4878592,134.25,134.16,1.70692409]
["bitfinex-derivatives","SOLF0:USTF0",1767559993132,5.4878592,134.24,134.17,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559993322,1.70692409,134.26,134.17,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559993523,6.7074,134.24,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767559993722,5.48783948,134.23,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767559993926,6.7074,134.24,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767559994126,5.48783948,134.23,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767559994429,6.7074,134.24,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767559995633,5.48844415,134.23,134.18,7.03714467]
["bitfinex-derivatives","SOLF0:USTF0",1767559995933,6.7068,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559996120,5.48803379,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559996324,6.7068,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559996633,5.48751165,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559996830,6.7068,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559997131,5.487453,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559997321,6.7068,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559997524,5.48673175,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559997824,6.7068,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559998133,5.48673175,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559998337,6.7068,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559998629,5.48607491,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559998831,6.7068,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767559999933,12.19204483,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767560000134,6.7069,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767560011350,6.7064,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767560019653,6.7069,134.25,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767560028452,1.70692409,134.26,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767560028658,6.7074,134.24,134.2,0.32684467]
["bitfinex-derivatives","SOLF0:USTF0",1767560030059,6.7074,134.24,134.18,7.02575985]
["bitfinex-derivatives","SOLF0:USTF0",1767560030358,6.7074,134.24,134.19,0.31535985]
["bitfinex-derivatives","SOLF0:USTF0",1767560037465,8.41372409,134.26,134.19,0.31535985]
["bitfinex-derivatives","SOLF0:USTF0",1767560037666,5.49040794,134.25,134.19,0.31535985]
["bitfinex-derivatives","SOLF0:USTF0",1767560037967,8.41372409,134.26,134.19,0.31535985]
["bitfinex-derivatives","SOLF0:USTF0",1767560038162,5.49040794,134.25,134.19,0.31535985]
["bitfinex-derivatives","SOLF0:USTF0",1767560038362,8.41372409,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560038661,5.49123902,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560038862,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560039062,5.49123902,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560039258,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560039459,5.4923095,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560039658,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560039858,5.4923095,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560040064,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560040253,5.4923095,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560040458,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560040658,5.49339519,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560040855,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560041068,5.49339519,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560041266,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560041569,5.49370444,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560041763,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560041963,5.49370444,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560042163,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560042363,5.49377059,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560042561,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560042761,5.49377059,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560042963,6.7068,134.26,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560043162,5.49377059,134.25,134.19,7.02515985]
["bitfinex-derivatives","SOLF0:USTF0",1767560043361,6.707,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767560043562,5.493992,134.24,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767560043767,6.707,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767560044070,5.49414006,134.24,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767560044269,6.707,134.25,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560044471,5.49404384,134.24,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560044672,6.707,134.25,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560044971,5.49404384,134.24,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560045172,6.707,134.25,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560045471,5.49402208,134.24,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560045672,6.707,134.25,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560045873,5.49402208,134.24,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560046074,6.707,134.25,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560046271,12.20157339,134.24,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560046473,6.7075,134.24,134.18,0.32832342]
["bitfinex-derivatives","SOLF0:USTF0",1767560051880,6.7075,134.24,134.18,7.03852342]
["bitfinex-derivatives","SOLF0:USTF0",1767560078112,6.7075,134.24,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560086819,6.7079,134.23,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560087014,104.3164,134.27,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560087209,5.49666886,134.26,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560087420,5.49666886,134.25,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560087719,5.49666886,134.24,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560087921,104.3164,134.27,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560088116,5.49702998,134.26,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560088316,5.49702998,134.25,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560088518,5.49702998,134.24,134.19,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560088721,6.7074,134.24,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767560092219,104.3264,134.26,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560092424,5.49786618,134.25,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560092613,5.49786618,134.24,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560092811,5.49786618,134.23,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560093016,104.3264,134.26,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560093217,5.49815247,134.25,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560093417,5.49815247,134.24,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560093624,12.20645247,134.23,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560093825,6.7083,134.23,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560097524,5.49634503,134.22,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560097823,6.7083,134.23,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560098128,5.49634503,134.22,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560098325,6.7083,134.23,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560104330,6.7085,134.22,134.17,0.31962769]
["bitfinex-derivatives","SOLF0:USTF0",1767560123551,6.7085,134.22,134.16,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767560123958,6.7085,134.22,134.16,7.01962285]
["bitfinex-derivatives","SOLF0:USTF0",1767560137663,1.70687705,134.2,134.13,12.29821635]
["bitfinex-derivatives","SOLF0:USTF0",1767560138555,6.7104,134.18,134.13,12.29821635]
["bitfinex-derivatives","SOLF0:USTF0",1767560141263,6.711,134.17,134.13,12.29821635]
["bitfinex-derivatives","SOLF0:USTF0",1767560147171,6.711,134.17,134.13,11.98212937]
["bitfinex-derivatives","SOLF0:USTF0",1767560149172,6.7125,134.14,134.08,0.31608698]
["bitfinex-derivatives","SOLF0:USTF0",1767560150172,6.713,134.13,134.08,0.31608698]
["bitfinex-derivatives","SOLF0:USTF0",1767560157570,106.11467705,134.15,134.06,0.33608698]
["bitfinex-derivatives","SOLF0:USTF0",1767560157970,104.4157,134.14,134.06,0.33608698]
["bitfinex-derivatives","SOLF0:USTF0",1767560159681,6.7142,134.11,134.06,0.33608698]
["bitfinex-derivatives","SOLF0:USTF0",1767560163377,6.7135,134.12,134.06,0.33608698]
["bitfinex-derivatives","SOLF0:USTF0",1767560168890,6.7139,134.11,134.06,0.33608698]
["bitfinex-derivatives","SOLF0:USTF0",1767560180899,104.4273,134.13,134.04,152.14546467]
["bitfinex-derivatives","SOLF0:USTF0",1767560181601,6.7148,134.1,134.04,158.86286467]
["bitfinex-derivatives","SOLF0:USTF0",1767560184989,6.7148,134.1,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767560187299,104.4419,134.11,134.01,0.3398446]
["bitfinex-derivatives","SOLF0:USTF0",1767560187497,104.4419,134.11,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560188700,6.7154,134.08,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560189005,104.4419,134.11,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560189205,5.55546966,134.1,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560189404,104.4419,134.11,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560189604,5.55615106,134.1,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560189796,104.4419,134.11,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560189998,5.55615106,134.1,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560190196,104.4419,134.11,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560190397,5.5550684,134.1,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560190600,6.7158,134.08,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560191498,149.3473095,134.84,134.04,0.31766549]
["bitfinex-derivatives","SOLF0:USTF0",1767560191704,149.3473095,134.84,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767560191705,5.55830161,134.14,134.05,7.03456549]
["bitfinex-derivatives","SOLF0:USTF0",1767560191901,90.7914614,134.16,134.05,7.03456549]
["bitfinex-derivatives","SOLF0:USTF0",1767560192102,5.55680173,134.14,134.05,7.03456549]
["bitfinex-derivatives","SOLF0:USTF0",1767560192302,5.55950656,134.13,134.05,7.03456549]
["bitfinex-derivatives","SOLF0:USTF0",1767560192504,90.7914614,134.16,134.05,7.03456549]
["bitfinex-derivatives","SOLF0:USTF0",1767560192807,6.7136,134.12,134.05,7.03456549]
["bitfinex-derivatives","SOLF0:USTF0",1767560197610,104.4313,134.12,134.02,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560197809,5.56598162,134.11,134.02,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560198010,5.56598162,134.1,134.02,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560198310,107.1027614,134.12,134.02,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560198505,5.56660264,134.11,134.02,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560198704,6.7154,134.09,134.02,7.03944717]
["bitfinex-derivatives","SOLF0:USTF0",1767560199810,107.1027614,134.12,134.02,7.03944717]
["bitfinex-derivatives","SOLF0:USTF0",1767560199811,6.7157,134.08,134.02,7.03944717]
["bitfinex-derivatives","SOLF0:USTF0",1767560201610,6.7149,134.1,134.03,7.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1767560207612,5.56656685,134.09,134.03,7.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1767560207814,6.7149,134.1,134.03,7.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1767560208112,5.56656685,134.09,134.03,7.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1767560208410,6.7149,134.1,134.03,7.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1767560211816,6.7149,134.1,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767560214219,5.5667048,134.09,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767560214518,6.7149,134.1,134.04,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767560214717,104.428,134.13,134.03,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560214718,12.2816048,134.09,134.03,7.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1767560214919,6.7149,134.09,134.03,7.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1767560218224,6.7149,134.09,134.04,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560220028,131.823803,134.17,134.05,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560220332,5.5683385,134.14,134.05,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560220535,5.5683385,134.13,134.05,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560220835,5.5683385,134.12,134.05,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560221133,208.6289614,134.17,134.05,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560221431,5.56876216,134.14,134.05,0.32104717]
["bitfinex-derivatives","SOLF0:USTF0",1767560221631,6.7139,134.12,134.06,7.05523134]
["bitfinex-derivatives","SOLF0:USTF0",1767560224448,6.7139,134.12,134.02,104.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767560224449,5.57016988,134.11,134.02,2.04812803]
["bitfinex-derivatives","SOLF0:USTF0",1767560224737,5.5709316,134.1,134.02,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560225036,5.57127907,134.09,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560225336,5.57127907,134.08,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560225532,192.5619,134.11,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560225732,5.57229941,134.1,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560225931,5.57229941,134.09,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560226135,5.57229941,134.08,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560226323,192.5619,134.11,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560226530,6.7154,134.08,134.02,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767560226729,6.7154,134.08,134.02,7.05723134]
["bitfinex-derivatives","SOLF0:USTF0",1767560228729,6.7159,134.07,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560229642,6.7159,134.07,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767560229842,6.7159,134.07,134.01,7.05763134]
["bitfinex-derivatives","SOLF0:USTF0",1767560233940,1.70929669,134.1,134.01,7.05763134]
["bitfinex-derivatives","SOLF0:USTF0",1767560234145,12.28725499,134.09,134.02,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560234345,5.57185499,134.08,134.02,7.05723134]
["bitfinex-derivatives","SOLF0:USTF0",1767560234545,6.7154,134.09,134.02,7.05723134]
["bitfinex-derivatives","SOLF0:USTF0",1767560234746,12.3029215,134.08,134.02,7.05723134]
["bitfinex-derivatives","SOLF0:USTF0",1767560234942,6.7154,134.08,134.02,7.05723134]
["bitfinex-derivatives","SOLF0:USTF0",1767560236647,6.7154,134.08,134.02,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767560238250,6.7159,134.07,134.01,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560238442,1.70929669,134.08,134.0,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767560238641,5.58859344,134.07,134.0,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767560238842,1.70929669,134.08,134.0,7.05773134]
["bitfinex-derivatives","SOLF0:USTF0",1767560239043,5.58859472,134.07,134.0,7.05773134]
["bitfinex-derivatives","SOLF0:USTF0",1767560239242,1.70929669,134.08,134.0,7.05773134]
["bitfinex-derivatives","SOLF0:USTF0",1767560239443,5.58879022,134.07,134.0,7.05773134]
["bitfinex-derivatives","SOLF0:USTF0",1767560239644,6.7168,134.06,134.0,7.05773134]
["bitfinex-derivatives","SOLF0:USTF0",1767560242652,6.717,134.05,134.0,0.33883134]
["bitfinex-derivatives","SOLF0:USTF0",1767560262060,6.717,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767560264058,106.18489669,134.07,133.98,0.3079763]
["bitfinex-derivatives","SOLF0:USTF0",1767560264259,1.70929669,134.05,133.98,0.3079763]
["bitfinex-derivatives","SOLF0:USTF0",1767560264559,5.58840512,134.04,133.98,0.3079763]
["bitfinex-derivatives","SOLF0:USTF0",1767560264758,1.70929669,134.05,133.98,0.3079763]
["bitfinex-derivatives","SOLF0:USTF0",1767560264965,6.7184,134.02,133.96,7.0293763]
["bitfinex-derivatives","SOLF0:USTF0",1767560265262,104.4909,134.05,133.96,0.3079763]
["bitfinex-derivatives","SOLF0:USTF0",1767560265466,1.70929669,134.03,133.96,0.3079763]
["bitfinex-derivatives","SOLF0:USTF0",1767560266567,6.7186,134.02,133.96,0.3079763]
["bitfinex-derivatives","SOLF0:USTF0",1767560271270,6.7186,134.02,133.96,7.0292763]
["bitfinex-derivatives","SOLF0:USTF0",1767560272174,6.7183,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767560274372,6.7183,134.03,133.97,7.0287763]
["bitfinex-derivatives","SOLF0:USTF0",1767560280971,6.7183,134.03,133.98,7.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1767560281676,94.8572,134.05,133.98,7.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1767560281877,94.8572,134.05,133.99,0.33067236]
["bitfinex-derivatives","SOLF0:USTF0",1767560282376,12.29968901,134.04,133.98,7.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1767560282572,6.7175,134.04,133.98,7.05097236]
["bitfinex-derivatives","SOLF0:USTF0",1767560285280,6.7175,134.04,133.98,0.33067236]
["bitfinex-derivatives","SOLF0:USTF0",1767560286987,6.718,134.03,133.98,0.33067236]
["bitfinex-derivatives","SOLF0:USTF0",1767560290080,88.14,134.05,133.96,7.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1767560290287,5.58326237,134.04,133.96,0.33067236]
["bitfinex-derivatives","SOLF0:USTF0",1767560290486,88.14,134.05,133.96,0.33067236]
["bitfinex-derivatives","SOLF0:USTF0",1767560290686,6.7186,134.02,133.96,0.33067236]
["bitfinex-derivatives","SOLF0:USTF0",1767560290986,88.14,134.05,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560291198,5.58349227,134.04,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560291400,88.14,134.05,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560291603,5.58405439,134.04,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560291791,88.14,134.05,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560292098,5.58405566,134.04,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560292298,88.14,134.05,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560292597,6.7179,134.03,133.96,7.05187236]
["bitfinex-derivatives","SOLF0:USTF0",1767560294302,6.7179,134.03,133.97,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767560297904,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560308211,5.59351064,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560308510,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560308709,5.59358803,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560308910,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560309107,5.59358803,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560309307,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560309611,5.59509362,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560309812,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560310008,5.59509362,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560310212,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560310413,5.59514766,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560310614,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560310805,5.59475125,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560311003,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560311205,5.59475125,134.02,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560311405,6.7179,134.03,133.97,7.05157236]
["bitfinex-derivatives","SOLF0:USTF0",1767560316413,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560317718,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560317918,5.59680679,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560318112,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560318313,5.5967982,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560318513,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560318716,5.59692547,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560318916,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560319115,5.59692547,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560319318,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560319518,5.59679621,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560319816,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560320018,5.59677213,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560320211,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560320412,5.59694953,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560320612,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560320919,5.59697361,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560321119,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560321321,5.59694605,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560321518,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560321719,5.59714879,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560321915,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560322119,5.59716532,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560322418,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560322620,5.59719398,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560322822,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560323122,5.59719398,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560323317,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560323518,5.59726931,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560323821,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560324022,5.59726931,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560324224,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560324424,5.59739397,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560324720,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560324920,5.59816603,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560325121,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560325319,5.59816603,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560325520,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560325720,5.59802693,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560325919,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560326109,5.59802693,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560326313,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560326514,5.5978581,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560326816,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560327012,5.5978581,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560327215,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560327418,5.59781402,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560327620,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560327821,5.59781402,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560328020,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560328320,5.59781402,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560328620,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560328819,5.59768798,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560329023,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560329219,5.59768798,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560329417,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560329618,5.59756756,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560329819,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560330118,5.59757512,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560330321,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560330518,5.59759356,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560330718,6.7174,134.04,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560330920,5.59759356,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560331217,6.7179,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560336229,5.59523613,134.02,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560336425,6.7179,134.03,133.99,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560337633,5.59530917,134.02,133.97,7.05503216]
["bitfinex-derivatives","SOLF0:USTF0",1767560337936,6.7179,134.03,133.97,7.05503216]
["bitfinex-derivatives","SOLF0:USTF0",1767560339540,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560341547,6.7175,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560341747,5.59617178,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560341948,6.7175,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560342148,5.59617526,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560342443,6.7175,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560342645,5.59616049,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560342946,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560343245,5.59616049,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560343446,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560343648,5.59616311,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560343849,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560344153,5.59615963,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560344344,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560344544,5.59618315,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560344746,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560344945,5.59617967,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560345147,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560345452,5.59688415,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560345748,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560345943,5.59754458,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560346136,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560346339,5.5973087,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560346541,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560346742,5.59796847,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560346946,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560347145,5.59796847,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560347342,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560347542,5.5980512,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560347744,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560347945,5.5980512,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560348145,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560348347,5.59802534,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560348546,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560348751,5.59804686,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560348950,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560349156,5.59804686,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560349454,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560349955,5.59805536,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560350257,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560350455,5.59807668,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560350759,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560350955,5.59807668,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560351154,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560351356,5.5980406,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560351655,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560351855,5.5980406,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560352054,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560352256,5.59803649,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560352458,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560352657,5.59801106,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560352858,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560353057,5.59801106,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560353258,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560353459,5.59819114,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560353752,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560354057,5.59819114,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560354247,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560354450,5.59840328,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560354650,8.42946363,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560354858,12.32412491,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560355062,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560363571,5.60732419,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560363762,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560363962,5.60732419,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560364164,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560364664,5.6073241,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560364873,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560365168,5.6073241,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560365368,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560365572,5.60732401,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560365761,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560365961,5.60732401,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560366164,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560366371,5.60732392,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560366668,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560366867,5.60732392,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560367168,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560367369,5.60727999,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560367572,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560367762,5.60727999,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560367963,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560368162,5.60727999,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560368372,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560368669,5.60724284,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560368871,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560369072,5.60724284,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560369371,6.7179,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560369671,5.60721224,134.02,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560369867,6.7175,134.04,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560370073,5.60715163,134.03,133.98,0.33423216]
["bitfinex-derivatives","SOLF0:USTF0",1767560370270,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560370479,5.60716526,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560370772,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560370969,5.60716526,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560371172,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560371373,5.60689122,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560371569,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560371872,5.60689122,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560372072,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560372274,5.60672902,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560372573,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560372771,5.60671103,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560372969,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560373169,5.60671103,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560373469,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560373773,5.60654443,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560373974,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560374175,5.60641593,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560374377,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560374573,5.60638947,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560374771,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560374972,5.60638947,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560375175,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560375373,5.6062855,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560375673,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560375874,5.6062855,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560376072,8.42886363,134.05,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560376272,5.60618641,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560376473,5.60618641,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560376769,1.71196363,134.05,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560376968,5.60620134,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560377168,5.60620134,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560377373,1.71196363,134.05,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560377574,12.32363564,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560377777,5.60613564,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560377966,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560378174,5.60613564,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560378375,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560378576,5.60608751,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560378769,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560378973,5.60608751,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560379177,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560379475,5.606056,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560379776,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560379973,5.606056,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560380169,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560380374,5.60604094,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560380577,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560380777,5.60604094,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560381084,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560381283,5.6060064,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560381471,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560381675,5.60618108,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560381871,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560382076,5.60618108,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560382276,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560382478,5.60641687,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560382679,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560382879,5.60627295,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560383082,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560383283,5.60624277,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560383580,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560383781,5.60645928,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560383980,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560384181,5.60645928,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560384381,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560384586,5.60657614,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560384783,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560385083,5.60953042,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560385285,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560385483,5.60970708,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560385684,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560385880,5.60970708,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560386081,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560386282,5.60983414,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560386586,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560386785,5.60983414,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560386981,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560387181,5.60983414,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560387481,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560387680,5.60982525,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560387882,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560388087,5.60982525,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560388281,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560388480,5.60967259,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560388679,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560388982,5.60967259,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560389282,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560389483,5.60951551,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560389685,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560389886,5.60951552,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560390087,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560390291,5.6094562,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560390489,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560390782,5.6094562,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560390990,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560391193,5.6094562,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560391384,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560391586,5.60940118,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560391782,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560391982,5.60940118,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560392186,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560392387,5.60935028,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560392585,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560392785,5.60935028,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560392985,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560393186,5.6093033,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560393390,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560393591,5.6093033,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560393790,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560393992,5.6093033,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560394195,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560394394,5.60926012,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560394594,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560394895,5.60926012,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560395093,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560395295,5.60922058,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560395495,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560395697,5.60922058,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560395898,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560396093,5.60922058,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560396288,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560396488,5.60918456,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560396787,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560396988,5.60918456,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560397188,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560397384,5.60915197,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560397589,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560397788,5.60915197,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560397991,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560398192,5.6091227,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560398394,6.7175,134.04,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560398594,5.6091227,134.03,133.98,7.05463216]
["bitfinex-derivatives","SOLF0:USTF0",1767560398793,6.7175,134.04,133.99,0.31726263]
["bitfinex-derivatives","SOLF0:USTF0",1767560398989,6.7168,134.06,134.0,0.31726263]
["bitfinex-derivatives","SOLF0:USTF0",1767560399193,5.60854635,134.05,134.0,0.31726263]
["bitfinex-derivatives","SOLF0:USTF0",1767560399391,6.7168,134.06,134.0,0.31726263]
["bitfinex-derivatives","SOLF0:USTF0",1767560399590,5.60728176,134.05,134.0,0.31726263]
["bitfinex-derivatives","SOLF0:USTF0",1767560399896,6.7168,134.06,134.0,0.31726263]
["bitfinex-derivatives","SOLF0:USTF0",1767560400098,5.60728176,134.05,134.0,0.31726263]
["bitfinex-derivatives","SOLF0:USTF0",1767560400301,89.87196363,134.08,134.0,7.03656263]
["bitfinex-derivatives","SOLF0:USTF0",1767560400499,5.60723126,134.07,134.0,7.03656263]
["bitfinex-derivatives","SOLF0:USTF0",1767560400698,5.60723126,134.06,134.0,7.03656263]
["bitfinex-derivatives","SOLF0:USTF0",1767560401000,89.87196363,134.08,134.0,7.03656263]
["bitfinex-derivatives","SOLF0:USTF0",1767560401001,5.60723126,134.05,134.0,7.03656263]
["bitfinex-derivatives","SOLF0:USTF0",1767560401201,89.87196363,134.08,134.0,7.03656263]
["bitfinex-derivatives","SOLF0:USTF0",1767560401401,6.7164,134.06,134.0,7.03656263]
["bitfinex-derivatives","SOLF0:USTF0",1767560401601,5.60625782,134.05,133.98,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560402701,6.7175,134.04,133.98,7.03008724]
["bitfinex-derivatives","SOLF0:USTF0",1767560406810,6.7175,134.04,133.98,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560407105,6.7175,134.04,133.94,104.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767560407106,5.62364015,134.03,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560407310,110.13584015,134.02,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560407603,5.62364015,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560407798,5.62364015,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560407993,5.62364015,133.99,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560408196,6.7199,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560409508,6.7187,134.02,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560409707,5.61809373,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560409909,5.61809373,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560410099,6.7187,134.02,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560410296,12.33707354,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560410500,5.61797354,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560410700,6.7191,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560410907,5.61608385,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560411109,6.7191,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560411308,5.61592542,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560411496,6.7191,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560411700,5.61425478,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560412001,6.7191,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560412200,5.61406664,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560412410,6.7191,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560412604,5.61220947,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560412803,6.7191,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560413003,5.61191898,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560413198,6.7191,134.01,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560416012,6.7194,134.0,133.94,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560420218,6.7194,134.0,133.93,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560422112,6.7194,134.0,133.93,7.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1767560423616,6.72,133.99,133.93,7.03258724]
["bitfinex-derivatives","SOLF0:USTF0",1767560423813,107.20107273,134.0,133.91,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560424113,5.60257945,133.99,133.91,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560424318,107.20107273,134.0,133.91,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560424519,5.60106815,133.99,133.91,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560424719,6.7213,133.97,133.91,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560426720,6.7209,133.97,133.9,152.60100653]
["bitfinex-derivatives","SOLF0:USTF0",1767560427023,104.5378,133.99,133.9,152.91069377]
["bitfinex-derivatives","SOLF0:USTF0",1767560427414,88.2,133.98,133.9,152.91069377]
["bitfinex-derivatives","SOLF0:USTF0",1767560428524,6.7216,133.96,133.9,152.91069377]
["bitfinex-derivatives","SOLF0:USTF0",1767560430018,6.7216,133.96,133.9,152.60100653]
["bitfinex-derivatives","SOLF0:USTF0",1767560430215,104.5541,133.97,133.88,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560431614,6.7228,133.94,133.88,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560436522,104.5541,133.97,133.88,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560436523,195.41797273,133.98,133.88,0.30968724]
["bitfinex-derivatives","SOLF0:USTF0",1767560436724,6.7219,133.96,133.89,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560437326,6.722,133.95,133.89,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560438728,107.23327273,133.96,133.86,158.47675015]
["bitfinex-derivatives","SOLF0:USTF0",1767560439126,107.23327273,133.96,133.86,158.79216457]
["bitfinex-derivatives","SOLF0:USTF0",1767560439432,6.7229,133.93,133.86,158.79216457]
["bitfinex-derivatives","SOLF0:USTF0",1767560443330,6.7235,133.92,133.86,158.79216457]
["bitfinex-derivatives","SOLF0:USTF0",1767560444225,6.7229,133.93,133.87,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560445231,6.7229,133.93,133.87,7.04121442]
["bitfinex-derivatives","SOLF0:USTF0",1767560445531,6.7229,133.93,133.88,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560445829,88.22,133.98,133.9,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560448732,6.7221,133.95,133.9,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560449730,6.7213,133.97,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767560449927,6.7213,133.97,133.91,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560457540,6.7215,133.96,133.91,0.31541442]
["bitfinex-derivatives","SOLF0:USTF0",1767560462442,6.7209,133.97,133.91,7.03921442]
["bitfinex-derivatives","SOLF0:USTF0",1767560466751,6.7209,133.97,133.92,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560467243,194.4353218,134.03,133.94,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560467444,194.4353218,134.03,133.93,1.7133218]
["bitfinex-derivatives","SOLF0:USTF0",1767560467445,5.61670014,134.02,133.96,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560467645,6.7193,134.01,133.96,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560471352,6.7193,134.01,133.94,7.0321247]
["bitfinex-derivatives","SOLF0:USTF0",1767560472454,6.7193,134.01,133.95,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560479466,106.2333218,134.01,133.91,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560480658,6.7204,133.98,133.91,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560481661,6.7204,133.98,133.91,7.0335247]
["bitfinex-derivatives","SOLF0:USTF0",1767560486962,1.7133218,133.99,133.91,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560487168,5.59844604,133.98,133.9,7.0341247]
["bitfinex-derivatives","SOLF0:USTF0",1767560487369,1.7133218,133.97,133.9,7.0341247]
["bitfinex-derivatives","SOLF0:USTF0",1767560488574,8.4342218,133.97,133.9,7.0341247]
["bitfinex-derivatives","SOLF0:USTF0",1767560492882,6.7217,133.96,133.9,0.3097247]
["bitfinex-derivatives","SOLF0:USTF0",1767560494276,6.722,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767560494881,6.722,133.95,133.89,7.03347765]
["bitfinex-derivatives","SOLF0:USTF0",1767560499185,6.7225,133.94,133.89,0.30857765]
["bitfinex-derivatives","SOLF0:USTF0",1767560499391,106.2796218,133.95,133.87,0.30857765]
["bitfinex-derivatives","SOLF0:USTF0",1767560499885,1.7133218,133.93,133.86,151.75075015]
["bitfinex-derivatives","SOLF0:USTF0",1767560500474,1.7133218,133.93,133.86,152.0593278]
["bitfinex-derivatives","SOLF0:USTF0",1767560500679,6.7241,133.91,133.86,152.0593278]
["bitfinex-derivatives","SOLF0:USTF0",1767560515198,6.7241,133.91,133.87,0.30857765]
["bitfinex-derivatives","SOLF0:USTF0",1767560517894,6.7245,133.9,133.86,151.75075015]
["bitfinex-derivatives","SOLF0:USTF0",1767560518496,1.7133218,133.91,133.85,0.30857765]
["bitfinex-derivatives","SOLF0:USTF0",1767560519605,6.7254,133.89,133.85,0.30857765]
["bitfinex-derivatives","SOLF0:USTF0",1767560523102,6.7242,133.91,133.85,0.30857765]
["bitfinex-derivatives","SOLF0:USTF0",1767560533400,6.7244,133.9,133.85,0.30857765]
["bitfinex-derivatives","SOLF0:USTF0",1767560537405,104.5932,133.92,133.83,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560537605,104.6036,133.9,133.83,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560537809,5.61160805,133.89,133.83,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560538010,104.6036,133.9,133.81,26.44725203]
["bitfinex-derivatives","SOLF0:USTF0",1767560538211,5.61094214,133.89,133.81,26.44725203]
["bitfinex-derivatives","SOLF0:USTF0",1767560538407,104.6036,133.9,133.82,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560538607,6.726,133.87,133.82,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560541408,6.726,133.87,133.81,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767560542918,6.726,133.87,133.81,26.44725203]
["bitfinex-derivatives","SOLF0:USTF0",1767560543814,6.726,133.87,133.81,33.17615203]
["bitfinex-derivatives","SOLF0:USTF0",1767560544021,6.7254,133.88,133.82,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560545620,6.7254,133.88,133.82,7.03746148]
["bitfinex-derivatives","SOLF0:USTF0",1767560547417,6.7249,133.9,133.84,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560547823,88.26,133.93,133.84,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560548122,5.60934625,133.92,133.84,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560548320,88.26,133.93,133.84,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560548516,6.7239,133.91,133.84,7.03646148]
["bitfinex-derivatives","SOLF0:USTF0",1767560548822,6.7239,133.91,133.85,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560549619,6.7239,133.91,133.85,7.03586148]
["bitfinex-derivatives","SOLF0:USTF0",1767560558428,6.7239,133.91,133.85,0.30906148]
["bitfinex-derivatives","SOLF0:USTF0",1767560558734,6.7244,133.9,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767560559135,6.7244,133.9,133.84,7.0516841]
["bitfinex-derivatives","SOLF0:USTF0",1767560560027,5.61329224,133.89,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560560226,5.61318784,133.88,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560560430,2.67947536,133.9,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560560626,5.61317221,133.89,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560560828,5.61317221,133.88,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560561038,2.67947536,133.9,133.81,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767560561340,6.726,133.87,133.81,32.86709055]
["bitfinex-derivatives","SOLF0:USTF0",1767560561629,2.67947536,133.9,133.81,32.86709055]
["bitfinex-derivatives","SOLF0:USTF0",1767560561630,107.28497536,133.9,133.81,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767560561830,2.67947536,133.88,133.81,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767560562029,5.61328869,133.87,133.81,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767560562239,90.93947536,133.88,133.81,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767560562438,6.7272,133.85,133.81,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767560570842,6.7272,133.85,133.81,26.46247465]
["bitfinex-derivatives","SOLF0:USTF0",1767560574837,6.7274,133.84,133.81,26.46247465]
["bitfinex-derivatives","SOLF0:USTF0",1767560579750,6.7265,133.86,133.81,26.46247465]
["bitfinex-derivatives","SOLF0:USTF0",1767560580054,6.7265,133.86,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560580751,88.28,133.88,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560580945,104.5658,133.95,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560580946,88.28,133.91,133.82,0.3242841]
["bitfinex-derivatives","SOLF0:USTF0",1767560581647,6.7244,133.9,133.84,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560583953,6.7245,133.89,133.84,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560584349,107.24527536,133.95,133.85,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560584555,93.89302566,133.94,133.85,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560584746,88.28,133.94,133.85,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560585358,95.0022,133.94,133.86,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560586558,95.0022,133.94,133.87,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560587760,18.25925983,133.96,133.88,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560588456,18.25925983,133.96,133.9,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560588656,88.26,133.97,133.9,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560589360,94.9803,133.97,133.91,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560591763,1.71372964,134.0,133.92,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560591963,89.97372964,134.0,133.92,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560592564,6.7198,133.98,133.92,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560595864,96.69282964,134.0,133.93,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560596062,89.97372964,134.0,133.93,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560596870,6.7193,133.99,133.93,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560597072,1.71372964,134.02,133.94,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560597763,6.7186,134.01,133.95,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560597969,1.71372964,134.02,133.95,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560599260,6.7183,134.01,133.95,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560599468,1.71372964,134.02,133.95,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560600765,13.37259992,134.04,133.95,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560601166,6.7173,134.03,133.96,7.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1767560601571,11.65887028,134.04,133.97,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560602574,18.37567028,134.04,133.98,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560606277,1.71372964,134.08,133.99,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560606667,6.7157,134.07,134.0,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560606968,1.71372964,134.1,134.01,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560607573,88.2,134.11,134.03,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560607970,88.2,134.11,134.04,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560607971,6.7139,134.1,134.04,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560608376,8.42762964,134.1,134.04,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560608676,6.7142,134.09,134.04,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560611766,1.71372964,134.1,134.04,0.32538036]
["bitfinex-derivatives","SOLF0:USTF0",1767560613774,6.7138,134.1,134.05,0.30864611]
["bitfinex-derivatives","SOLF0:USTF0",1767560616974,6.7142,134.09,134.05,0.30864611]
["bitfinex-derivatives","SOLF0:USTF0",1767560617470,6.7142,134.09,134.03,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560618579,6.7147,134.08,134.03,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560620480,8.42792964,134.1,134.03,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560621174,6.7142,134.09,134.03,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560622082,6.715,134.08,134.03,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560623483,6.715,134.08,134.02,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767560623685,6.715,134.08,134.02,7.05311509]
["bitfinex-derivatives","SOLF0:USTF0",1767560625587,1.71372964,134.08,134.0,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560625789,1.71372964,134.06,134.0,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560626377,8.42942964,134.06,134.0,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560628191,1.71372964,134.05,133.99,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767560628394,8.43012964,134.05,133.99,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767560636407,8.43012964,134.05,133.99,7.05451509]
["bitfinex-derivatives","SOLF0:USTF0",1767560636799,1.71372964,134.05,133.99,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560636999,6.7168,134.04,133.98,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767560637402,6.7168,134.04,133.98,7.05511509]
["bitfinex-derivatives","SOLF0:USTF0",1767560637705,6.7162,134.06,134.0,0.33541509]
["bitfinex-derivatives","SOLF0:USTF0",1767560638703,6.7162,134.06,134.0,7.05411509]
["bitfinex-derivatives","SOLF0:USTF0",1767560645413,1.71372964,134.11,134.02,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560645616,5.5898426,134.1,134.02,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560645817,1.71372964,134.11,134.02,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560646019,5.58954695,134.1,134.02,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560646218,1.71372964,134.11,134.02,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560646421,6.7145,134.09,134.03,7.05545823]
["bitfinex-derivatives","SOLF0:USTF0",1767560647119,6.7145,134.09,134.03,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560647321,6.7147,134.08,134.03,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560649821,2.67282282,134.11,133.99,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560649822,107.11982282,134.09,133.99,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560650024,2.67282282,134.07,133.99,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560650912,6.7165,134.05,133.99,7.05705823]
["bitfinex-derivatives","SOLF0:USTF0",1767560654430,6.7165,134.05,133.99,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560660135,6.7165,134.05,133.99,7.05725823]
["bitfinex-derivatives","SOLF0:USTF0",1767560660335,6.7165,134.05,134.0,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560666126,6.7157,134.06,134.0,7.05695823]
["bitfinex-derivatives","SOLF0:USTF0",1767560666331,120.53512282,134.11,134.01,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560666532,5.61358678,134.1,134.01,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560666833,5.61358678,134.09,134.01,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560667033,5.61358678,134.08,134.01,0.33825823]
["bitfinex-derivatives","SOLF0:USTF0",1767560667230,6.7152,134.08,134.01,7.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1767560674148,6.7142,134.09,134.03,0.31570082]
["bitfinex-derivatives","SOLF0:USTF0",1767560675646,6.7142,134.09,134.04,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767560675943,6.7142,134.09,133.99,107.19172282]
["bitfinex-derivatives","SOLF0:USTF0",1767560675944,2.67282282,134.11,133.99,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560676151,5.61426489,134.1,133.99,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560676349,5.61426489,134.09,133.99,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560676546,6.7148,134.08,134.02,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767560676752,6.7148,134.08,134.02,7.04671343]
["bitfinex-derivatives","SOLF0:USTF0",1767560683963,6.7148,134.08,134.03,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560684165,6.7142,134.09,134.03,7.04601343]
["bitfinex-derivatives","SOLF0:USTF0",1767560685166,6.7142,134.09,134.04,7.04571343]
["bitfinex-derivatives","SOLF0:USTF0",1767560687067,6.7137,134.11,134.04,7.04571343]
["bitfinex-derivatives","SOLF0:USTF0",1767560687267,5.60717393,134.1,134.04,7.04571343]
["bitfinex-derivatives","SOLF0:USTF0",1767560687462,88.16,134.12,134.04,7.04571343]
["bitfinex-derivatives","SOLF0:USTF0",1767560687664,6.7142,134.1,134.04,7.04571343]
["bitfinex-derivatives","SOLF0:USTF0",1767560687855,2.67282282,134.11,134.02,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560688059,5.60656686,134.1,134.02,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560688363,107.10492282,134.11,133.97,121.1066179]
["bitfinex-derivatives","SOLF0:USTF0",1767560688667,2.67282282,134.09,133.98,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560688858,5.60636017,134.08,133.98,0.32901343]
["bitfinex-derivatives","SOLF0:USTF0",1767560689060,6.7157,134.06,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560689363,2.67282282,134.09,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560689660,5.60720768,134.08,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560689861,2.67282282,134.09,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560690064,5.60720769,134.08,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560690262,2.67282282,134.09,134.0,7.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1767560690463,5.60736756,134.08,134.0,7.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1767560690768,2.67282282,134.09,134.0,7.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1767560690968,5.60736756,134.08,134.0,7.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1767560691168,2.67282282,134.09,134.0,7.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1767560691370,5.60736883,134.08,134.0,7.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1767560691572,6.7158,134.06,134.0,7.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1767560701775,6.7158,134.06,134.0,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767560705179,2.67282282,134.07,133.97,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560705385,5.6119895,134.06,133.97,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560705579,5.6119895,134.05,133.97,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560705779,2.67282282,134.07,133.97,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560705981,5.61239361,134.06,133.98,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560706283,107.11982282,134.09,133.98,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560706484,5.61203428,134.08,133.98,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560706683,5.61203428,134.08,133.95,195.36222282]
["bitfinex-derivatives","SOLF0:USTF0",1767560706684,6.7158,134.06,134.0,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767560707180,6.7154,134.07,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560707386,2.67282282,134.09,134.02,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560707681,5.61173308,134.08,134.02,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560707882,5.61173308,134.07,134.02,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560708085,2.67282282,134.09,134.02,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560708277,5.61173593,134.08,134.02,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560708478,2.67282282,134.09,134.02,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560708678,12.32653627,134.08,134.02,7.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1767560708978,6.7147,134.08,134.02,7.03055513]
["bitfinex-derivatives","SOLF0:USTF0",1767560709179,6.7147,134.08,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560709374,5.61212626,134.07,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560709584,6.7147,134.08,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560709785,5.61252927,134.07,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560709986,6.7147,134.08,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560710177,5.61252927,134.07,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560710380,6.7147,134.08,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560710672,7.32404557,134.07,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560710877,1.71109957,134.07,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767560711278,88.14,134.11,134.02,7.03065513]
["bitfinex-derivatives","SOLF0:USTF0",1767560711585,5.61251828,134.1,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560711778,1.71109957,134.12,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560711972,5.61171961,134.11,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560712284,5.61171961,134.1,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560712479,1.71109957,134.12,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560712676,6.7138,134.1,134.03,7.02965513]
["bitfinex-derivatives","SOLF0:USTF0",1767560713886,6.7142,134.09,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560714086,1.71109957,134.08,134.01,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560714388,8.42579957,134.08,134.01,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560715589,8.42579957,134.08,134.02,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560717283,8.42529957,134.1,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560717483,5.60148397,134.09,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560717684,5.60148397,134.08,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560717884,8.42529957,134.1,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560718092,5.60147702,134.09,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560718287,8.42529957,134.1,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560718486,5.60113379,134.09,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560718696,1.71109957,134.1,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560718887,89.85109957,134.12,134.03,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560719194,5.60043394,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560719386,89.85109957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560719587,5.59923207,134.11,134.05,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767560719786,96.56389957,134.12,134.05,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767560719986,5.59923334,134.11,134.05,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767560720189,96.56389957,134.12,134.05,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767560720393,1.71109957,134.1,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560721699,8.42489957,134.1,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560723399,6.7138,134.1,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560724690,96.56399957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560724895,5.59678104,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560725198,96.56399957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560725392,5.59626234,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560725592,96.56399957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560725793,5.5960718,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560725991,96.56399957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560726191,5.5960718,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560726394,96.56399957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560726698,5.59545984,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560726899,96.56399957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560727101,5.59545984,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560727300,96.56399957,134.12,134.04,7.02955513]
["bitfinex-derivatives","SOLF0:USTF0",1767560728299,96.56399957,134.12,134.06,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560728500,96.56399957,134.12,134.05,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767560729196,96.56399957,134.12,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560729501,6.7133,134.11,134.04,0.31295513]
["bitfinex-derivatives","SOLF0:USTF0",1767560732000,6.7133,134.11,134.04,7.02955513]
["bitfinex-derivatives","SOLF0:USTF0",1767560732202,6.7133,134.11,134.05,0.31251658]
["bitfinex-derivatives","SOLF0:USTF0",1767560732502,6.7133,134.11,134.04,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767560732692,89.85109957,134.12,134.03,0.31251658]
["bitfinex-derivatives","SOLF0:USTF0",1767560732693,8.42489957,134.1,134.03,0.31251658]
["bitfinex-derivatives","SOLF0:USTF0",1767560745519,6.7142,134.09,134.03,0.31251658]
["bitfinex-derivatives","SOLF0:USTF0",1767560753830,6.7142,134.09,134.03,7.02971658]
["bitfinex-derivatives","SOLF0:USTF0",1767560761933,1.71109957,134.06,134.0,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560762137,1.71109957,134.1,134.0,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560762333,5.60996022,134.09,134.0,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560762635,5.60996022,134.08,134.0,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560762831,1.71109957,134.1,134.0,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560763032,5.66961948,134.09,134.0,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560763233,5.66961948,134.08,134.03,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767560763429,6.7142,134.09,134.03,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767560763634,5.66976974,134.08,134.03,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767560763836,6.7142,134.09,134.03,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767560764142,5.66976689,134.08,134.03,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767560764331,6.7142,134.09,134.03,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767560764532,5.66953022,134.08,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560764740,6.7142,134.09,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560764941,5.66955745,134.08,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560765140,6.7142,134.09,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560765341,5.66956283,134.08,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560765640,6.7142,134.09,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560765840,5.66933477,134.08,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560766041,6.7142,134.09,134.02,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560766244,5.66933477,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560766443,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560766647,5.66898789,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560766835,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560767035,5.66898789,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560767242,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560767442,5.66868954,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560767645,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560767839,5.66868954,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560768039,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560768240,5.66868954,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560768441,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560768641,5.66842759,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560768847,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560769041,5.66842506,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560769246,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560769442,5.66819974,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560769642,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560769942,5.66819974,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560770142,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560770344,5.66819974,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560770648,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560770844,5.66800418,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560771050,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560771252,5.66800419,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560771438,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560771638,5.668002,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560771839,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560772039,5.668002,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560772244,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560772442,5.66803645,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560772651,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560772851,5.66803645,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560773048,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560773246,5.66803645,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560773447,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560773747,5.66817803,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560774047,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560774246,5.66817803,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560774444,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560774647,5.66831574,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560774848,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560775047,5.67312913,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560775351,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560775549,5.6730669,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560775745,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560775948,5.6730669,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560776148,6.7142,134.09,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560776348,5.6730669,134.08,134.02,7.02508097]
["bitfinex-derivatives","SOLF0:USTF0",1767560776548,6.7137,134.1,134.03,7.02448097]
["bitfinex-derivatives","SOLF0:USTF0",1767560776744,6.7137,134.1,134.04,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560776745,5.67309818,134.09,134.04,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560776941,5.67309818,134.08,134.04,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560777145,6.7137,134.1,134.04,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560777346,5.67277495,134.09,134.04,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560777544,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560777746,5.67313021,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560778050,5.67313021,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560778246,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560778552,5.67243752,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560778753,5.67243752,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560778949,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560779147,5.67243879,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560779349,5.67243879,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560779550,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560779749,5.67237521,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560779948,5.67237521,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560780149,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560780343,5.67237521,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560780547,5.67237521,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560780855,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560781055,5.67213896,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560781257,5.67213896,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560781554,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560781754,5.67176052,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560781958,5.67176052,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560782161,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560782350,5.67176052,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560782550,5.67176052,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560782749,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560782954,5.67140796,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560783153,5.67140796,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560783353,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560783554,5.67107818,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560783754,5.67107818,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560783953,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560784153,5.67107818,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560784350,5.67107818,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560784554,94.853,134.12,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560784755,5.67076871,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560784954,5.67076871,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560785156,6.7133,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560785357,5.67076871,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560785556,6.7133,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560785757,5.67047754,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560786057,6.7133,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560786257,5.67047754,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560786457,6.7133,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560786659,5.67020302,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560786860,6.7133,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560787059,5.67020302,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560787260,6.7133,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560787460,5.66994377,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560787662,6.7133,134.11,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560787960,5.66994377,134.1,134.05,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560788160,88.14,134.12,134.06,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560788467,6.7125,134.13,134.06,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560788657,19.18720884,134.17,134.09,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560788854,12.47670884,134.17,134.09,0.30738097]
["bitfinex-derivatives","SOLF0:USTF0",1767560790770,19.18700884,134.17,134.1,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767560791469,19.18700884,134.17,134.1,7.05309391]
["bitfinex-derivatives","SOLF0:USTF0",1767560791661,94.8296,134.19,134.1,7.05309391]
["bitfinex-derivatives","SOLF0:USTF0",1767560792670,6.7096,134.19,134.1,7.05309391]
["bitfinex-derivatives","SOLF0:USTF0",1767560793660,6.7096,134.19,134.11,0.33949391]
["bitfinex-derivatives","SOLF0:USTF0",1767560793861,6.7096,134.19,134.11,7.05259391]
["bitfinex-derivatives","SOLF0:USTF0",1767560794056,6.7096,134.19,134.12,0.33949391]
["bitfinex-derivatives","SOLF0:USTF0",1767560794367,6.7086,134.21,134.13,0.33949391]
["bitfinex-derivatives","SOLF0:USTF0",1767560795362,88.12,134.22,134.15,0.33949391]
["bitfinex-derivatives","SOLF0:USTF0",1767560795961,88.12,134.22,134.16,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560796169,2.67290017,134.25,134.16,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560796464,90.77290017,134.25,134.16,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560797567,6.7073,134.23,134.16,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560798960,94.8065,134.25,134.17,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560800660,94.8065,134.25,134.17,7.04152769]
["bitfinex-derivatives","SOLF0:USTF0",1767560800862,2.67290017,134.23,134.12,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560801063,2.67290017,134.23,134.13,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560801870,2.67290017,134.21,134.13,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560802468,107.01160017,134.23,134.13,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560802770,6.7089,134.2,134.13,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560807675,6.7093,134.19,134.12,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767560807871,2.67290017,134.21,134.13,7.04352769]
["bitfinex-derivatives","SOLF0:USTF0",1767560808068,2.67290017,134.21,134.13,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560808265,6.7093,134.19,134.13,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560810477,6.7093,134.19,134.12,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560814586,6.7098,134.18,134.12,0.33142769]
["bitfinex-derivatives","SOLF0:USTF0",1767560821089,6.7104,134.17,134.1,88.40998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560822289,2.67290017,134.17,134.08,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560822493,2.67290017,134.17,134.06,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560822994,6.7117,134.14,134.07,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767560823194,104.3982,134.15,134.06,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560824596,6.7128,134.12,134.06,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560824892,104.3902,134.16,134.06,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560825196,107.07050017,134.15,134.05,88.38998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560826696,6.713,134.12,134.05,88.38998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560829295,6.713,134.12,134.06,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560831707,6.713,134.12,134.05,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767560832399,6.713,134.12,134.05,88.38998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560832605,8.42288945,134.12,134.05,88.38998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560833105,8.42288945,134.12,134.05,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560834812,6.713,134.12,134.05,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560835311,6.713,134.12,134.05,7.04618705]
["bitfinex-derivatives","SOLF0:USTF0",1767560837612,6.713,134.12,134.06,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560839214,6.712,134.14,134.07,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560843814,6.7122,134.13,134.07,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560855420,6.7127,134.12,134.07,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560856324,6.7132,134.11,134.07,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560861227,6.7126,134.13,134.07,0.32998705]
["bitfinex-derivatives","SOLF0:USTF0",1767560863028,6.7118,134.14,134.08,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560863328,1.70988945,134.17,134.08,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560863628,5.62786924,134.16,134.08,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560863828,1.70988945,134.17,134.08,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560864025,5.62786924,134.16,134.08,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560864225,1.70988945,134.17,134.08,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560864421,5.63064298,134.16,134.08,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560864620,6.7108,134.16,134.08,7.03354027]
["bitfinex-derivatives","SOLF0:USTF0",1767560867230,6.7108,134.16,134.09,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767560868429,6.7108,134.16,134.09,7.03314027]
["bitfinex-derivatives","SOLF0:USTF0",1767560873246,6.7108,134.16,134.09,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560874646,1.70988945,134.15,134.07,8.42478945]
["bitfinex-derivatives","SOLF0:USTF0",1767560874850,1.70988945,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560876550,8.42228945,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560881053,6.7129,134.12,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560883257,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560883457,5.62967792,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560883657,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560883857,5.62967792,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560884059,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560884259,5.62965333,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560884459,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560884759,5.62989796,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560884958,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560885147,5.62989796,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560885346,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560885551,5.62973494,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560885756,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560885953,5.62973494,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560886155,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560886354,5.62971038,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560886555,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560886752,5.62957757,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560886954,8.42188945,134.14,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560887259,5.62956198,134.13,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560887461,8.42188945,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560887655,5.62942565,134.13,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560887856,8.42188945,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560888058,5.62942565,134.13,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560888258,8.42188945,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560888460,5.62927901,134.13,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560888657,8.42188945,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560888957,5.62927848,134.13,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560889157,8.42188945,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560889457,5.62927846,134.13,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560889660,8.42188945,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560889858,5.62912939,134.13,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560890061,6.7122,134.13,134.07,0.31904027]
["bitfinex-derivatives","SOLF0:USTF0",1767560892268,1.70988945,134.15,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560892469,5.628429,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560892769,107.05373251,134.17,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560892963,5.628429,134.16,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560893164,5.628429,134.15,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560893364,5.628429,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560893565,6.7117,134.14,134.07,7.03424027]
["bitfinex-derivatives","SOLF0:USTF0",1767560893767,6.7117,134.14,134.08,0.32374856]
["bitfinex-derivatives","SOLF0:USTF0",1767560898374,6.7117,134.14,134.09,0.32374856]
["bitfinex-derivatives","SOLF0:USTF0",1767560902174,6.7112,134.16,134.09,0.32374856]
["bitfinex-derivatives","SOLF0:USTF0",1767560905778,6.7112,134.16,134.09,7.03794856]
["bitfinex-derivatives","SOLF0:USTF0",1767560913286,6.7112,134.16,134.1,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767560916083,6.7098,134.18,134.12,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560916480,2.67063251,134.21,134.12,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560916680,5.62616966,134.2,134.12,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560916875,5.62616966,134.19,134.12,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560917088,6.7092,134.19,134.13,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560918181,6.7085,134.21,134.13,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560918487,5.62283651,134.2,134.13,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560918694,6.7085,134.21,134.13,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560918990,5.62275646,134.2,134.13,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560919288,6.7085,134.21,134.13,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560919675,6.7085,134.21,134.14,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767560920995,2.67063251,134.24,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560921185,5.618657,134.23,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560921489,2.67063251,134.24,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560921790,5.61577573,134.23,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560921989,2.67063251,134.24,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560922196,5.61332126,134.23,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560922387,2.67063251,134.24,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560922690,12.32059061,134.23,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560922890,6.7073,134.23,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560923792,6.7073,134.23,134.16,7.04472979]
["bitfinex-derivatives","SOLF0:USTF0",1767560925788,6.7073,134.23,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560926885,6.7078,134.22,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560930194,106.98533251,134.26,134.16,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560930493,142.32020719,134.28,134.17,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560930494,122.6008397,134.28,134.17,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560930706,5.59915397,134.27,134.18,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560930997,6.7056,134.27,134.19,7.04322979]
["bitfinex-derivatives","SOLF0:USTF0",1767560931185,6.7056,134.27,134.2,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560931996,6.7058,134.26,134.2,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560934893,6.7058,134.26,134.18,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560935101,6.7063,134.25,134.18,0.33412979]
["bitfinex-derivatives","SOLF0:USTF0",1767560941097,106.97733251,134.27,134.17,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767560942303,6.7066,134.25,134.17,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767560942504,6.7066,134.25,134.18,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560942901,6.7069,134.24,134.18,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560947005,6.7073,134.23,134.17,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767560948009,6.7073,134.23,134.16,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560949115,6.7066,134.25,134.17,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560949403,15.63180719,134.28,134.18,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560949609,15.63180719,134.28,134.2,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560950204,6.7052,134.27,134.2,7.02740515]
["bitfinex-derivatives","SOLF0:USTF0",1767560957613,6.7052,134.27,134.21,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560958206,6.7051,134.28,134.21,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560960412,6.7053,134.27,134.21,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560962713,1.70560002,134.29,134.21,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560963614,6.7048,134.28,134.21,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560965214,104.2676,134.32,134.21,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560965409,1.70560002,134.3,134.21,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560966215,6.7045,134.29,134.22,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560969521,6.7045,134.29,134.23,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560970114,105.96760002,134.33,134.24,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560970315,5.61576193,134.32,134.24,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560970517,105.96760002,134.33,134.24,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560970718,5.61443138,134.32,134.24,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560970917,105.96760002,134.33,134.24,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560971118,5.61443138,134.32,134.24,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560971321,105.96760002,134.33,134.24,0.31870515]
["bitfinex-derivatives","SOLF0:USTF0",1767560971517,6.7037,134.3,134.24,7.02540515]
["bitfinex-derivatives","SOLF0:USTF0",1767560971823,1.70560002,134.34,134.25,0.32755062]
["bitfinex-derivatives","SOLF0:USTF0",1767560972120,5.6136253,134.33,134.25,0.32755062]
["bitfinex-derivatives","SOLF0:USTF0",1767560972328,5.6136253,134.32,134.25,0.32755062]
["bitfinex-derivatives","SOLF0:USTF0",1767560972527,1.70560002,134.34,134.25,0.32755062]
["bitfinex-derivatives","SOLF0:USTF0",1767560972726,5.61314717,134.33,134.25,0.32755062]
["bitfinex-derivatives","SOLF0:USTF0",1767560972915,1.70560002,134.34,134.25,0.32755062]
["bitfinex-derivatives","SOLF0:USTF0",1767560973222,5.61287611,134.33,134.25,0.32755062]
["bitfinex-derivatives","SOLF0:USTF0",1767560973528,6.7032,134.31,134.25,7.03365062]
["bitfinex-derivatives","SOLF0:USTF0",1767560973728,1.70560002,134.34,134.25,7.03365062]
["bitfinex-derivatives","SOLF0:USTF0",1767560973923,5.61220671,134.33,134.25,7.03365062]
["bitfinex-derivatives","SOLF0:USTF0",1767560974123,1.70560002,134.34,134.25,7.03365062]
["bitfinex-derivatives","SOLF0:USTF0",1767560974326,1.70560002,134.32,134.25,7.03365062]
["bitfinex-derivatives","SOLF0:USTF0",1767560975430,1.70560002,134.33,134.25,7.03365062]
["bitfinex-derivatives","SOLF0:USTF0",1767560975726,6.7028,134.32,134.25,7.03365062]
["bitfinex-derivatives","SOLF0:USTF0",1767560980329,8.40780002,134.34,134.26,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560981123,6.7022,134.34,134.26,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560981323,6.7023,134.33,134.26,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560981519,1.70560002,134.33,134.24,2.04445663]
["bitfinex-derivatives","SOLF0:USTF0",1767560982028,1.70560002,134.33,134.24,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560982528,6.7032,134.31,134.24,7.04525661]
["bitfinex-derivatives","SOLF0:USTF0",1767560982727,1.70560002,134.34,134.25,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560983320,1.70560002,134.34,134.23,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560983321,1.70560002,134.3,134.23,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560984430,1.70560002,134.31,134.23,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560985529,6.7047,134.28,134.23,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560989732,104.2918,134.29,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767560989937,1.70560002,134.27,134.18,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560990228,1.70560002,134.26,134.18,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560992538,6.7063,134.25,134.18,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560994233,8.41240002,134.24,134.18,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560996141,8.41240002,134.24,134.17,337.86026748]
["bitfinex-derivatives","SOLF0:USTF0",1767560997334,6.7073,134.23,134.17,337.86026748]
["bitfinex-derivatives","SOLF0:USTF0",1767560997541,6.7073,134.23,134.17,338.19912409]
["bitfinex-derivatives","SOLF0:USTF0",1767560999238,1.70560002,134.24,134.17,88.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560999239,6.7078,134.22,134.17,88.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767560999544,1.70560002,134.22,134.15,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767561000637,6.7084,134.21,134.15,0.33885661]
["bitfinex-derivatives","SOLF0:USTF0",1767561006343,6.7088,134.2,134.14,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767561006741,6.7088,134.2,134.14,88.34591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561008547,6.7088,134.2,134.14,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561013753,6.7081,134.22,134.15,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561014053,106.02360002,134.26,134.17,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561014452,6.7071,134.24,134.17,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561014651,1.70560002,134.27,134.19,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561014853,1.70560002,134.29,134.21,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561015055,6.7048,134.28,134.21,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561015355,104.2818,134.3,134.21,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561016656,6.7053,134.27,134.21,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561016968,88.04,134.32,134.22,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561018249,6.7038,134.3,134.23,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767561018460,6.7038,134.3,134.23,7.03301044]
["bitfinex-derivatives","SOLF0:USTF0",1767561018970,6.7038,134.3,134.23,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561019170,6.7045,134.29,134.23,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561021669,6.7034,134.31,134.23,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561022461,88.04,134.32,134.23,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561022670,16.8759727,134.35,134.25,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561023573,23.5772727,134.35,134.25,7.03201044]
["bitfinex-derivatives","SOLF0:USTF0",1767561027664,23.5772727,134.35,134.26,0.32591044]
["bitfinex-derivatives","SOLF0:USTF0",1767561031070,106.91497032,134.34,134.24,0.32835496]
["bitfinex-derivatives","SOLF0:USTF0",1767561032580,6.7027,134.33,134.24,0.32835496]
["bitfinex-derivatives","SOLF0:USTF0",1767561033077,2.66467032,134.32,134.22,0.32835496]
["bitfinex-derivatives","SOLF0:USTF0",1767561033384,90.66467032,134.32,134.22,0.32835496]
["bitfinex-derivatives","SOLF0:USTF0",1767561034783,6.7035,134.31,134.22,0.32835496]
["bitfinex-derivatives","SOLF0:USTF0",1767561035283,6.7039,134.3,134.22,0.32835496]
["bitfinex-derivatives","SOLF0:USTF0",1767561037383,90.66467032,134.32,134.22,0.32835496]
["bitfinex-derivatives","SOLF0:USTF0",1767561037590,90.66467032,134.32,134.23,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561037591,94.7029,134.32,134.23,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561041189,94.7029,134.32,134.24,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561042380,6.7029,134.32,134.24,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561042691,6.7029,134.32,134.25,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561044787,6.702,134.34,134.25,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767561044993,6.702,134.34,134.26,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561045194,6.702,134.34,134.27,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561055298,6.7022,134.33,134.27,0.32163988]
["bitfinex-derivatives","SOLF0:USTF0",1767561060910,16.8759727,134.35,134.28,0.3187821]
["bitfinex-derivatives","SOLF0:USTF0",1767561061301,16.8759727,134.35,134.29,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767561061502,0.31384888,134.45,134.34,2.66467032]
["bitfinex-derivatives","SOLF0:USTF0",1767561061704,0.31384888,134.44,134.31,106.93717032]
["bitfinex-derivatives","SOLF0:USTF0",1767561061907,0.31384888,134.44,134.32,192.2404]
["bitfinex-derivatives","SOLF0:USTF0",1767561062101,0.31384888,134.42,134.34,104.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767561062414,104.106,134.53,134.38,106.87937032]
["bitfinex-derivatives","SOLF0:USTF0",1767561062710,104.106,134.53,134.32,4.14467032]
["bitfinex-derivatives","SOLF0:USTF0",1767561062711,6.6924,134.53,134.42,9.36237032]
["bitfinex-derivatives","SOLF0:USTF0",1767561062909,6.6924,134.53,134.4,104.2016]
["bitfinex-derivatives","SOLF0:USTF0",1767561062910,104.0971,134.54,134.43,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767561063104,110.8038,134.52,134.41,9.36277032]
["bitfinex-derivatives","SOLF0:USTF0",1767561063409,104.1183,134.51,134.39,250.39806398]
["bitfinex-derivatives","SOLF0:USTF0",1767561063609,104.1183,134.51,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561063610,6.6941,134.5,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561063908,104.1264,134.5,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561064099,104.1421,134.48,134.39,250.39806398]
["bitfinex-derivatives","SOLF0:USTF0",1767561064298,0.31384888,134.46,134.39,250.39806398]
["bitfinex-derivatives","SOLF0:USTF0",1767561065106,0.31384888,134.44,134.32,104.2608]
["bitfinex-derivatives","SOLF0:USTF0",1767561065306,0.31384888,134.44,134.33,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561065608,0.31384888,134.44,134.32,104.2608]
["bitfinex-derivatives","SOLF0:USTF0",1767561065812,0.31384888,134.44,134.33,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561066616,0.31384888,134.43,134.33,94.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767561070623,0.31384888,134.42,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561070819,0.31384888,134.42,134.34,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561071118,0.31384888,134.41,134.28,104.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767561071424,0.31384888,134.41,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561071622,6.699,134.4,134.3,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767561071822,0.31384888,134.39,134.3,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767561073607,0.31384888,134.41,134.31,104.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767561073815,0.31384888,134.43,134.33,104.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767561074016,0.31384888,134.43,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561075120,0.31384888,134.43,134.34,94.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767561075519,0.31384888,134.43,134.34,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561076128,0.31384888,134.4,134.32,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767561076427,0.31384888,134.4,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561076722,0.31384888,134.4,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561078322,0.31384888,134.39,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561086134,7.01314888,134.39,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561088035,0.31384888,134.37,134.31,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561089729,0.31384888,134.37,134.31,94.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767561089934,0.31384888,134.39,134.31,94.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767561091433,7.03442846,134.38,134.31,94.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767561093447,7.03492846,134.37,134.31,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561097742,6.6997,134.39,134.31,89.62280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561098544,6.6997,134.39,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561099242,6.6997,134.39,134.32,8.40540948]
["bitfinex-derivatives","SOLF0:USTF0",1767561099943,0.33898058,134.42,134.34,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561100342,7.03618058,134.44,134.37,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767561102735,0.33898058,134.44,134.38,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767561104450,7.03508058,134.46,134.39,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767561104844,0.33898058,134.45,134.39,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767561106239,0.33898058,134.47,134.4,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767561107247,7.03428058,134.47,134.4,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767561108044,0.33898058,134.45,134.38,8.40210948]
["bitfinex-derivatives","SOLF0:USTF0",1767561108450,0.33898058,134.45,134.38,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767561108750,0.33898058,134.45,134.38,8.40210948]
["bitfinex-derivatives","SOLF0:USTF0",1767561109753,7.03528058,134.45,134.38,8.40210948]
["bitfinex-derivatives","SOLF0:USTF0",1767561117056,6.6967,134.44,134.38,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561117268,0.33898058,134.45,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561117855,0.33898058,134.43,134.37,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561118161,0.33898058,134.43,134.37,8.40290948]
["bitfinex-derivatives","SOLF0:USTF0",1767561120864,6.6962,134.46,134.39,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561121064,7.08060169,134.46,134.39,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561122658,7.08060169,134.46,134.39,8.40190948]
["bitfinex-derivatives","SOLF0:USTF0",1767561124259,7.08060169,134.46,134.39,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561124467,7.08060169,134.46,134.39,8.40190948]
["bitfinex-derivatives","SOLF0:USTF0",1767561126568,0.38440169,134.46,134.4,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767561126958,0.38440169,134.46,134.41,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767561127160,0.38440169,134.49,134.41,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561127854,0.38440169,134.49,134.43,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561128261,0.38440169,134.49,134.41,1.70280948]
["bitfinex-derivatives","SOLF0:USTF0",1767561128566,0.38440169,134.49,134.43,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767561132573,0.38440169,134.48,134.4,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561133660,7.07970169,134.47,134.4,94.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767561135274,6.6957,134.46,134.4,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767561140971,0.38440169,134.45,134.37,2.65724999]
["bitfinex-derivatives","SOLF0:USTF0",1767561141183,0.38440169,134.45,134.37,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561141882,0.38440169,134.43,134.37,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767561143080,0.38440169,134.42,134.37,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561144493,0.38440169,134.42,134.33,359.53231699]
["bitfinex-derivatives","SOLF0:USTF0",1767561144685,0.38440169,134.42,134.36,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767561145683,7.08220169,134.42,134.34,94.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767561145880,0.38440169,134.41,134.34,94.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767561147081,7.08280169,134.41,134.34,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561147389,0.38440169,134.4,134.34,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561151489,0.38440169,134.4,134.33,259.324367]
["bitfinex-derivatives","SOLF0:USTF0",1767561151691,0.38440169,134.4,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561156000,6.6984,134.41,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561156498,7.09647578,134.41,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561159897,6.6988,134.4,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561160099,0.39807578,134.41,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561161602,6.6993,134.39,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561163404,7.09737578,134.39,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561167310,6.6999,134.38,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561170608,6.7002,134.37,134.27,2.65724999]
["bitfinex-derivatives","SOLF0:USTF0",1767561170904,6.7002,134.37,134.26,104.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767561170905,0.39807578,134.37,134.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561171107,0.39807578,134.37,134.26,104.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767561171407,0.39807578,134.37,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561172202,0.39807578,134.36,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561173413,6.7018,134.34,134.27,94.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767561173613,6.7018,134.34,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561174600,0.39807578,134.35,134.27,94.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767561175312,7.09967578,134.35,134.27,94.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767561178216,6.7018,134.34,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561178615,6.7023,134.33,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561179321,7.09947578,134.35,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561180620,6.7018,134.34,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561181411,0.39807578,134.35,134.27,94.625]
["bitfinex-derivatives","SOLF0:USTF0",1767561182120,7.09937578,134.35,134.27,94.625]
["bitfinex-derivatives","SOLF0:USTF0",1767561183009,6.7018,134.34,134.27,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767561183321,6.7018,134.34,134.27,94.645]
["bitfinex-derivatives","SOLF0:USTF0",1767561188124,0.39807578,134.35,134.28,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767561189526,7.09937578,134.35,134.28,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767561190225,6.7017,134.34,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561190619,6.7009,134.36,134.29,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767561194429,7.11052568,134.37,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561194832,0.40992568,134.37,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561196534,6.7007,134.36,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561199437,0.40992568,134.35,134.28,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767561200431,0.40992568,134.35,134.29,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767561200732,6.7007,134.36,134.29,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767561203737,0.40992568,134.37,134.3,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767561205437,7.11022568,134.37,134.3,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767561209850,6.7008,134.36,134.28,8.40775951]
["bitfinex-derivatives","SOLF0:USTF0",1767561217845,6.7008,134.36,134.29,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767561218241,7.10288872,134.36,134.29,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767561218449,0.40208872,134.35,134.29,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767561221146,0.40208872,134.35,134.27,94.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767561221454,0.40208872,134.34,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561221842,0.40208872,134.32,134.24,96.34975951]
["bitfinex-derivatives","SOLF0:USTF0",1767561222651,0.40208872,134.32,134.25,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767561223554,7.10488872,134.32,134.25,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767561226845,7.10588872,134.3,134.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561229560,104.2372,134.36,134.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561229561,176.0,134.45,134.24,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1767561229748,5.1816756,134.44,134.35,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767561230053,312.2933,134.54,134.35,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767561230054,0.40208872,134.55,134.43,104.1764]
["bitfinex-derivatives","SOLF0:USTF0",1767561230239,0.40208872,134.55,134.41,104.1913]
["bitfinex-derivatives","SOLF0:USTF0",1767561230240,2.10554823,134.55,134.44,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561230442,0.40208872,134.55,134.44,193.83045951]
["bitfinex-derivatives","SOLF0:USTF0",1767561230659,0.40208872,134.55,134.45,105.86435951]
["bitfinex-derivatives","SOLF0:USTF0",1767561230864,0.40208872,134.55,134.47,104.1433]
["bitfinex-derivatives","SOLF0:USTF0",1767561231154,0.40208872,134.55,134.46,105.85605951]
["bitfinex-derivatives","SOLF0:USTF0",1767561231356,0.40208872,134.58,134.47,104.1457]
["bitfinex-derivatives","SOLF0:USTF0",1767561231559,0.40208872,134.57,134.48,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561232042,0.40208872,134.57,134.48,193.80155951]
["bitfinex-derivatives","SOLF0:USTF0",1767561232455,26.00507216,134.6,134.49,104.1282]
["bitfinex-derivatives","SOLF0:USTF0",1767561232650,24.70370137,134.6,134.49,104.1282]
["bitfinex-derivatives","SOLF0:USTF0",1767561232856,24.70370137,134.6,134.51,1.70345951]
["bitfinex-derivatives","SOLF0:USTF0",1767561233052,0.40208872,134.59,134.52,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561233250,24.30161265,134.6,134.52,89.64345951]
["bitfinex-derivatives","SOLF0:USTF0",1767561233451,0.40208872,134.59,134.53,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561234253,0.40208872,134.59,134.5,1.70345951]
["bitfinex-derivatives","SOLF0:USTF0",1767561234457,0.40208872,134.59,134.51,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561234843,0.40208872,134.59,134.49,104.1282]
["bitfinex-derivatives","SOLF0:USTF0",1767561235054,0.40208872,134.59,134.48,104.1381]
["bitfinex-derivatives","SOLF0:USTF0",1767561235055,0.40208872,134.59,134.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561235256,0.40208872,134.59,134.51,1.70345951]
["bitfinex-derivatives","SOLF0:USTF0",1767561235558,0.40208872,134.59,134.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561235748,0.40208872,134.59,134.51,1.70345951]
["bitfinex-derivatives","SOLF0:USTF0",1767561235948,2.10554823,134.59,134.5,104.122]
["bitfinex-derivatives","SOLF0:USTF0",1767561236156,2.10554823,134.59,134.49,112.52695951]
["bitfinex-derivatives","SOLF0:USTF0",1767561236462,2.10554823,134.59,134.5,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561237154,0.40208872,134.59,134.5,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561237750,1.70345951,134.58,134.49,8.39755951]
["bitfinex-derivatives","SOLF0:USTF0",1767561238057,0.40208872,134.57,134.5,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561238354,0.40208872,134.57,134.51,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561240257,0.40208872,134.57,134.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561240660,0.50140931,134.55,134.45,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767561240852,1.70345951,134.54,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561241156,0.50140931,134.54,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561241362,2.20486882,134.56,134.46,96.25885951]
["bitfinex-derivatives","SOLF0:USTF0",1767561241550,2.20486882,134.56,134.46,200.41495951]
["bitfinex-derivatives","SOLF0:USTF0",1767561241851,2.20486882,134.56,134.47,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767561242057,2.20486882,134.56,134.47,110.8433]
["bitfinex-derivatives","SOLF0:USTF0",1767561242256,0.50140931,134.56,134.47,110.8433]
["bitfinex-derivatives","SOLF0:USTF0",1767561243466,0.50140931,134.54,134.45,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767561243662,104.0746,134.57,134.41,104.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767561243663,2.20486882,134.53,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561245168,1.70345951,134.51,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561245854,0.50140931,134.52,134.46,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561246357,0.50140931,134.59,134.48,1.70345951]
["bitfinex-derivatives","SOLF0:USTF0",1767561246566,0.50140931,134.59,134.5,1.70345951]
["bitfinex-derivatives","SOLF0:USTF0",1767561246861,0.50140931,134.59,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561247664,0.50140931,134.58,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561248565,0.50140931,134.58,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561251164,24.80302196,134.6,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561251663,24.30161265,134.6,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561251963,24.30161265,134.6,134.51,191.9522]
["bitfinex-derivatives","SOLF0:USTF0",1767561252164,24.30161265,134.6,134.53,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767561252468,24.80302196,134.6,134.51,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561252964,0.50140931,134.59,134.49,4.16943817]
["bitfinex-derivatives","SOLF0:USTF0",1767561253163,0.50140931,134.58,134.46,108.32243817]
["bitfinex-derivatives","SOLF0:USTF0",1767561253353,0.50140931,134.58,134.47,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561253759,0.50140931,134.56,134.47,94.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767561254155,104.0682,134.58,134.43,104.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767561254156,6.6914,134.55,134.45,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767561254466,104.0742,134.57,134.45,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767561254467,0.50140931,134.54,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561255670,7.19330931,134.54,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561258570,0.50140931,134.53,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561259870,0.50140931,134.52,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561261463,0.50140931,134.51,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561261868,0.50140931,134.51,134.43,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767561262068,0.50140931,134.51,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561263377,7.19490931,134.51,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561263568,6.6935,134.51,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561263969,7.19400931,134.53,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561265475,6.6929,134.52,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561265968,6.6934,134.51,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561266276,6.6934,134.51,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561266277,0.50140931,134.51,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561267671,7.19540931,134.5,134.42,94.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767561274579,104.1115,134.52,134.42,94.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767561275378,6.6944,134.49,134.42,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767561275577,104.1354,134.49,134.4,6.78350652]
["bitfinex-derivatives","SOLF0:USTF0",1767561275880,104.1354,134.49,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561276477,0.69164262,134.48,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561276677,0.69164262,134.47,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561277584,6.6963,134.45,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561285989,7.38794262,134.45,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561287092,7.38844262,134.44,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767561287288,2.65644022,134.42,134.29,104.2848]
["bitfinex-derivatives","SOLF0:USTF0",1767561287479,0.69164262,134.41,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561287683,0.69164262,134.41,134.3,90.53644022]
["bitfinex-derivatives","SOLF0:USTF0",1767561288190,7.38994262,134.41,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561288700,0.69164262,134.39,134.3,94.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767561288995,104.88364262,134.42,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561290194,104.1961,134.41,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561290397,0.69164262,134.39,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561290895,6.701,134.36,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561297592,7.53300408,134.36,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767561297794,7.53300408,134.36,134.27,2.65644022]
["bitfinex-derivatives","SOLF0:USTF0",1767561297996,7.53300408,134.36,134.27,90.57644022]
["bitfinex-derivatives","SOLF0:USTF0",1767561299403,7.53300408,134.36,134.27,97.28144022]
["bitfinex-derivatives","SOLF0:USTF0",1767561300599,7.53300408,134.36,134.28,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767561300896,106.86244022,134.4,134.27,196.35734022]
["bitfinex-derivatives","SOLF0:USTF0",1767561300897,6.7001,134.38,134.27,196.35734022]
["bitfinex-derivatives","SOLF0:USTF0",1767561301095,0.78130873,134.38,134.29,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767561302602,6.7003,134.37,134.29,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767561305000,6.701,134.36,134.27,97.28124022]
["bitfinex-derivatives","SOLF0:USTF0",1767561305206,0.78130873,134.36,134.27,97.28124022]
["bitfinex-derivatives","SOLF0:USTF0",1767561306514,0.78130873,134.38,134.27,194.87754022]
["bitfinex-derivatives","SOLF0:USTF0",1767561306915,106.84844022,134.42,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561306916,6.6996,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561307121,0.78130873,134.42,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561307411,0.78130873,134.42,134.33,2.65644022]
["bitfinex-derivatives","SOLF0:USTF0",1767561307616,6.6985,134.41,134.33,9.35854022]
["bitfinex-derivatives","SOLF0:USTF0",1767561309218,6.6985,134.41,134.34,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767561309913,0.78130873,134.42,134.33,2.65644022]
["bitfinex-derivatives","SOLF0:USTF0",1767561310120,7.47900873,134.43,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561310716,6.6979,134.42,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561311113,7.47920873,134.42,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561311619,6.6983,134.41,134.33,9.35844022]
["bitfinex-derivatives","SOLF0:USTF0",1767561311917,6.6983,134.41,134.33,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767561312420,0.78130873,134.42,134.34,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767561313719,7.47910873,134.42,134.34,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767561314218,7.47910873,134.42,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561317124,104.167,134.45,134.33,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767561317125,7.47970873,134.41,134.33,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767561318826,6.6989,134.4,134.33,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767561321126,0.78130873,134.39,134.32,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561321321,0.78130873,134.39,134.29,2.65644022]
["bitfinex-derivatives","SOLF0:USTF0",1767561321527,0.78130873,134.39,134.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561322029,7.48170873,134.37,134.29,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767561322232,0.78130873,134.37,134.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561322524,7.48260873,134.35,134.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561322828,0.78130873,134.34,134.28,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561323418,0.78130873,134.34,134.25,17.44654024]
["bitfinex-derivatives","SOLF0:USTF0",1767561323618,0.78130873,134.34,134.25,105.36654024]
["bitfinex-derivatives","SOLF0:USTF0",1767561324223,0.78130873,134.33,134.26,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767561328243,7.48260873,134.35,134.27,8.4091964]
["bitfinex-derivatives","SOLF0:USTF0",1767561328724,7.48190873,134.37,134.29,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767561329034,0.78130873,134.37,134.29,8.4081964]
["bitfinex-derivatives","SOLF0:USTF0",1767561329425,0.78130873,134.37,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561330836,6.6996,134.39,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561331134,2.64178859,134.4,134.31,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561332530,2.64178859,134.4,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561332729,9.34058859,134.4,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561332928,0.93759219,134.37,134.29,89.6441964]
["bitfinex-derivatives","SOLF0:USTF0",1767561334531,0.93759219,134.37,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561335139,0.95555944,134.36,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561336235,0.95555944,134.36,134.29,94.644]
["bitfinex-derivatives","SOLF0:USTF0",1767561337441,0.95555944,134.38,134.3,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561338539,0.95555944,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561339140,0.95555944,134.38,134.31,8.4072964]
["bitfinex-derivatives","SOLF0:USTF0",1767561341732,0.95555944,134.37,134.29,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767561342633,7.65585944,134.37,134.29,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767561344934,0.95555944,134.36,134.29,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767561345138,0.95555944,134.35,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561346448,0.95555944,134.35,134.29,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767561346642,0.95555944,134.37,134.29,8.4083964]
["bitfinex-derivatives","SOLF0:USTF0",1767561347235,0.95555944,134.35,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561347636,0.95555944,134.34,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561348747,7.65735944,134.34,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561350249,0.95555944,134.34,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561352551,7.65735944,134.34,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561353752,0.95555944,134.34,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561355451,0.95555944,134.38,134.28,89.6441964]
["bitfinex-derivatives","SOLF0:USTF0",1767561356555,6.7007,134.37,134.3,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767561358960,0.95555944,134.38,134.3,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767561359861,7.65575944,134.37,134.29,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767561360060,0.95555944,134.36,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561360259,1.7041964,134.35,134.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561360457,0.98606222,134.34,134.25,107.11073664]
["bitfinex-derivatives","SOLF0:USTF0",1767561361465,0.98606222,134.34,134.27,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767561361664,0.98606222,134.34,134.27,8.4093964]
["bitfinex-derivatives","SOLF0:USTF0",1767561362159,0.98606222,134.36,134.26,104.308]
["bitfinex-derivatives","SOLF0:USTF0",1767561362365,0.98606222,134.36,134.27,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561362556,0.98606222,134.34,134.25,209.72164024]
["bitfinex-derivatives","SOLF0:USTF0",1767561362758,0.98606222,134.34,134.26,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561363460,0.98606222,134.34,134.27,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767561363864,7.68786222,134.34,134.27,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767561364869,0.98606222,134.33,134.27,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767561365270,0.98606222,134.32,134.25,112.11234024]
["bitfinex-derivatives","SOLF0:USTF0",1767561365661,7.68766222,134.35,134.27,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767561365860,0.98606222,134.34,134.27,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767561369272,6.7016,134.35,134.28,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767561369470,0.98606222,134.34,134.25,105.40654024]
["bitfinex-derivatives","SOLF0:USTF0",1767561369768,7.68796222,134.34,134.26,8.4094964]
["bitfinex-derivatives","SOLF0:USTF0",1767561372074,7.68796222,134.34,134.27,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767561378480,6.7022,134.33,134.27,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767561378680,7.68826222,134.33,134.25,107.11073664]
["bitfinex-derivatives","SOLF0:USTF0",1767561379173,104.222,134.38,134.27,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561379174,0.98606222,134.38,134.27,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561379371,0.98606222,134.38,134.29,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561379566,0.98606222,134.38,134.29,89.6641964]
["bitfinex-derivatives","SOLF0:USTF0",1767561379773,6.6997,134.39,134.31,1.7041964]
["bitfinex-derivatives","SOLF0:USTF0",1767561380478,7.68476222,134.4,134.33,8.4063964]
["bitfinex-derivatives","SOLF0:USTF0",1767561380878,0.98606222,134.4,134.33,8.4063964]
["bitfinex-derivatives","SOLF0:USTF0",1767561384584,0.98606222,134.4,134.33,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767561384785,0.98606222,134.39,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561386590,7.68536222,134.39,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561388886,7.68596222,134.38,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561389386,0.98606222,134.37,134.29,94.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767561389789,0.98606222,134.36,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561390582,0.98606222,134.36,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561396194,0.98606222,134.36,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561397093,6.7004,134.37,134.29,94.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767561397885,7.72286197,134.37,134.29,94.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767561402699,7.72286197,134.37,134.3,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767561404096,1.02246197,134.4,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561404304,1.02246197,134.4,134.3,106.94042546]
["bitfinex-derivatives","SOLF0:USTF0",1767561405704,1.02246197,134.4,134.33,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767561408399,7.72116197,134.4,134.33,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767561412404,7.72116197,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561423106,1.05355997,134.39,134.32,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767561424613,6.6997,134.38,134.32,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767561425008,106.85172546,134.42,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561425210,104.1759,134.44,134.31,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767561425211,7.75185997,134.41,134.31,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767561426512,1.05355997,134.4,134.31,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767561426814,1.05355997,134.4,134.34,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767561430020,7.75225997,134.4,134.34,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767561430419,7.75225997,134.4,134.32,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767561430622,7.75225997,134.4,134.3,106.93742546]
["bitfinex-derivatives","SOLF0:USTF0",1767561431719,7.75225997,134.4,134.33,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767561432914,7.75285997,134.39,134.33,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767561433714,7.75215997,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561442621,6.6986,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561442928,1.05355997,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561454337,1.12416777,134.39,134.33,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767561457940,7.81721783,134.38,134.31,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767561465949,1.11741783,134.36,134.31,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767561479162,1.11741783,134.38,134.32,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767561480761,1.14188406,134.4,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561481063,1.14188406,134.4,134.33,89.64224489]
["bitfinex-derivatives","SOLF0:USTF0",1767561481455,13.3916,134.46,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561481456,1.14188406,134.42,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561482562,7.83958406,134.42,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561486467,1.14188406,134.41,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561486763,1.14188406,134.43,134.33,193.89304489]
["bitfinex-derivatives","SOLF0:USTF0",1767561486970,1.14188406,134.43,134.35,1.70224489]
["bitfinex-derivatives","SOLF0:USTF0",1767561488570,1.14188406,134.43,134.37,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767561489974,2.84412895,134.45,134.38,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767561490171,1.14188406,134.44,134.38,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767561491175,7.83798406,134.46,134.39,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561491372,1.14188406,134.46,134.37,89.62224489]
["bitfinex-derivatives","SOLF0:USTF0",1767561492672,1.14188406,134.46,134.4,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767561495477,1.70224489,134.47,134.4,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767561495478,1.14188406,134.47,134.4,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767561496975,1.14188406,134.46,134.38,8.40154489]
["bitfinex-derivatives","SOLF0:USTF0",1767561497582,1.14188406,134.46,134.38,1.70224489]
["bitfinex-derivatives","SOLF0:USTF0",1767561498679,1.14188406,134.46,134.39,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561506689,1.14188406,134.45,134.32,106.91793877]
["bitfinex-derivatives","SOLF0:USTF0",1767561506885,1.14188406,134.45,134.33,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561507280,6.6973,134.43,134.33,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561507481,6.6973,134.43,134.35,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767561507482,1.14188406,134.42,134.35,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767561521498,7.83968406,134.42,134.35,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767561521806,1.13010955,134.41,134.35,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767561527416,1.13010955,134.45,134.33,194.80993877]
["bitfinex-derivatives","SOLF0:USTF0",1767561528114,6.6969,134.44,134.37,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767561528515,1.13010955,134.47,134.38,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561528910,1.13010955,134.47,134.39,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561529820,7.82590955,134.46,134.38,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561531623,7.82590955,134.46,134.38,94.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767561533620,1.13010955,134.45,134.38,94.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767561534821,1.13010955,134.45,134.38,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561535020,1.13010955,134.44,134.36,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767561535213,1.13010955,134.44,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561536021,7.82760955,134.43,134.35,94.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767561536610,1.13010955,134.42,134.35,94.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767561536921,7.82800955,134.42,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561538215,1.13010955,134.41,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561538420,1.13010955,134.41,134.34,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767561543930,1.07249033,134.43,134.33,106.91183877]
["bitfinex-derivatives","SOLF0:USTF0",1767561544118,1.07249033,134.45,134.34,104.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767561545628,7.76879033,134.45,134.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767561548731,1.07249033,134.43,134.35,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767561550533,7.76999033,134.43,134.35,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767561554937,7.76909033,134.45,134.34,104.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767561555126,7.76909033,134.45,134.35,2.65753877]
["bitfinex-derivatives","SOLF0:USTF0",1767561555529,7.76929033,134.44,134.37,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767561555835,1.07249033,134.43,134.33,106.91183877]
["bitfinex-derivatives","SOLF0:USTF0",1767561556134,1.07249033,134.43,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561557527,7.76979033,134.43,134.35,94.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767561560437,7.76979033,134.43,134.36,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767561564240,7.76979033,134.43,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561565038,1.07249033,134.41,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561565237,1.07249033,134.41,134.31,253.80287666]
["bitfinex-derivatives","SOLF0:USTF0",1767561565541,1.07249033,134.41,134.32,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561566744,7.77079033,134.41,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561568136,1.07249033,134.39,134.32,89.60248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561569546,1.07249033,134.39,134.32,96.30508426]
["bitfinex-derivatives","SOLF0:USTF0",1767561571439,1.19174697,134.42,134.32,195.34488426]
["bitfinex-derivatives","SOLF0:USTF0",1767561571642,1.19174697,134.42,134.34,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561572650,1.19174697,134.42,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561573048,1.19174697,134.42,134.34,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561573248,1.19174697,134.4,134.32,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561574554,1.19174697,134.4,134.33,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767561578066,1.19174697,134.4,134.33,8.40438426]
["bitfinex-derivatives","SOLF0:USTF0",1767561600675,1.19174697,134.4,134.33,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561600874,7.83966628,134.43,134.33,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561601178,7.83966628,134.43,134.35,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561601179,1.14206628,134.42,134.35,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561601380,1.14206628,134.42,134.35,89.62248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561601581,1.14206628,134.42,134.36,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767561608184,1.14206628,134.41,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561608376,1.14206628,134.4,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561609285,1.14206628,134.4,134.31,255.50536092]
["bitfinex-derivatives","SOLF0:USTF0",1767561609585,1.14206628,134.4,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561610184,7.84086628,134.4,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561610685,7.84086628,134.4,134.32,94.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767561621089,7.83996628,134.42,134.33,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561621298,7.83996628,134.42,134.35,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561621491,7.83996628,134.42,134.35,89.62248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561621996,1.14206628,134.41,134.35,89.62248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561625301,6.697,134.44,134.35,89.62248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561625603,1.14206628,134.47,134.37,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561625899,1.14206628,134.45,134.39,1.70248426]
["bitfinex-derivatives","SOLF0:USTF0",1767561626697,1.14206628,134.45,134.37,9.35763632]
["bitfinex-derivatives","SOLF0:USTF0",1767561627100,7.83846628,134.45,134.37,9.35763632]
["bitfinex-derivatives","SOLF0:USTF0",1767561628493,7.83896628,134.44,134.35,97.27853632]
["bitfinex-derivatives","SOLF0:USTF0",1767561629995,1.14206628,134.42,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561631600,6.6983,134.41,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561631800,7.89944919,134.41,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561633902,6.6983,134.41,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561636107,7.80347338,134.41,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561637011,7.80397338,134.4,134.31,260.50567666]
["bitfinex-derivatives","SOLF0:USTF0",1767561637210,1.10517338,134.4,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561638613,6.6993,134.39,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561639510,7.80447338,134.39,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561640712,6.6999,134.38,134.32,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561643016,1.10517338,134.38,134.32,76.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767561643216,1.10517338,134.38,134.29,17.67385626]
["bitfinex-derivatives","SOLF0:USTF0",1767561643517,1.10517338,134.38,134.29,105.59385626]
["bitfinex-derivatives","SOLF0:USTF0",1767561644611,1.10517338,134.36,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561644804,1.10517338,134.37,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561645822,6.7013,134.35,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561646022,1.10517338,134.37,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561647323,6.7008,134.36,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561659126,6.7008,134.36,134.29,94.624]
["bitfinex-derivatives","SOLF0:USTF0",1767561666347,7.9005709,134.36,134.29,94.624]
["bitfinex-derivatives","SOLF0:USTF0",1767561666543,1.1997709,134.38,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561667147,1.1997709,134.38,134.32,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767561667347,1.1997709,134.4,134.32,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767561667542,1.1997709,134.4,134.3,106.93543632]
["bitfinex-derivatives","SOLF0:USTF0",1767561668247,1.1997709,134.4,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561670351,1.1997709,134.39,134.29,192.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767561671548,7.8990709,134.39,134.31,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767561672251,7.8982709,134.41,134.3,106.93423632]
["bitfinex-derivatives","SOLF0:USTF0",1767561673551,7.8982709,134.41,134.33,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767561673944,7.8982709,134.41,134.3,106.93423632]
["bitfinex-derivatives","SOLF0:USTF0",1767561675656,7.8982709,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561675842,7.8973709,134.43,134.32,104.262]
["bitfinex-derivatives","SOLF0:USTF0",1767561676046,1.1997709,134.42,134.32,104.262]
["bitfinex-derivatives","SOLF0:USTF0",1767561676447,1.1997709,134.42,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561677252,90.59753632,134.45,134.32,104.262]
["bitfinex-derivatives","SOLF0:USTF0",1767561677253,1.1997709,134.44,134.36,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767561678652,7.8965709,134.44,134.36,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767561688967,1.1997709,134.43,134.36,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767561690383,1.1997709,134.43,134.37,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767561690874,1.15985107,134.45,134.39,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561699589,1.08809617,134.44,134.37,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767561700494,1.08809617,134.44,134.38,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767561700694,1.70162072,134.45,134.36,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561701596,1.70162072,134.45,134.39,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767561703597,2.78971689,134.45,134.39,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767561711697,2.78971689,134.45,134.39,206.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767561716706,1.08809617,134.45,134.39,206.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767561717206,1.08809617,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561717907,1.08809617,134.46,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561719208,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561720507,5.5021565,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561720695,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561720897,5.5021565,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561721104,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561721308,5.5021565,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561721511,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561721705,5.50417042,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561722006,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561722209,5.50417042,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561722410,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561722600,5.50464695,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561722797,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561722996,5.50464695,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561723306,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561723505,5.5048391,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561723706,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561723899,5.5048391,134.45,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561724100,7.78399617,134.46,134.39,206.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767561724301,5.5048391,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561724602,1.15792895,134.43,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561725602,7.85542895,134.43,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561726604,7.85462895,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561726807,5.50509915,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561727005,9.55624967,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561727210,5.50509512,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561727410,9.55624967,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561727610,5.50505676,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561727811,7.85462895,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561728008,5.50505676,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561728209,7.85462895,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561728410,5.50501864,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561728610,7.85462895,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561728814,5.50501864,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561729112,7.85462895,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561729311,5.50488881,134.44,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561729511,7.85462895,134.45,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561729702,1.15792895,134.43,134.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561736819,7.85532895,134.43,134.39,188.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767561737020,6.68422947,134.42,134.39,131.47012725]
["bitfinex-derivatives","SOLF0:USTF0",1767561737220,1.15792895,134.42,134.39,103.93242725]
["bitfinex-derivatives","SOLF0:USTF0",1767561737419,6.68358699,134.41,134.39,102.72640865]
["bitfinex-derivatives","SOLF0:USTF0",1767561737617,1.15792895,134.41,134.39,102.72640865]
["bitfinex-derivatives","SOLF0:USTF0",1767561737814,7.85622895,134.41,134.39,49.06440865]
["bitfinex-derivatives","SOLF0:USTF0",1767561738118,7.85622895,134.41,134.39,15.59160865]
["bitfinex-derivatives","SOLF0:USTF0",1767561738717,7.85622895,134.41,134.39,2.05880865]
["bitfinex-derivatives","SOLF0:USTF0",1767561738922,7.85622895,134.41,134.39,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767561743849,6.6983,134.41,134.39,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767561751343,1.15792895,134.42,134.39,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767561752342,1.15792895,134.42,134.33,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767561752537,1.12590443,134.4,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561752743,1.12590443,134.39,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561753440,1.12590443,134.39,134.32,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767561759356,1.22911071,134.38,134.29,90.57976581]
["bitfinex-derivatives","SOLF0:USTF0",1767561760049,1.22911071,134.36,134.29,94.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767561760249,1.22911071,134.36,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561761351,1.22911071,134.36,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561762555,1.22911071,134.38,134.31,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767561763559,1.22911071,134.38,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561763761,89.14911071,134.4,134.3,104.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767561763958,1.22911071,134.4,134.3,106.93756581]
["bitfinex-derivatives","SOLF0:USTF0",1767561765560,1.22911071,134.4,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561767258,1.22911071,134.4,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561768260,7.92791071,134.4,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561769061,1.22911071,134.39,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561770465,7.92841071,134.39,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561773764,1.22911071,134.38,134.31,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767561774065,1.22911071,134.37,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561775363,1.22911071,134.37,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561781465,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561781766,7.89290977,134.39,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561782555,7.89290977,134.39,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561785365,6.6993,134.39,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561785663,6.6993,134.39,134.26,393.02111541]
["bitfinex-derivatives","SOLF0:USTF0",1767561785664,1.19360977,134.36,134.23,13.83461509]
["bitfinex-derivatives","SOLF0:USTF0",1767561785864,1.19360977,134.36,134.25,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561786571,1.19360977,134.35,134.26,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767561790976,1.19360977,134.35,134.28,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767561792976,1.19360977,134.37,134.28,106.95526581]
["bitfinex-derivatives","SOLF0:USTF0",1767561793868,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561795478,6.74009315,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561795669,1.19360977,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561798370,2.65976581,134.41,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561798371,1.19360977,134.4,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561798578,5.57743457,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561798779,5.57743457,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561798979,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561799184,5.57736809,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561799371,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561799568,5.57746664,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561799771,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561799972,5.57746664,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561800271,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561800473,5.57756641,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561800672,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561800876,5.57756641,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561801072,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561801278,5.5775255,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561801478,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561801681,5.57767851,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561801981,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561802179,5.57767851,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561802377,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561802579,5.5777876,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561802879,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561803085,5.5777876,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561803275,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561803474,5.57789937,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561803681,1.19360977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561803881,5.57789937,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561804081,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561804282,5.57789937,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561804482,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561804682,5.57801331,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561804982,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561805175,5.57801331,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561805376,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561805578,5.57800414,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561805783,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561805984,5.57800414,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561806283,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561806483,5.57800024,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561806685,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561806884,5.57800024,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561807079,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561807279,5.57785204,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561807577,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561807777,5.57800341,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561807977,7.89290977,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561808185,6.77161318,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561808382,1.19360977,134.38,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561814778,6.6993,134.39,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767561815090,9.66614762,134.41,134.32,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561815286,5.57865019,134.4,134.32,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561815476,9.66614762,134.41,134.32,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561815680,5.57798515,134.4,134.32,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561815880,9.66614762,134.41,134.32,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561816080,5.57798515,134.4,134.32,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561816377,9.66614762,134.41,134.32,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561816582,5.57752614,134.4,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561816889,9.66614762,134.41,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561817092,5.57752614,134.4,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561817289,7.96314095,134.41,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561817485,5.57703239,134.4,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561817685,7.96314095,134.41,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561817885,5.57703239,134.4,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561818087,1.26464095,134.39,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767561818288,1.26464095,134.39,134.31,8.40580667]
["bitfinex-derivatives","SOLF0:USTF0",1767561819595,7.96404095,134.39,134.31,8.40580667]
["bitfinex-derivatives","SOLF0:USTF0",1767561822298,1.26464095,134.39,134.31,8.40580667]
["bitfinex-derivatives","SOLF0:USTF0",1767561823793,1.26464095,134.39,134.31,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767561823998,1.26464095,134.39,134.31,8.40580667]
["bitfinex-derivatives","SOLF0:USTF0",1767561824386,1.26464095,134.39,134.32,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767561832511,1.26464095,134.39,134.33,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767561832703,6.6981,134.42,134.33,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561832906,5.57573188,134.41,134.33,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561833105,1.26464095,134.41,134.33,1.70300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561833610,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561836317,5.57894939,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561836517,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561836705,5.57894939,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561836910,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561837122,5.57894939,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561837317,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561837514,5.58030306,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561837714,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561838013,5.58030306,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561838212,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561838417,5.58030432,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561838618,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561838818,5.58043595,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561839013,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561839213,5.58043595,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561839422,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561839621,5.58040443,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561839816,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561840017,5.58040443,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561840221,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561840422,5.58040443,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561840719,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561841019,5.58053978,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561841221,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561841414,5.58069658,134.4,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561841616,1.26464095,134.41,134.34,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767561841922,1.26464095,134.41,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561842508,1.70300667,134.43,134.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767561842714,5.58001463,134.42,134.36,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767561842916,1.28851616,134.43,134.36,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767561843117,5.57973846,134.42,134.36,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767561843409,6.86753161,134.41,134.34,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767561843614,1.28851616,134.41,134.34,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767561848423,1.28851616,134.38,134.32,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767561848631,1.28851616,134.38,134.3,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561849629,1.70300667,134.37,134.3,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561850529,1.70300667,134.37,134.3,94.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767561851623,1.28851616,134.36,134.3,94.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767561853029,1.28851616,134.36,134.3,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767561853433,1.28851616,134.36,134.27,89.64300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561853630,6.86740244,134.35,134.27,89.64300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561853831,2.99152283,134.35,134.27,89.64300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561854827,1.28851616,134.34,134.27,89.64300667]
["bitfinex-derivatives","SOLF0:USTF0",1767561855124,1.28851616,134.34,134.27,96.34810667]
["bitfinex-derivatives","SOLF0:USTF0",1767561856832,1.28851616,134.34,134.27,94.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767561860236,1.28851616,134.33,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561867534,7.99081616,134.33,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767561873048,7.99081616,134.33,134.26,17.63188509]
["bitfinex-derivatives","SOLF0:USTF0",1767561879149,1.26133012,134.32,134.26,17.63188509]
["bitfinex-derivatives","SOLF0:USTF0",1767561884552,7.96413012,134.32,134.26,17.63188509]
["bitfinex-derivatives","SOLF0:USTF0",1767561884854,1.26133012,134.31,134.26,17.63188509]
["bitfinex-derivatives","SOLF0:USTF0",1767561885242,1.26133012,134.31,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561885456,7.96453012,134.31,134.24,94.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767561890871,6.7038,134.3,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561891171,7.96513012,134.3,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561891371,1.26133012,134.3,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561892266,1.26133012,134.3,134.23,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767561892473,1.26133012,134.3,134.22,90.64309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561892665,1.26133012,134.32,134.22,90.64309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561893268,1.26133012,134.32,134.25,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767561894177,7.96413012,134.32,134.25,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767561897275,7.96413012,134.32,134.23,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767561900686,1.26133012,134.32,134.22,194.98219412]
["bitfinex-derivatives","SOLF0:USTF0",1767561900884,8.00330474,134.34,134.24,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561901287,5.6041884,134.33,134.24,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561901482,8.00330474,134.34,134.24,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561902589,8.00210474,134.36,134.25,104.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767561902892,6.7009,134.36,134.27,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561903083,1.30120474,134.37,134.29,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767561903286,1.30120474,134.37,134.28,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767561903475,6.7001,134.38,134.29,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561903875,1.30120474,134.41,134.31,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561904080,5.60042379,134.4,134.31,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561904285,1.30120474,134.41,134.31,2.66309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561905586,8.00110474,134.38,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561905790,1.30120474,134.38,134.29,90.64309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561906391,8.00160474,134.37,134.29,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767561909293,1.30120474,134.37,134.29,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767561909493,1.30120474,134.37,134.29,90.64309412]
["bitfinex-derivatives","SOLF0:USTF0",1767561910694,1.30120474,134.37,134.3,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767561919501,1.30120474,134.36,134.29,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767561920602,1.30120474,134.36,134.29,94.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767561922307,1.30120474,134.36,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561932712,1.30120474,134.36,134.3,206.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767561940221,1.30120474,134.36,134.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561943326,8.00210474,134.36,134.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561943531,1.30120474,134.36,134.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561944531,6.7013,134.35,134.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561944730,1.19156247,134.35,134.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561945624,6.7018,134.34,134.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561954440,7.89336247,134.34,134.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1767561956441,7.89386247,134.33,134.3,149.33051285]
["bitfinex-derivatives","SOLF0:USTF0",1767561956641,7.89386247,134.33,134.3,112.70761285]
["bitfinex-derivatives","SOLF0:USTF0",1767561956837,7.89386247,134.33,134.3,88.98191285]
["bitfinex-derivatives","SOLF0:USTF0",1767561957041,7.89386247,134.33,134.3,65.59591285]
["bitfinex-derivatives","SOLF0:USTF0",1767561964349,7.89386247,134.33,134.3,53.82021285]
["bitfinex-derivatives","SOLF0:USTF0",1767561964643,7.89386247,134.33,134.3,5.79881285]
["bitfinex-derivatives","SOLF0:USTF0",1767561964849,7.89386247,134.33,134.3,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767561965749,7.96362096,134.32,134.3,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767561966051,1.26072096,134.32,134.25,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767561966243,1.26072096,134.31,134.24,228.07835503]
["bitfinex-derivatives","SOLF0:USTF0",1767561966748,1.26072096,134.3,134.21,1.70327235]
["bitfinex-derivatives","SOLF0:USTF0",1767561966946,1.26072096,134.3,134.21,89.66327235]
["bitfinex-derivatives","SOLF0:USTF0",1767561968542,6.7043,134.29,134.21,96.37147235]
["bitfinex-derivatives","SOLF0:USTF0",1767561972960,6.7043,134.29,134.23,1.70327235]
["bitfinex-derivatives","SOLF0:USTF0",1767561974761,1.26072096,134.3,134.23,8.41027235]
["bitfinex-derivatives","SOLF0:USTF0",1767561977265,1.26072096,134.3,134.24,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767561979868,1.26072096,134.3,134.25,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767561985074,89.22072096,134.32,134.25,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767561985370,1.26072096,134.32,134.25,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767561995978,1.26072096,134.32,134.22,9.37108644]
["bitfinex-derivatives","SOLF0:USTF0",1767561996578,7.96392096,134.32,134.22,9.37108644]
["bitfinex-derivatives","SOLF0:USTF0",1767561997169,1.25366102,134.31,134.22,2.66358644]
["bitfinex-derivatives","SOLF0:USTF0",1767561997379,1.25366102,134.31,134.2,9.37188644]
["bitfinex-derivatives","SOLF0:USTF0",1767561997575,1.25366102,134.31,134.2,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767561998583,6.7048,134.28,134.2,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767562001084,6.7048,134.28,134.19,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767562001085,6.7053,134.27,134.19,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767562001787,6.7053,134.27,134.19,94.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767562002279,7.95896102,134.27,134.19,94.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767562006283,7.95946102,134.26,134.19,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767562006490,1.25366102,134.26,134.18,15.75857144]
["bitfinex-derivatives","SOLF0:USTF0",1767562007586,6.7063,134.25,134.18,15.75857144]
["bitfinex-derivatives","SOLF0:USTF0",1767562009889,1.25366102,134.26,134.18,22.46787144]
["bitfinex-derivatives","SOLF0:USTF0",1767562010095,6.7055,134.27,134.18,15.75857144]
["bitfinex-derivatives","SOLF0:USTF0",1767562011587,6.7055,134.27,134.2,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767562011787,1.25366102,134.28,134.2,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767562012797,1.25366102,134.28,134.21,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767562023204,7.95846102,134.28,134.21,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767562024511,1.27585877,134.26,134.19,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767562025610,1.27585877,134.26,134.2,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767562029510,1.27585877,134.28,134.2,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767562030617,7.98055877,134.28,134.2,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767562031415,7.98055877,134.28,134.21,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767562033016,1.27585877,134.27,134.21,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767562033915,6.7047,134.28,134.21,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767562034311,7.98055877,134.28,134.21,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767562035122,7.98055877,134.28,134.22,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767562035323,6.7047,134.28,134.22,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767562040225,6.7047,134.28,134.2,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767562042018,1.27585877,134.29,134.19,104.3624]
["bitfinex-derivatives","SOLF0:USTF0",1767562042224,6.7041,134.3,134.2,2.66358644]
["bitfinex-derivatives","SOLF0:USTF0",1767562042425,5.59516467,134.29,134.2,2.66358644]
["bitfinex-derivatives","SOLF0:USTF0",1767562042623,6.7041,134.3,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562042823,5.59553767,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562043123,7.97995877,134.3,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562043322,5.59543613,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562043518,7.97995877,134.3,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562043719,5.59543613,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562044019,7.97995877,134.3,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562044426,5.59535718,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562044628,7.97995877,134.3,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562044826,5.59535464,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562045022,7.97995877,134.3,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562045427,5.5952531,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562045726,7.97995877,134.3,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562045923,5.5952531,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562046120,6.7043,134.29,134.22,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767562046321,1.27585877,134.28,134.18,129.38418644]
["bitfinex-derivatives","SOLF0:USTF0",1767562047119,106.93268644,134.32,134.17,192.379]
["bitfinex-derivatives","SOLF0:USTF0",1767562047120,1.27585877,134.27,134.19,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767562048231,1.27585877,134.27,134.2,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767562053232,1.27585877,134.27,134.21,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767562066542,7.98115877,134.27,134.18,1.70595694]
["bitfinex-derivatives","SOLF0:USTF0",1767562067634,7.98115877,134.27,134.2,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767562070449,1.17151159,134.26,134.2,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767562078049,1.17151159,134.26,134.21,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767562083644,1.17151159,134.26,134.19,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767562083837,1.17151159,134.26,134.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767562084043,1.21389037,134.24,134.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767562085549,1.21389037,134.24,134.17,94.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767562098457,1.21389037,134.22,134.13,104.408]
["bitfinex-derivatives","SOLF0:USTF0",1767562098760,1.21389037,134.22,134.15,1.70595694]
["bitfinex-derivatives","SOLF0:USTF0",1767562099161,1.21389037,134.22,134.16,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767562099456,1.21389037,134.24,134.17,1.70595694]
["bitfinex-derivatives","SOLF0:USTF0",1767562100560,1.21389037,134.24,134.17,8.41605694]
["bitfinex-derivatives","SOLF0:USTF0",1767562103260,1.21389037,134.24,134.18,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767562116071,1.21389037,134.24,134.16,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767562117873,1.23016102,134.23,134.14,94.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767562118373,6.7078,134.22,134.15,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767562119270,7.93796102,134.22,134.15,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767562125171,1.23016102,134.22,134.16,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767562125479,1.23016102,134.23,134.16,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767562127773,1.23016102,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562145988,6.707,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562146188,5.61932898,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562146397,6.707,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562146699,5.61981187,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562146906,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562147103,5.61981187,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562147400,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562147601,5.62034355,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562147803,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562148104,5.6203464,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562148291,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562148493,5.62092846,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562148694,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562148996,5.62092846,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562149290,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562149493,5.62127207,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562149689,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562149892,5.62127207,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562150102,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562150301,5.62154765,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562150506,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562150704,5.62163723,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562150999,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562151199,5.62163851,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562151404,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562151604,5.62203321,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562151803,7.97050084,134.24,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562152009,5.62203321,134.23,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767562152310,1.26350084,134.2,134.09,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1767562152495,1.26350084,134.2,134.09,104.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767562153500,1.26350084,134.18,134.09,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767562154607,7.97340084,134.18,134.09,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767562159204,1.26350084,134.18,134.1,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767562161516,1.26350084,134.18,134.11,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767562166016,1.26350084,134.18,134.09,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767562166017,1.26350084,134.17,134.09,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767562167720,1.26350084,134.16,134.09,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767562169016,7.97460084,134.16,134.07,32.85299055]
["bitfinex-derivatives","SOLF0:USTF0",1767562169205,1.26350084,134.13,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562170218,6.7118,134.14,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562170411,7.96817633,134.14,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562170717,1.25637633,134.13,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562174723,7.96867633,134.13,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562176522,9.6783867,134.13,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562179527,6.7132,134.12,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562179734,2.86323342,134.11,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562180528,9.57673342,134.11,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562186637,89.25352305,134.13,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562187431,6.7128,134.12,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562189136,6.7133,134.11,134.07,26.13819055]
["bitfinex-derivatives","SOLF0:USTF0",1767562191238,1.15352305,134.09,134.07,19.7893836]
["bitfinex-derivatives","SOLF0:USTF0",1767562191445,1.15352305,134.09,134.07,18.51962221]
["bitfinex-derivatives","SOLF0:USTF0",1767562192535,7.86802305,134.09,134.07,18.51962221]
["bitfinex-derivatives","SOLF0:USTF0",1767562198142,7.86802305,134.09,134.07,7.27312221]
["bitfinex-derivatives","SOLF0:USTF0",1767562198348,7.86802305,134.09,134.07,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767562201945,95.98802305,134.09,134.07,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767562202747,97.69773342,134.09,134.04,1.15316082]
["bitfinex-derivatives","SOLF0:USTF0",1767562209256,90.98323342,134.09,134.04,1.15316082]
["bitfinex-derivatives","SOLF0:USTF0",1767562211360,89.27352305,134.09,134.04,1.15316082]
["bitfinex-derivatives","SOLF0:USTF0",1767562215254,1.26808049,134.11,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562215459,93.78085909,134.1,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562215758,88.14,134.1,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562216547,88.14,134.1,134.05,7.92898345]
["bitfinex-derivatives","SOLF0:USTF0",1767562217859,1.26808049,134.09,134.03,7.92988345]
["bitfinex-derivatives","SOLF0:USTF0",1767562218061,2.97779086,134.09,134.03,7.92988345]
["bitfinex-derivatives","SOLF0:USTF0",1767562220466,1.26808049,134.09,134.04,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562220661,88.14,134.1,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562222569,89.40808049,134.1,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562225057,89.40808049,134.12,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562225253,5.64867442,134.11,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562225458,89.40808049,134.12,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562225666,5.64909921,134.11,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562225964,89.40808049,134.12,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562226161,5.64909921,134.11,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562226362,89.40808049,134.12,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562226562,5.6493097,134.11,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562226764,89.40808049,134.12,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562227064,5.6493097,134.11,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562227265,89.40808049,134.12,134.05,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562227564,5.64951427,134.11,134.05,7.92908345]
["bitfinex-derivatives","SOLF0:USTF0",1767562227760,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562227961,5.64951427,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562228259,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562228459,5.6497233,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562228665,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562228869,5.6497233,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562229066,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562229364,5.6496779,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562229566,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562229768,5.64993697,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562229964,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562230263,5.64988214,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562230570,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562230764,5.65015549,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562231069,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562231369,5.65009086,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562231670,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562231869,5.65038853,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562232168,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562232362,5.65031329,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562232565,89.40808049,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562232761,5.65093432,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562232969,3.22671083,134.13,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562233160,5.65057095,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562233356,3.22671083,134.13,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562233657,5.65066567,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562233859,3.22671083,134.13,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562234068,5.65066567,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562234269,3.22671083,134.13,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562234471,7.16743581,134.12,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562234670,8.87710662,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562234867,3.22671083,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562235463,1.51700046,134.11,134.06,1.21298345]
["bitfinex-derivatives","SOLF0:USTF0",1767562235666,3.22671083,134.11,134.06,7.92858345]
["bitfinex-derivatives","SOLF0:USTF0",1767562238476,1.51700046,134.11,134.06,7.92858345]
["bitfinex-derivatives","SOLF0:USTF0",1767562265600,1.68663888,134.13,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562265895,5.65035391,134.12,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562266197,5.65035391,134.11,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562266396,1.68663888,134.13,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562266597,5.65097552,134.12,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562266797,5.65097552,134.11,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562266997,1.68663888,134.13,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562267197,5.65170184,134.12,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562267493,5.65170184,134.11,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562267684,1.68663888,134.13,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562267883,5.65171282,134.12,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562268088,5.65171282,134.11,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562268301,5.65171282,134.1,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562268489,1.68663888,134.13,134.07,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562268794,5.6526363,134.12,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562268991,5.6526363,134.11,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562269187,5.6526363,134.1,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562269387,1.68663888,134.13,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562269594,5.65387652,134.12,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562269792,5.65387652,134.11,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562269985,5.65387652,134.1,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562270188,1.68663888,134.13,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562270395,5.65390887,134.12,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562270594,5.65390887,134.11,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562270893,5.65390887,134.1,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562271090,1.68663888,134.13,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562271299,5.65393952,134.12,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562271495,5.65393952,134.11,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562271700,5.65393952,134.1,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562271901,1.68663888,134.13,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562272101,5.65393787,134.12,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562272304,5.65393787,134.11,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562272601,3.787e-05,134.1,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562272803,1.68663888,134.13,134.07,8.26420629]
["bitfinex-derivatives","SOLF0:USTF0",1767562273704,1.68663888,134.18,134.1,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562274112,1.68663888,134.18,134.12,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562275707,1.68663888,134.18,134.12,8.26160629]
["bitfinex-derivatives","SOLF0:USTF0",1767562277203,1.68663888,134.18,134.13,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767562280305,1.68663888,134.18,134.12,1.54910629]
["bitfinex-derivatives","SOLF0:USTF0",1767562286003,1.68663888,134.18,134.11,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767562286512,1.68663888,134.18,134.11,8.26220629]
["bitfinex-derivatives","SOLF0:USTF0",1767562292711,1.68663888,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562298518,3.39508232,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562299718,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562314329,5.60373267,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562314526,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562314723,5.60373267,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562314928,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562315132,5.60373267,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562315429,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562315629,5.60575403,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562315820,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562316026,5.60575403,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562316328,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562316527,5.60822854,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562316727,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562316931,5.60822854,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562317130,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562317426,5.61152036,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562317626,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562317827,5.61152036,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562318029,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562318325,5.61152036,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562318530,5.61152036,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562318729,8.45523877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562318931,5.61769426,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562319126,5.61769426,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562319327,8.45523877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562319626,5.61771724,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562319834,5.61771724,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562320026,8.45523877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562320222,5.61771724,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562320422,5.61771724,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562320643,8.45523877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562320932,5.61771386,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562321133,5.61771386,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562321340,8.45523877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562321527,5.61775474,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562321728,5.61775474,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562321932,8.45523877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562322133,5.617809,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562322334,5.617809,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562322637,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562322835,5.61783133,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562323034,5.61783133,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562323332,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562323531,5.61785466,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562323729,5.61785466,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562323929,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562324131,5.61785466,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562324332,5.61785466,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562324533,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562324730,5.6178784,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562324930,5.6178784,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562325132,1.74503877,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562325333,5.61748084,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562325638,5.61748084,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562325936,6.7097,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562326136,5.61747403,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562326339,5.61747403,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562326528,5.61747403,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562326729,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562326924,5.61739489,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562327128,5.61739489,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562327329,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562327631,5.61731652,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562327835,5.61731652,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562328032,5.61731652,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562328228,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562328432,5.61725261,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562328637,5.61725261,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562328837,5.61725261,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562329039,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562329239,5.61720787,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562329538,5.61720787,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562329739,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562329740,5.61720787,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562329941,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562330137,5.61724739,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562330432,5.61724739,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562330634,5.61724739,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562330834,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562331133,5.61724291,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562331333,5.61724291,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562331535,5.61724291,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562331735,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562331934,5.61720017,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562332135,5.61720017,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562332333,5.61720017,134.15,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562332536,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562332735,5.61710006,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562332943,5.61710006,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562333131,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562333333,5.61680913,134.17,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562333539,5.61680913,134.16,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562333739,1.86568083,134.18,134.12,1.79482355]
["bitfinex-derivatives","SOLF0:USTF0",1767562333940,5.61681189,134.17,134.13,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562334137,1.86568083,134.2,134.13,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562339042,1.70844344,134.19,134.11,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562339238,192.4351,134.21,134.11,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562339239,1.86568083,134.18,134.11,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562339642,1.70844344,134.15,134.09,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562339843,3.57412427,134.13,134.07,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562341250,6.7118,134.14,134.05,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562341251,1.86568083,134.1,134.05,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562346748,8.57848083,134.12,134.05,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562347051,1.86568083,134.11,134.05,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562348147,1.86568083,134.1,134.05,1.78136303]
["bitfinex-derivatives","SOLF0:USTF0",1767562363964,1.83241115,134.08,134.03,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562364165,1.83241115,134.08,134.01,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562364467,1.83241115,134.06,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562365882,6.7163,134.05,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562366272,8.54871115,134.05,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562368680,1.83241115,134.04,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562368879,6.7155,134.07,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562369081,8.54791115,134.07,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562369383,1.83241115,134.06,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562370584,1.83241115,134.06,133.99,8.61125364]
["bitfinex-derivatives","SOLF0:USTF0",1767562370783,1.83241115,134.06,134.0,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562371681,1.83241115,134.08,134.01,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562372378,1.83241115,134.07,134.01,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562374384,1.83241115,134.07,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562374982,1.83241115,134.06,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562379289,1.83241115,134.05,133.99,1.89215364]
["bitfinex-derivatives","SOLF0:USTF0",1767562381689,1.91091898,134.04,133.97,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562382585,8.62791898,134.04,133.97,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562391799,1.91091898,134.03,133.97,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562404507,1.91091898,134.05,133.98,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562405607,1.91091898,134.05,133.99,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562406901,1.91091898,134.04,133.97,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562408503,1.91091898,134.02,133.97,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562409602,1.91091898,134.02,133.96,11.51017452]
["bitfinex-derivatives","SOLF0:USTF0",1767562409808,1.91091898,134.02,133.97,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562423331,1.91091898,134.02,133.97,8.60552049]
["bitfinex-derivatives","SOLF0:USTF0",1767562428632,1.91091898,134.02,133.97,1.88492049]
["bitfinex-derivatives","SOLF0:USTF0",1767562428833,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562429027,5.62558124,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562429231,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562430233,5.62286393,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562430530,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562430733,5.62064432,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562430935,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562431137,5.62064207,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562431328,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562431634,5.61851754,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562431837,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562432035,5.61851754,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562432334,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562432530,5.61683573,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562432836,1.80064016,134.0,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562433035,5.61738904,133.99,133.95,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562433234,1.80064016,134.05,133.97,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562433424,7.41872804,134.04,133.97,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562433738,5.61808788,134.03,133.97,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562434530,8.51784016,134.05,133.97,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562434824,5.61815329,134.04,133.97,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562435027,5.61815329,134.03,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562435226,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562435427,5.61808628,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562435629,5.61808628,134.03,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562435829,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562436033,5.61808499,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562436233,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562436440,5.61760788,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562436639,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562436839,5.61761045,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562437040,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562437338,5.61761045,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562437539,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562437841,5.61742774,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562438035,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562438235,5.61742774,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562438440,8.51784016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562438634,5.61725431,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562438841,1.80064016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562439032,5.61725431,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562439334,1.80064016,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562439638,7.4177287,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562439839,1.80064016,134.04,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562441629,3.53224424,134.06,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562441834,5.61627015,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562442033,1.82020457,134.05,133.99,1.85861794]
["bitfinex-derivatives","SOLF0:USTF0",1767562442743,1.82020457,134.05,133.99,8.57831794]
["bitfinex-derivatives","SOLF0:USTF0",1767562443143,1.82020457,134.05,134.0,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562449341,1.71203967,134.06,134.0,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562449551,1.82020457,134.07,134.01,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562451044,1.82020457,134.07,134.02,8.5886851]
["bitfinex-derivatives","SOLF0:USTF0",1767562451846,1.82020457,134.07,134.02,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562452446,10.34360131,134.09,134.02,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562452747,1.82020457,134.08,134.02,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562453447,10.34360131,134.09,134.03,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562453643,12.16380588,134.09,134.03,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562454049,3.53224424,134.09,134.03,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562455345,6.7145,134.1,134.03,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562455548,10.24604424,134.12,134.04,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562455747,7.42120703,134.11,134.04,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562455940,1.82020457,134.11,134.04,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562457251,1.82020457,134.11,134.05,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562458650,1.82020457,134.11,134.06,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562466854,1.82020457,134.13,134.07,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562468344,3.53224424,134.15,134.07,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562468556,1.82020457,134.15,134.09,1.8702851]
["bitfinex-derivatives","SOLF0:USTF0",1767562470652,1.82020457,134.15,134.1,1.93608454]
["bitfinex-derivatives","SOLF0:USTF0",1767562471051,3.65827937,134.17,134.1,1.93608454]
["bitfinex-derivatives","SOLF0:USTF0",1767562472662,3.65827937,134.17,134.1,8.65038454]
["bitfinex-derivatives","SOLF0:USTF0",1767562473965,3.65827937,134.17,134.11,1.93608454]
["bitfinex-derivatives","SOLF0:USTF0",1767562484575,1.9462397,134.17,134.11,1.93608454]
["bitfinex-derivatives","SOLF0:USTF0",1767562500783,8.6572397,134.17,134.06,107.1425723]
["bitfinex-derivatives","SOLF0:USTF0",1767562500986,1.99183727,134.14,134.07,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562503481,1.99183727,134.16,134.09,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562504586,1.99183727,134.16,134.09,8.66142238]
["bitfinex-derivatives","SOLF0:USTF0",1767562504886,1.99183727,134.16,134.07,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562504887,1.99183727,134.15,134.07,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562505490,1.99183727,134.15,134.08,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562505896,1.99183727,134.15,134.09,8.66142238]
["bitfinex-derivatives","SOLF0:USTF0",1767562506787,1.99183727,134.15,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767562506989,1.99183727,134.15,134.07,8.66222238]
["bitfinex-derivatives","SOLF0:USTF0",1767562507289,1.99183727,134.15,134.08,8.66192238]
["bitfinex-derivatives","SOLF0:USTF0",1767562509194,5.59328922,134.14,134.08,8.66192238]
["bitfinex-derivatives","SOLF0:USTF0",1767562509392,1.99183727,134.14,134.08,8.66192238]
["bitfinex-derivatives","SOLF0:USTF0",1767562513196,1.99183727,134.14,134.09,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562517098,1.99183727,134.16,134.1,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562517400,5.60156816,134.15,134.1,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562517601,5.60156816,134.14,134.1,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562520507,1.99183727,134.13,134.08,1.94662238]
["bitfinex-derivatives","SOLF0:USTF0",1767562536118,1.99183727,134.13,134.06,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562536316,1.90933846,134.11,134.06,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562540020,1.90933846,134.11,134.04,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562541014,1.90933846,134.09,134.04,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562553535,10.33372851,134.11,134.04,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562553735,8.62323846,134.11,134.04,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562554638,1.90933846,134.1,134.04,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562558235,1.90933846,134.1,134.04,8.53596326]
["bitfinex-derivatives","SOLF0:USTF0",1767562562242,1.90933846,134.1,134.04,1.81876326]
["bitfinex-derivatives","SOLF0:USTF0",1767562578645,1.9605015,134.12,134.05,1.91835676]
["bitfinex-derivatives","SOLF0:USTF0",1767562579552,1.9605015,134.12,134.06,8.63465676]
["bitfinex-derivatives","SOLF0:USTF0",1767562580250,7.56184909,134.11,134.06,8.63465676]
["bitfinex-derivatives","SOLF0:USTF0",1767562580451,1.9605015,134.11,134.06,8.63465676]
["bitfinex-derivatives","SOLF0:USTF0",1767562583353,1.9605015,134.11,134.06,1.91835676]
["bitfinex-derivatives","SOLF0:USTF0",1767562609074,1.8459856,134.14,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562609275,5.60459232,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562609474,5.60459232,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562609666,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562609862,5.60354162,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562610068,5.60339353,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562610268,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562610468,5.60340899,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562610669,5.60340899,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562610872,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562611070,5.60340897,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562611370,5.60340897,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562611572,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562611770,5.60196632,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562612070,5.60196632,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562612370,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562612569,5.60202331,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562612772,5.60202331,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562612973,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562613174,5.60202331,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562613376,5.60202331,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562613679,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562613879,5.60209215,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562614073,5.60209215,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562614275,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562614478,5.60209587,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562614678,5.60209587,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562614882,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562615086,5.60248894,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562615283,5.60248894,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562615483,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562615778,5.60293175,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562615978,5.60293175,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562616182,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562616386,5.6034283,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562616588,5.6034283,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562616786,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562616989,5.6034283,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562617187,5.6034283,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562617389,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562617592,5.60398924,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562617790,5.60398924,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562618089,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562618291,5.60454641,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562618489,5.60454641,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562618791,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562618992,5.6042348,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562619192,5.6042348,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562619387,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562619584,5.60497184,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562619789,5.60497184,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562620094,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562620295,5.60596617,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562620486,5.60596617,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562620686,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562620887,5.6057695,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562621089,5.6057695,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562621289,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562621492,5.60470302,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562621691,5.60470302,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562621994,1.8459856,134.13,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562622196,5.60345227,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562622393,5.60345227,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562622594,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562622793,5.60475982,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562622996,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562623185,5.60474069,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562623388,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562623598,5.60695193,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562623896,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562624096,5.60696758,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562624295,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562624595,5.60685767,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562624798,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562625099,5.60687243,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562625291,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562625489,5.60675006,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562625685,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562625890,5.60673751,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562626090,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562626291,5.60673751,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562626598,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562626793,5.60664785,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562626993,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562627194,5.60664785,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562627496,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562627694,5.60654268,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562627893,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562628090,5.60653919,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562628389,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562628587,5.60642477,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562628784,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562628996,5.60642128,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562629198,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562629393,5.60639716,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562629588,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562629789,5.6063052,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562629990,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562630296,5.6063052,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562630595,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562630795,5.60666557,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562630993,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562631188,5.60665859,134.11,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562631493,1.84414829,134.12,134.07,1.8976083]
["bitfinex-derivatives","SOLF0:USTF0",1767562631688,6.7124,134.14,134.08,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562631689,8.561e-05,134.11,134.08,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562631893,1.84414829,134.14,134.08,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562632600,1.84414829,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767562638495,6.7117,134.16,134.1,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562638496,1.84414829,134.16,134.1,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562643196,1.84414829,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767562643713,1.84414829,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767562644098,1.84414829,134.14,134.09,8.59126532]
["bitfinex-derivatives","SOLF0:USTF0",1767562647111,1.84414829,134.16,134.1,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562648722,1.84414829,134.18,134.12,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562648909,5.55149015,134.17,134.12,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562649110,1.84414829,134.18,134.12,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562649313,7.3956178,134.17,134.12,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562649609,1.84414829,134.17,134.12,1.87646532]
["bitfinex-derivatives","SOLF0:USTF0",1767562665738,11.63576021,134.19,134.13,1.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1767562669440,11.63576021,134.19,134.13,8.59323132]
["bitfinex-derivatives","SOLF0:USTF0",1767562672240,1.99584826,134.15,134.08,1.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1767562672837,1.99584826,134.15,134.1,1.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1767562679350,1.99584826,134.15,134.1,8.59473132]
["bitfinex-derivatives","SOLF0:USTF0",1767562679551,1.99584826,134.17,134.1,1.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1767562679751,5.54189542,134.16,134.1,1.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1767562679945,1.99584826,134.17,134.1,1.88043132]
["bitfinex-derivatives","SOLF0:USTF0",1767562680148,1.99584826,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767562682455,13.304829,134.19,134.13,8.69825474]
["bitfinex-derivatives","SOLF0:USTF0",1767562682660,5.54421596,134.18,134.13,8.69825474]
["bitfinex-derivatives","SOLF0:USTF0",1767562682859,5.54421596,134.17,134.13,8.69825474]
["bitfinex-derivatives","SOLF0:USTF0",1767562683060,11.59686061,134.19,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767562683257,5.54436427,134.18,134.13,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562683454,11.59686061,134.19,134.13,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562683654,5.54461792,134.18,134.13,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562683956,11.59686061,134.19,134.13,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562684157,5.54465571,134.18,134.13,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562684457,11.59686061,134.19,134.13,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562684659,11.59686061,134.19,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767562686264,11.59686061,134.19,134.13,8.69845474]
["bitfinex-derivatives","SOLF0:USTF0",1767562690063,1.95694866,134.18,134.13,8.69845474]
["bitfinex-derivatives","SOLF0:USTF0",1767562699478,1.95694866,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767562702476,1.95694866,134.18,134.13,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562702477,1.95694866,134.18,134.12,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767562702668,1.95694866,134.18,134.11,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562702669,1.95694866,134.16,134.11,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562707079,1.95694866,134.16,134.08,8.42296839]
["bitfinex-derivatives","SOLF0:USTF0",1767562707080,1.95694866,134.16,134.09,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562707379,3.66491705,134.16,134.09,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562708873,1.95694866,134.15,134.09,1.98565474]
["bitfinex-derivatives","SOLF0:USTF0",1767562716182,1.84457322,134.14,134.07,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562716378,1.84457322,134.13,134.07,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562719881,1.84457322,134.13,134.06,13.36763214]
["bitfinex-derivatives","SOLF0:USTF0",1767562720088,1.84457322,134.13,134.01,379.14815268]
["bitfinex-derivatives","SOLF0:USTF0",1767562720089,1.84457322,134.09,134.03,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562727604,1.84457322,134.09,134.01,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562728306,1.84457322,134.08,134.01,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562730501,1.84457322,134.07,133.99,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562731606,8.56077322,134.07,133.99,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562731805,1.84457322,134.06,133.99,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562732714,8.56107322,134.06,133.99,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562733013,1.84457322,134.05,133.99,2.01722634]
["bitfinex-derivatives","SOLF0:USTF0",1767562741516,1.84457322,134.05,133.99,8.73702634]
["bitfinex-derivatives","SOLF0:USTF0",1767562741818,1.84457322,134.05,134.0,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562742012,1.84457322,134.05,133.98,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562744514,1.97400531,134.04,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767562744708,1.97400531,134.04,133.96,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562745420,1.97400531,134.04,133.97,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562749117,1.97400531,134.02,133.95,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562751623,1.97400531,134.01,133.95,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562752026,1.97400531,134.0,133.92,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562753519,6.72,133.99,133.92,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562753720,8.69400531,133.99,133.92,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562754334,8.69450531,133.98,133.92,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562754922,1.97400531,133.98,133.92,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562755736,8.69380531,134.0,133.92,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562755917,1.97400531,133.97,133.92,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562756425,1.97400531,133.97,133.88,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562756922,8.69510531,133.97,133.89,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562757232,1.97400531,133.97,133.89,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562758529,8.69550531,133.96,133.89,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562760431,1.97400531,133.95,133.88,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562761732,6.7226,133.94,133.88,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562765730,8.69660531,133.94,133.88,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562766330,1.97400531,133.94,133.88,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562769340,1.97400531,133.96,133.89,1.9121799]
["bitfinex-derivatives","SOLF0:USTF0",1767562771242,1.97400531,133.96,133.9,1.86365891]
["bitfinex-derivatives","SOLF0:USTF0",1767562774743,11.41935181,133.98,133.9,1.86365891]
["bitfinex-derivatives","SOLF0:USTF0",1767562774946,2.02576159,133.98,133.91,1.96891674]
["bitfinex-derivatives","SOLF0:USTF0",1767562779036,8.74626159,133.98,133.91,1.96891674]
["bitfinex-derivatives","SOLF0:USTF0",1767562783451,1.84162361,133.99,133.92,1.96891674]
["bitfinex-derivatives","SOLF0:USTF0",1767562786247,1.84162361,133.99,133.93,1.96891674]
["bitfinex-derivatives","SOLF0:USTF0",1767562791251,1.84162361,133.99,133.93,8.69161674]
["bitfinex-derivatives","SOLF0:USTF0",1767562793563,1.84162361,133.98,133.91,8.69231674]
["bitfinex-derivatives","SOLF0:USTF0",1767562793854,1.84162361,133.98,133.92,1.96891674]
["bitfinex-derivatives","SOLF0:USTF0",1767562795553,1.84162361,133.98,133.9,1.96891674]
["bitfinex-derivatives","SOLF0:USTF0",1767562796643,1.71293016,133.94,133.88,1.96891674]
["bitfinex-derivatives","SOLF0:USTF0",1767562796839,1.84162361,133.91,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562798050,1.84162361,133.93,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562798255,3.55455377,133.93,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562801955,3.55455377,133.93,133.87,28.25426404]
["bitfinex-derivatives","SOLF0:USTF0",1767562803156,3.54241844,133.91,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562805760,1.82948828,133.9,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562811557,1.71293016,133.91,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562812767,3.54241844,133.91,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562815173,10.26641844,133.91,133.87,26.36603668]
["bitfinex-derivatives","SOLF0:USTF0",1767562815473,1.71293016,133.89,133.85,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562816670,1.71293016,133.89,133.82,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562816861,3.54241844,133.89,133.82,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562817579,10.26741844,133.89,133.82,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562823877,8.55448828,133.89,133.82,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562825480,8.55448828,133.89,133.83,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562826183,1.82948828,133.89,133.83,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562834278,8.55448828,133.89,133.83,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562837184,1.71293016,133.9,133.83,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562837185,8.56774738,133.88,133.83,1.88822736]
["bitfinex-derivatives","SOLF0:USTF0",1767562837582,8.56774738,133.88,133.78,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767562837583,6.726,133.87,133.78,94.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767562837785,1.84224738,133.86,133.81,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562837986,1.84224738,133.85,133.79,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562838188,8.56974738,133.84,133.79,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562838388,8.56974738,133.84,133.74,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767562838389,1.84224738,133.83,133.74,91.86653762]
["bitfinex-derivatives","SOLF0:USTF0",1767562838584,1.84224738,133.81,133.74,91.86653762]
["bitfinex-derivatives","SOLF0:USTF0",1767562838886,1.84224738,133.81,133.75,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562839281,8.57124738,133.81,133.75,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562840188,1.84224738,133.8,133.75,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562840390,1.84224738,133.8,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562840688,1.84224738,133.79,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562841286,8.57234738,133.79,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562842194,1.84224738,133.78,133.71,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562844990,88.28,133.79,133.71,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562846193,90.12224738,133.79,133.71,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562846895,1.84224738,133.81,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562847096,90.14224738,133.81,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562848497,1.71293016,133.8,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562849096,90.14224738,133.81,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562849288,1.71293016,133.8,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562850492,90.14224738,133.81,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562851496,1.84224738,133.81,133.73,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562853099,1.84224738,133.81,133.72,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767562853100,1.84224738,133.81,133.74,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562853398,2.68482212,133.84,133.74,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562853599,1.84224738,133.82,133.74,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562854694,1.84224738,133.82,133.75,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562855599,1.84224738,133.82,133.76,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562857300,6.7272,133.85,133.76,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562857606,1.84224738,133.84,133.77,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562858397,1.84224738,133.84,133.78,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562858893,1.84224738,133.86,133.78,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562859500,1.84224738,133.87,133.79,1.89360746]
["bitfinex-derivatives","SOLF0:USTF0",1767562860399,1.84224738,133.87,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767562860600,1.84224738,133.87,133.8,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562861106,1.84224738,133.87,133.8,8.64529806]
["bitfinex-derivatives","SOLF0:USTF0",1767562861699,1.84224738,133.87,133.81,8.64469806]
["bitfinex-derivatives","SOLF0:USTF0",1767562865506,1.84224738,133.87,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767562865905,1.85731556,133.91,133.83,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562866095,1.85731556,133.9,133.83,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562867711,1.85731556,133.9,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767562869905,1.85731556,133.9,133.83,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562870716,1.85731556,133.87,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562871104,1.85731556,133.85,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562872514,1.85731556,133.85,133.78,8.64619806]
["bitfinex-derivatives","SOLF0:USTF0",1767562873209,1.85731556,133.85,133.78,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562875006,6.7265,133.86,133.78,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562875313,90.13731556,133.87,133.79,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562875506,1.85731556,133.86,133.79,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562876715,1.85731556,133.85,133.79,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562887123,1.85731556,133.85,133.76,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767562887322,1.85731556,133.85,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562888622,1.85731556,133.83,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562894041,95.0276,133.84,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562894239,96.92813254,133.84,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562897848,6.728,133.83,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562901252,1.90053254,133.84,133.77,1.91609806]
["bitfinex-derivatives","SOLF0:USTF0",1767562904848,1.90053254,133.84,133.73,106.60079257]
["bitfinex-derivatives","SOLF0:USTF0",1767562905054,1.94210977,133.81,133.73,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562905352,1.94210977,133.79,133.71,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562905546,5.56598558,133.78,133.71,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562905744,1.94210977,133.78,133.71,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562911755,1.94210977,133.78,133.71,8.60379257]
["bitfinex-derivatives","SOLF0:USTF0",1767562912557,1.71901689,133.76,133.71,8.60379257]
["bitfinex-derivatives","SOLF0:USTF0",1767562912759,1.71901689,133.76,133.72,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562916860,1.71901689,133.77,133.72,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562917354,1.94210977,133.76,133.68,24.36636028]
["bitfinex-derivatives","SOLF0:USTF0",1767562917662,1.71901689,133.73,133.67,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562918462,1.71901689,133.73,133.68,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562919165,1.94210977,133.74,133.69,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562919354,1.71901689,133.75,133.69,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562919555,3.66112666,133.75,133.69,1.87009257]
["bitfinex-derivatives","SOLF0:USTF0",1767562920564,3.66112666,133.75,133.69,8.60479257]
["bitfinex-derivatives","SOLF0:USTF0",1767562920957,10.26690953,133.77,133.7,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562921365,1.81679264,133.76,133.7,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562921758,1.71901689,133.77,133.7,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562921966,1.81679264,133.78,133.71,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562923270,1.81679264,133.78,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767562923954,1.81679264,133.78,133.73,8.64701247]
["bitfinex-derivatives","SOLF0:USTF0",1767562924158,88.34,133.81,133.73,8.64701247]
["bitfinex-derivatives","SOLF0:USTF0",1767562924159,3.53580953,133.81,133.74,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562924460,3.53580953,133.81,133.75,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562924661,1.71901689,133.82,133.75,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562924972,3.53580953,133.82,133.75,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562925273,1.81679264,133.81,133.75,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562925570,1.81679264,133.81,133.75,8.64581247]
["bitfinex-derivatives","SOLF0:USTF0",1767562926262,3.53580953,133.84,133.77,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562926457,1.81679264,133.83,133.77,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562927064,1.81679264,133.83,133.77,8.64501247]
["bitfinex-derivatives","SOLF0:USTF0",1767562933374,1.81679264,133.83,133.77,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562947391,1.81679264,133.83,133.77,8.64501247]
["bitfinex-derivatives","SOLF0:USTF0",1767562948088,1.81679264,133.83,133.75,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562948592,3.53580953,133.82,133.75,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562948788,1.81679264,133.81,133.75,1.91421247]
["bitfinex-derivatives","SOLF0:USTF0",1767562949291,1.81679264,133.81,133.75,8.64601247]
["bitfinex-derivatives","SOLF0:USTF0",1767562950791,1.71901689,133.8,133.75,8.64601247]
["bitfinex-derivatives","SOLF0:USTF0",1767562952696,1.70361688,133.79,133.73,1.75092981]
["bitfinex-derivatives","SOLF0:USTF0",1767562953288,1.70361688,133.79,133.74,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767562955201,1.70361688,133.79,133.73,1.75092981]
["bitfinex-derivatives","SOLF0:USTF0",1767562959400,3.490668,133.8,133.73,1.75092981]
["bitfinex-derivatives","SOLF0:USTF0",1767562960095,1.77165111,133.8,133.73,1.75092981]
["bitfinex-derivatives","SOLF0:USTF0",1767562960612,8.50115111,133.8,133.73,1.75092981]
["bitfinex-derivatives","SOLF0:USTF0",1767562965004,1.77165111,133.79,133.73,1.75092981]
["bitfinex-derivatives","SOLF0:USTF0",1767562965711,3.490668,133.79,133.73,1.75092981]
["bitfinex-derivatives","SOLF0:USTF0",1767562966212,3.490668,133.79,133.73,8.48372981]
["bitfinex-derivatives","SOLF0:USTF0",1767562968204,1.77165111,133.79,133.74,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562968405,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562968616,5.61098627,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562968912,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562969115,5.61098627,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562969312,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562969501,5.61119233,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562969707,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562969905,5.61119233,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562970315,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562970510,5.61091411,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562970706,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562970914,5.61095168,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562971106,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562971305,5.61095168,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562971505,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562971707,5.61062549,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562971908,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562972107,5.61062549,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562972306,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562972511,5.61029933,133.79,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562972714,1.77165111,133.8,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562981421,8.48956511,133.83,133.75,1.74695388]
["bitfinex-derivatives","SOLF0:USTF0",1767562982321,8.48956511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562985228,1.76116511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562990631,8.48926511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562998733,5.5941231,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562998925,8.48926511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562999121,5.5941231,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562999324,8.48926511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562999533,5.59400914,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562999736,8.48926511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767562999930,5.59401135,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563000136,8.48926511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563000330,5.59392395,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563000530,8.48926511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563001139,5.59375411,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563001434,8.48926511,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563001632,6.7281,133.83,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563001837,7.35502907,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563002036,1.76116511,133.82,133.77,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563003938,1.76116511,133.8,133.73,8.36391018]
["bitfinex-derivatives","SOLF0:USTF0",1767563004839,1.76116511,133.79,133.73,8.36391018]
["bitfinex-derivatives","SOLF0:USTF0",1767563007241,1.76116511,133.79,133.73,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563008644,1.76116511,133.78,133.73,1.63111018]
["bitfinex-derivatives","SOLF0:USTF0",1767563019539,1.76116511,133.78,133.71,8.48354448]
["bitfinex-derivatives","SOLF0:USTF0",1767563020144,1.76116511,133.78,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563020542,8.49186511,133.78,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563021352,1.76116511,133.78,133.73,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563021650,95.0497,133.8,133.73,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563021651,1.76105759,133.79,133.73,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563025951,95.0697,133.8,133.67,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563025952,1.76105759,133.77,133.67,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563027658,1.76105759,133.76,133.7,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563029052,1.76105759,133.78,133.71,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563030649,1.76105759,133.78,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563035462,1.76105759,133.78,133.72,8.48304448]
["bitfinex-derivatives","SOLF0:USTF0",1767563038363,1.76105759,133.78,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767563039057,1.76105759,133.78,133.72,8.48304448]
["bitfinex-derivatives","SOLF0:USTF0",1767563040064,1.76105759,133.78,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563042358,88.34,133.81,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563042359,1.78111722,133.8,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563042560,1.71831981,133.78,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563043064,3.49943703,133.78,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563047660,1.78111722,133.77,133.72,1.74964448]
["bitfinex-derivatives","SOLF0:USTF0",1767563048867,1.78111722,133.77,133.72,8.48304448]
["bitfinex-derivatives","SOLF0:USTF0",1767563051663,1.78111722,133.77,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767563051868,95.0692,133.81,133.71,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563051869,9.11696474,133.76,133.71,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563052067,3.49943703,133.76,133.71,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563053658,3.49943703,133.76,133.71,8.43921473]
["bitfinex-derivatives","SOLF0:USTF0",1767563056470,1.78111722,133.76,133.71,8.43921473]
["bitfinex-derivatives","SOLF0:USTF0",1767563063679,1.78111722,133.78,133.72,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563063870,3.49943703,133.78,133.72,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563064072,1.78111722,133.77,133.72,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563064965,1.71831981,133.78,133.72,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563065166,3.49943703,133.78,133.72,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563065979,3.49943703,133.78,133.72,8.43871473]
["bitfinex-derivatives","SOLF0:USTF0",1767563067491,3.49943703,133.78,133.73,8.43801473]
["bitfinex-derivatives","SOLF0:USTF0",1767563067778,1.78111722,133.78,133.73,8.43801473]
["bitfinex-derivatives","SOLF0:USTF0",1767563072283,1.78111722,133.78,133.73,1.70531473]
["bitfinex-derivatives","SOLF0:USTF0",1767563100815,8.51161722,133.78,133.7,8.31679179]
["bitfinex-derivatives","SOLF0:USTF0",1767563101018,1.49675565,133.8,133.72,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563101308,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563102610,1.49675565,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563107714,8.22685565,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563107918,1.49675565,133.78,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563108714,8.22735565,133.78,133.71,8.31669179]
["bitfinex-derivatives","SOLF0:USTF0",1767563109006,1.49675565,133.77,133.71,8.31669179]
["bitfinex-derivatives","SOLF0:USTF0",1767563109220,1.49675565,133.84,133.75,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563110317,1.49675565,133.83,133.75,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563110718,1.49675565,133.83,133.76,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563112725,1.49675565,133.83,133.76,8.31389179]
["bitfinex-derivatives","SOLF0:USTF0",1767563114429,1.49675565,133.83,133.77,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563116428,5.95712935,133.82,133.77,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563116621,1.49675565,133.83,133.77,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563116821,5.95712935,133.82,133.77,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563117018,1.49675565,133.83,133.77,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563117223,9.41155277,133.86,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563117224,1.49675565,133.81,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563117527,7.45365993,133.8,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563117726,5.95690428,133.79,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563117928,1.49675565,133.8,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563118129,5.95481672,133.79,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563118332,1.49675565,133.8,133.71,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563118525,1.49675565,133.8,133.72,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767563118725,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563119332,5.95455391,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563119637,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563119832,5.95443115,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563120032,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563120329,5.95422255,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563120633,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563120934,5.95434592,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563121231,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563121419,5.95425916,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563121623,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563121922,5.95425916,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563122122,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563122318,5.95404728,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563122531,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563122730,5.95425404,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563123022,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563123225,5.95414224,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563123423,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563123629,5.95424679,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563123832,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563124031,5.95615683,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563124338,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563124540,5.95626786,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563124836,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563125038,5.95626786,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563125337,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563125532,5.95636613,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563125733,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563125934,5.95636613,133.79,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563126136,1.49675565,133.8,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563126327,6.7287,133.82,133.73,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563126328,1.45e-06,133.79,133.74,4.26784456]
["bitfinex-derivatives","SOLF0:USTF0",1767563126526,1.49675565,133.82,133.75,1.58279179]
["bitfinex-derivatives","SOLF0:USTF0",1767563127332,1.49675565,133.82,133.76,8.31409179]
["bitfinex-derivatives","SOLF0:USTF0",1767563131048,1.49675565,133.82,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563136946,1.42159569,133.81,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563138442,5.94590336,133.8,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563138642,5.94590336,133.79,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563138844,1.42159569,133.81,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563139144,5.94761942,133.8,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563139442,5.94761942,133.79,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563139636,1.42159569,133.81,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563139833,5.94818119,133.8,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563140032,5.94818119,133.79,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563140237,1.42159569,133.81,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563140437,5.94921752,133.8,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563140647,5.94921752,133.79,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563140849,1.42159569,133.81,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563141151,5.94921752,133.8,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563141345,5.94921752,133.79,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563141547,1.42159569,133.81,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563141748,5.94989697,133.8,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563141950,5.94989697,133.79,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563142247,1.42159569,133.81,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563142448,5.95064714,133.8,133.74,8.16292872]
["bitfinex-derivatives","SOLF0:USTF0",1767563142752,5.95064714,133.79,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563143048,1.42159569,133.8,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563143346,5.95127464,133.79,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563143541,1.42159569,133.8,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563143740,5.95147636,133.79,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563143942,1.42159569,133.8,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563144248,5.95147636,133.79,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563144450,1.42159569,133.8,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563144650,5.95237477,133.79,133.74,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1767563144944,5.95151807,133.78,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563145144,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563145447,5.95151807,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563145640,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563145836,5.94676662,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563146044,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563146243,5.94549834,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563146445,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563146644,5.91924933,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563146844,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563147043,5.91966631,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563147244,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563147436,5.91846818,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563147643,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563147840,5.9184548,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563148045,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563148354,5.9184548,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563148648,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563148852,5.91732847,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563149152,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563149340,5.91627383,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563149544,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563149754,5.91627383,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563149952,1.42159569,133.76,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563150153,5.91582386,133.75,133.7,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563150453,1.42159569,133.76,133.7,8.162237]
["bitfinex-derivatives","SOLF0:USTF0",1767563157055,1.42159569,133.74,133.68,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563157859,1.42159569,133.77,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563158058,7.33148005,133.76,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563158258,1.42159569,133.76,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563159159,1.42159569,133.78,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563159365,5.90878739,133.77,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563159660,1.42159569,133.78,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563159864,5.9094086,133.77,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563160064,1.42159569,133.78,133.71,1.427837]
["bitfinex-derivatives","SOLF0:USTF0",1767563160259,5.9094086,133.77,133.72,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563160563,88.34,133.81,133.74,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563160754,5.91029006,133.8,133.74,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563160958,89.6695514,133.81,133.74,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563161157,5.91101101,133.8,133.74,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563161358,89.6695514,133.81,133.74,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563161553,5.9119211,133.8,133.75,8.02146895]
["bitfinex-derivatives","SOLF0:USTF0",1767563161762,1.3295514,133.83,133.76,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563161964,5.91210217,133.82,133.76,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563162166,5.91210217,133.81,133.76,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563162358,5.91210217,133.8,133.76,8.02076895]
["bitfinex-derivatives","SOLF0:USTF0",1767563162560,1.3295514,133.82,133.76,8.02076895]
["bitfinex-derivatives","SOLF0:USTF0",1767563162859,5.912577,133.81,133.76,8.02076895]
["bitfinex-derivatives","SOLF0:USTF0",1767563163063,5.912577,133.8,133.76,8.02076895]
["bitfinex-derivatives","SOLF0:USTF0",1767563163267,1.3295514,133.82,133.76,8.02076895]
["bitfinex-derivatives","SOLF0:USTF0",1767563163459,5.91246876,133.81,133.76,8.02076895]
["bitfinex-derivatives","SOLF0:USTF0",1767563163763,1.3295514,133.82,133.76,8.02076895]
["bitfinex-derivatives","SOLF0:USTF0",1767563163964,5.91271862,133.81,133.77,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563164152,1.3295514,133.82,133.77,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563165866,1.3295514,133.84,133.77,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563166067,5.91237101,133.83,133.77,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563166265,5.91237101,133.82,133.77,8.02026895]
["bitfinex-derivatives","SOLF0:USTF0",1767563166469,3.04850998,133.86,133.78,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563166769,7.24154263,133.85,133.78,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563166969,5.91199123,133.84,133.78,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563167168,5.91199123,133.83,133.78,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563167370,1.3295514,133.85,133.78,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563167567,5.90774465,133.84,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767563167766,5.90774465,133.83,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767563168071,14.14289506,133.87,133.8,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563168275,7.23626329,133.86,133.8,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563168566,5.90671189,133.85,133.8,8.01866895]
["bitfinex-derivatives","SOLF0:USTF0",1767563168763,1.3295514,133.86,133.8,8.01866895]
["bitfinex-derivatives","SOLF0:USTF0",1767563169360,1.3295514,133.86,133.81,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563173868,1.3295514,133.89,133.82,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563174675,1.3295514,133.89,133.83,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563175168,1.71895858,133.89,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767563175370,1.3295514,133.88,133.8,8.01876895]
["bitfinex-derivatives","SOLF0:USTF0",1767563175971,1.3295514,133.88,133.81,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563176167,1.3295514,133.88,133.82,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563176771,1.3295514,133.9,133.84,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563179879,1.3295514,133.9,133.85,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563182881,1.3295514,133.9,133.85,8.01636895]
["bitfinex-derivatives","SOLF0:USTF0",1767563187686,3.04850998,133.92,133.86,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563187882,3.04850998,133.94,133.86,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563188082,1.3295514,133.93,133.86,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563188379,3.04850998,133.92,133.86,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563188582,1.3295514,133.91,133.86,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563190080,1.3295514,133.91,133.84,1.28956895]
["bitfinex-derivatives","SOLF0:USTF0",1767563190287,1.3295514,133.88,133.8,1.22060706]
["bitfinex-derivatives","SOLF0:USTF0",1767563191078,1.3295514,133.88,133.8,7.94990706]
["bitfinex-derivatives","SOLF0:USTF0",1767563191583,2.88396126,133.87,133.8,7.94990706]
["bitfinex-derivatives","SOLF0:USTF0",1767563192289,1.16500268,133.86,133.8,1.22060706]
["bitfinex-derivatives","SOLF0:USTF0",1767563195904,1.71895858,133.87,133.8,1.22060706]
["bitfinex-derivatives","SOLF0:USTF0",1767563196097,2.85055475,133.87,133.8,1.22060706]
["bitfinex-derivatives","SOLF0:USTF0",1767563197606,1.13159617,133.87,133.81,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563198699,1.13159617,133.87,133.77,194.67875858]
["bitfinex-derivatives","SOLF0:USTF0",1767563198700,2.85055475,133.86,133.78,7.93035305]
["bitfinex-derivatives","SOLF0:USTF0",1767563198906,1.13159617,133.85,133.78,7.93035305]
["bitfinex-derivatives","SOLF0:USTF0",1767563203307,2.85055475,133.84,133.78,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563203702,1.13159617,133.83,133.78,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563210406,6.7275,133.84,133.78,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563213512,2.85055475,133.85,133.78,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563214015,2.85055475,133.85,133.79,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563214815,1.13159617,133.85,133.79,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563215713,1.13159617,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563216215,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563216415,5.83074875,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563216615,5.83074875,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563216818,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563217018,5.83075084,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563217314,5.83075084,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563217516,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563217717,5.83045372,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563217916,5.83045372,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563218112,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563218312,5.83088992,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563218513,5.83088992,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563218715,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563218908,5.83177783,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563219112,5.83177783,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563219313,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563219516,5.83153837,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563219717,5.83153837,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563219916,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563220110,5.8316325,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563220315,5.8316325,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563220508,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563220713,5.83130822,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563220912,5.83130822,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563221111,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563221323,5.83092179,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563221518,5.83092179,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563221714,1.13159617,133.87,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563221913,5.83111819,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563222123,5.83111819,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563222422,1.15520443,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563222623,5.831456,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563222824,1.15520443,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563223124,5.83145964,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563223322,1.15520443,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563223522,5.83130329,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563223725,1.15520443,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563223926,5.83128699,133.85,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563224127,1.15520443,133.86,133.8,1.20025305]
["bitfinex-derivatives","SOLF0:USTF0",1767563224428,1.15520443,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563226624,7.88090443,133.88,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563226932,5.83353229,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563227124,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563228131,5.83574105,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563228332,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563228528,5.83659228,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563228729,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563228925,5.83659591,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563229126,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563229427,5.83805829,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563229627,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563229827,5.83847001,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563230027,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563230229,5.83985403,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563230430,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563230628,5.84018179,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563230829,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563231036,5.84010389,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563231236,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563231437,5.84198502,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563231733,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563231927,5.84177943,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563232128,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563232330,5.84387671,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563232629,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563232830,5.84387671,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563233034,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563233237,5.84689756,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563233437,5.84689756,133.85,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563233639,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563233832,5.8472865,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563234032,5.8472865,133.85,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563234233,1.15520443,133.87,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563234538,7.0056543,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563234737,5.85044987,133.85,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563234940,1.15520443,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563235238,5.85044987,133.85,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563235439,1.15520443,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563235740,5.85438285,133.85,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563235945,1.15520443,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563236133,5.85482311,133.85,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563236328,1.15520443,133.86,133.81,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563237239,1.15520443,133.86,133.81,7.85759627]
["bitfinex-derivatives","SOLF0:USTF0",1767563237840,5.84344323,133.85,133.81,7.85759627]
["bitfinex-derivatives","SOLF0:USTF0",1767563238036,1.15520443,133.86,133.81,7.85759627]
["bitfinex-derivatives","SOLF0:USTF0",1767563238240,5.84333457,133.85,133.81,7.85759627]
["bitfinex-derivatives","SOLF0:USTF0",1767563238432,1.15520443,133.86,133.81,7.85759627]
["bitfinex-derivatives","SOLF0:USTF0",1767563238629,5.84328545,133.85,133.81,7.85759627]
["bitfinex-derivatives","SOLF0:USTF0",1767563238834,1.15520443,133.86,133.81,7.85759627]
["bitfinex-derivatives","SOLF0:USTF0",1767563238835,1.15520443,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767563239035,5.84328545,133.85,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767563239234,1.15520443,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767563239440,5.84313588,133.85,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767563239740,1.15520443,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767563239938,1.15520443,133.9,133.83,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563241648,1.15520443,133.9,133.86,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767563242238,1.15520443,133.9,133.84,7.85599627]
["bitfinex-derivatives","SOLF0:USTF0",1767563246047,1.15520443,133.9,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563246650,1.15520443,133.9,133.84,7.85599627]
["bitfinex-derivatives","SOLF0:USTF0",1767563252265,1.15520443,133.9,133.84,1.12879627]
["bitfinex-derivatives","SOLF0:USTF0",1767563256163,1.07951013,133.92,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563256469,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563262272,5.80588036,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563262467,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563262775,5.8058987,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563263077,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563263273,5.80654962,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563263462,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563263664,5.80659216,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563263867,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563264065,5.80659216,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563264262,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563264466,5.80742007,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563264675,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563264873,5.80736482,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563265071,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563265274,5.80736482,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563265466,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563265663,5.80740778,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563265876,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563266073,5.80740778,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563266274,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563266478,5.80837223,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563266670,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563266870,5.80837223,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563267074,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563267271,5.80930786,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563267469,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563267676,5.80938091,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563267868,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563268069,5.79280167,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563268278,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563268476,5.79397513,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563268680,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563268879,5.79397513,133.89,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563269073,1.07951013,133.9,133.85,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563269269,1.07951013,133.88,133.83,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767563269476,1.07951013,133.86,133.8,1.12574622]
["bitfinex-derivatives","SOLF0:USTF0",1767563279091,1.07951013,133.86,133.8,9.57124228]
["bitfinex-derivatives","SOLF0:USTF0",1767563283403,7.76391022,133.89,133.82,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563283580,5.79583641,133.88,133.85,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563283890,1.03871022,133.91,133.85,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563284091,6.83528139,133.9,133.85,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563284292,5.79657117,133.89,133.85,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563284890,6.83528139,133.89,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563285078,5.79657117,133.88,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563285284,1.03871022,133.89,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563285482,5.79485476,133.88,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563285684,1.03871022,133.89,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563285885,5.79483136,133.88,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563286185,1.03871022,133.89,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563286385,5.79480957,133.88,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563286585,1.03871022,133.89,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563286785,5.79480957,133.88,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767563286988,1.03871022,133.89,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563287188,5.79477953,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563287388,1.03871022,133.89,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563287595,5.79476315,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563287793,1.03871022,133.89,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563287995,5.79347761,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563288189,1.03871022,133.89,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563288386,5.79345828,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563288592,1.03871022,133.89,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563288792,5.79187993,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563288992,1.03871022,133.89,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563289195,5.79145277,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563289395,1.03871022,133.89,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563289694,6.83018629,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563289890,1.03871022,133.88,133.83,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563291086,6.7245,133.9,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767563291087,1.03871022,133.86,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767563292493,1.03871022,133.86,133.81,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563293085,1.03871022,133.86,133.81,7.84548172]
["bitfinex-derivatives","SOLF0:USTF0",1767563298409,1.03871022,133.86,133.81,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563305214,7.76531022,133.86,133.81,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563305414,6.82575132,133.85,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563305603,5.7870411,133.84,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563305914,1.03871022,133.85,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563306106,5.78642216,133.84,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563306416,1.03871022,133.85,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563306611,5.78420207,133.84,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563306813,7.76571022,133.85,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563307014,5.78385602,133.84,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563307223,7.76571022,133.85,133.79,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563307417,1.03871022,133.83,133.77,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563307611,1.03871022,133.83,133.76,1.71609606]
["bitfinex-derivatives","SOLF0:USTF0",1767563307912,1.03871022,133.81,133.75,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563311917,1.04073104,133.8,133.75,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563327640,1.09536672,133.82,133.75,1.11668172]
["bitfinex-derivatives","SOLF0:USTF0",1767563327850,1.09536672,133.82,133.76,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563331044,90.03609606,133.85,133.77,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563331045,1.09536672,133.84,133.77,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563333247,6.85132152,133.83,133.77,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563333456,1.09536672,133.83,133.77,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563335047,1.09536672,133.83,133.78,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563337350,7.82256672,133.85,133.78,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563337545,1.09536672,133.85,133.79,1.01038896]
["bitfinex-derivatives","SOLF0:USTF0",1767563341753,1.00901601,133.84,133.77,1.01939709]
["bitfinex-derivatives","SOLF0:USTF0",1767563342854,1.00901601,133.83,133.77,7.75029709]
["bitfinex-derivatives","SOLF0:USTF0",1767563343251,1.00901601,133.83,133.78,1.01939709]
["bitfinex-derivatives","SOLF0:USTF0",1767563348770,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563358278,1.00901601,133.83,133.78,1.01939709]
["bitfinex-derivatives","SOLF0:USTF0",1767563367290,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563371195,5.78051113,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563371386,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563371587,5.78050905,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563371788,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563372094,5.78050905,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563372291,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563372492,5.78183588,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563372692,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563372993,5.78183796,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563373196,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563373396,5.78287086,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563373590,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563373894,5.78286671,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563374093,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563374293,5.78402064,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563374489,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563374690,5.7835369,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563374897,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563375099,5.78319277,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563375394,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563375597,5.78412048,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563375794,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563376093,5.78412048,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563376396,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563376583,5.78519556,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563376788,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563376985,5.78517934,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563377189,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563377391,5.78592008,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563377594,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563377793,5.78590386,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563378090,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563378292,5.78676948,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563378499,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563378696,5.78677153,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563378897,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563379099,5.7867643,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563379301,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563379490,5.7873763,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563379694,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563379994,5.78737903,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563380199,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563380493,5.78805744,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563380697,1.00901601,133.83,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563380893,5.78805744,133.82,133.78,7.74979709]
["bitfinex-derivatives","SOLF0:USTF0",1767563381103,6.82777604,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563381299,5.78749111,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563381495,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563381696,5.78598668,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563381897,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563382200,5.78596533,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563382401,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563382600,5.78493429,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563382903,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563383094,5.78493429,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563383294,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563383491,5.7844982,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563383701,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563383896,5.7844982,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563384103,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563384405,5.78381529,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563384606,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563384903,5.78353421,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563385104,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563385304,5.78257963,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563385605,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563385905,5.78256341,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563386104,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563386401,5.78136773,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563386604,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563386797,5.78176774,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563386997,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563387197,5.78174429,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563387399,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563387600,5.78070302,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563387906,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563388105,5.7890412,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563388303,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563388599,5.78850201,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563388801,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563388998,5.79006507,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563389197,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563389398,5.78957803,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563389600,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563389801,5.78957803,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563390003,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563390200,5.78957803,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563390400,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563390603,5.78920112,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563390803,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563390998,5.78920474,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563391195,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563391399,5.7888581,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563391594,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563391799,5.7888581,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563391994,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563392194,5.7888581,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563392399,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563392707,5.78845245,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563393007,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563393212,5.78842639,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563393409,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563393597,5.78806723,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563393805,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563393996,5.78806931,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563394197,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563394401,5.78775185,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563394609,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563394811,5.78775185,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563395007,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563395207,5.78775185,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563395403,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563395608,5.78747409,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563395908,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563396205,5.78747409,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563396406,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563396606,5.78723338,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563396802,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563397002,5.78723546,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563397198,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563397399,5.78703132,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563397604,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563397804,5.78703132,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563398012,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563398210,5.78703132,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563398412,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563398709,5.78685886,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563398911,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563399111,5.78685886,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563399307,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563399606,5.78671845,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563399806,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563400012,5.78671845,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563400212,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563400409,5.78708036,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563400611,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563400907,5.78708036,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563401109,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563401297,5.78698186,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563401502,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563401699,5.78698186,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563401902,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563402104,5.78735667,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563402307,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563402508,5.78729388,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563402707,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563403006,5.78727669,133.8,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563403305,1.04028493,133.81,133.76,1.04775938]
["bitfinex-derivatives","SOLF0:USTF0",1767563403507,1.06038189,133.79,133.74,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563403912,9.50687483,133.81,133.74,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563404213,5.78708789,133.8,133.74,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563404514,9.50687483,133.81,133.74,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563404701,5.78689186,133.8,133.75,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563404908,1.06038189,133.8,133.75,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563406017,1.06038189,133.8,133.75,7.70544037]
["bitfinex-derivatives","SOLF0:USTF0",1767563406220,1.06038189,133.82,133.76,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563406516,5.78826013,133.81,133.76,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563406717,1.06038189,133.82,133.76,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563407015,5.78825788,133.81,133.76,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563407216,1.06038189,133.82,133.76,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563407414,5.78728647,133.81,133.76,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563407716,1.06038189,133.82,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563407915,5.7872222,133.81,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563408115,1.06038189,133.82,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563408414,5.78737534,133.81,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563408617,1.06038189,133.82,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563408818,5.78704679,133.81,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563409115,1.06038189,133.82,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563409319,5.78728122,133.81,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563409617,1.06038189,133.82,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563409817,5.78770754,133.81,133.76,7.70494037]
["bitfinex-derivatives","SOLF0:USTF0",1767563410115,1.06038189,133.82,133.77,7.70434037]
["bitfinex-derivatives","SOLF0:USTF0",1767563410319,5.78828533,133.81,133.77,7.70434037]
["bitfinex-derivatives","SOLF0:USTF0",1767563410518,1.06038189,133.82,133.77,7.70434037]
["bitfinex-derivatives","SOLF0:USTF0",1767563410914,1.06038189,133.84,133.78,7.70384037]
["bitfinex-derivatives","SOLF0:USTF0",1767563411112,5.78821428,133.83,133.78,7.70384037]
["bitfinex-derivatives","SOLF0:USTF0",1767563411313,1.06038189,133.84,133.78,7.70384037]
["bitfinex-derivatives","SOLF0:USTF0",1767563411616,5.78703274,133.83,133.78,7.70384037]
["bitfinex-derivatives","SOLF0:USTF0",1767563411816,1.06038189,133.84,133.78,7.70384037]
["bitfinex-derivatives","SOLF0:USTF0",1767563412018,5.78612066,133.83,133.78,7.70384037]
["bitfinex-derivatives","SOLF0:USTF0",1767563412228,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563412519,5.78610495,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563412718,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563412922,5.78611797,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563413124,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563413320,5.78610563,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563413623,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563413816,5.78581678,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563414015,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563414216,5.78664347,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563414415,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563414616,5.78722267,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563414917,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563415225,5.78722267,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563415524,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563415726,5.78733211,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563415924,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563416116,5.78733211,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563416318,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563416518,5.7871041,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563416718,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563416918,5.7871041,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563417217,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563417521,5.78687258,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563417720,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563418014,5.78683652,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563418217,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563418417,5.78230016,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563418618,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563418819,5.78189225,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563419023,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563419227,5.78015074,133.83,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563419423,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563428332,1.06038189,133.84,133.79,7.70344037]
["bitfinex-derivatives","SOLF0:USTF0",1767563435461,1.06038189,133.84,133.79,0.97354037]
["bitfinex-derivatives","SOLF0:USTF0",1767563443067,1.06038189,133.84,133.79,7.70344037]
["bitfinex-derivatives","SOLF0:USTF0",1767563463681,7.7549488,133.86,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563463882,6.81148209,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563464180,5.78303329,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563464381,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563464581,5.78338872,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563464881,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563465082,5.7834275,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563465277,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563465477,5.78348841,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563465679,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563465879,5.78348841,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563466078,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563466281,5.78354472,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563466579,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563466779,5.78354472,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563466975,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563467175,5.78354472,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563467380,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563467575,5.78362692,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563467780,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563467978,5.78362692,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563468179,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563468378,5.78373449,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563468576,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563468776,5.78373541,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563469077,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563469273,5.78384941,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563469474,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563469678,5.78384941,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563469878,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563470180,5.78384774,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563470485,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563470686,5.78399744,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563470885,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563471085,5.78399744,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563471286,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563471488,5.7841781,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563471686,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563471885,5.78418117,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563472085,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563472288,5.78439964,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563472487,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563472786,5.78439964,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563472989,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563473286,5.78439964,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563473585,1.0284488,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563473782,6.41e-05,133.84,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563473985,1.0284488,133.87,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563474591,1.0284488,133.87,133.81,7.75883502]
["bitfinex-derivatives","SOLF0:USTF0",1767563477289,1.0284488,133.86,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563482294,7.7548488,133.86,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563485699,5.73387365,133.85,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563485900,5.73387365,133.84,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563486200,7.7548488,133.86,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563486398,5.73394348,133.85,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563486592,5.73394348,133.84,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563486792,7.7548488,133.86,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563486992,5.73394348,133.85,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563487292,5.73394348,133.84,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563487491,7.7548488,133.86,133.81,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563487690,5.73403609,133.85,133.79,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767563487998,5.73403609,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563488200,7.7548488,133.86,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563488393,5.73338502,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563488592,5.73338502,133.84,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563488793,7.7548488,133.86,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563488995,5.72941589,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563489197,7.7548488,133.86,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563489395,5.72942874,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563489596,7.7548488,133.86,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563489796,5.72942158,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563490102,7.7548488,133.86,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563490300,5.72940427,133.85,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563490501,7.7548488,133.86,133.8,1.02993502]
["bitfinex-derivatives","SOLF0:USTF0",1767563490692,1.01742227,133.83,133.76,0.98980089]
["bitfinex-derivatives","SOLF0:USTF0",1767563490897,1.01742227,133.81,133.73,0.98980089]
["bitfinex-derivatives","SOLF0:USTF0",1767563492600,1.01742227,133.81,133.75,0.98980089]
["bitfinex-derivatives","SOLF0:USTF0",1767563493602,1.01742227,133.81,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767563494814,1.01742227,133.81,133.76,7.75590463]
["bitfinex-derivatives","SOLF0:USTF0",1767563496812,0.98341873,133.83,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563497008,5.75252303,133.82,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563497310,0.98341873,133.83,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563497515,5.75137952,133.82,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563497716,0.98341873,133.83,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563498016,5.75137952,133.82,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563498208,0.98341873,133.83,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563500819,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563501016,5.74814544,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563501216,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563501416,5.74833965,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563501610,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563501810,5.74875025,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563502116,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563502306,5.74954307,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563502508,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563502713,5.7495395,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563502913,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563503112,5.7495431,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563503312,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563503611,5.74900557,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563503812,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563504016,5.74900557,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563504217,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563504416,5.74851928,133.82,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563504719,0.98341873,133.83,133.77,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563517227,0.98341873,133.83,133.77,7.75550463]
["bitfinex-derivatives","SOLF0:USTF0",1767563518224,0.98341873,133.83,133.78,1.02460463]
["bitfinex-derivatives","SOLF0:USTF0",1767563518428,0.98341873,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767563521536,1.04708539,133.85,133.79,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563521739,1.04708539,133.87,133.8,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563522538,1.04708539,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767563522744,1.04708539,133.87,133.81,7.70243782]
["bitfinex-derivatives","SOLF0:USTF0",1767563523040,1.04708539,133.86,133.81,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563525643,1.04708539,133.88,133.81,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563526535,1.04708539,133.88,133.82,7.70173782]
["bitfinex-derivatives","SOLF0:USTF0",1767563533852,1.04708539,133.87,133.82,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563534049,1.04708539,133.87,133.8,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563534742,6.76076205,133.86,133.8,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563534944,1.04708539,133.86,133.8,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563542555,1.04708539,133.86,133.81,0.97363782]
["bitfinex-derivatives","SOLF0:USTF0",1767563550853,1.04708539,133.86,133.81,7.70243782]
["bitfinex-derivatives","SOLF0:USTF0",1767563551049,7.75269209,133.88,133.82,1.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1767563551251,6.73320127,133.87,133.82,1.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1767563551451,5.70620918,133.86,133.82,1.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1767563556460,1.02699209,133.87,133.82,1.03994354]
["bitfinex-derivatives","SOLF0:USTF0",1767563557854,1.02699209,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767563559363,1.02699209,133.87,133.81,7.72505562]
["bitfinex-derivatives","SOLF0:USTF0",1767563559555,7.74726527,133.88,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563559756,6.73210535,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563559958,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563561164,5.71209649,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563561364,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563561665,5.71209649,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563561864,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563562065,5.71205729,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563562262,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563562561,5.71305747,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563562864,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563563063,5.71305747,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563563260,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563563561,5.71290069,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563563859,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563564066,5.71290069,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563564258,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563564459,5.71438904,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563564759,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563564959,5.71438904,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563565159,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563565367,5.71443197,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563565567,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563565866,5.71443197,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563566062,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563566262,5.71447606,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563566467,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563566658,5.71631781,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563566864,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563567068,5.71631781,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563567266,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563567564,5.71626541,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563567761,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563567962,5.71626541,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563568162,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563568462,5.71338325,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563568760,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563568957,5.7133642,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563569166,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563569468,5.71361294,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563569666,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563569970,5.71361294,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563570172,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563570373,5.71389419,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563570669,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563570870,5.71389419,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563571072,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563571369,5.7138846,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563571570,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563571766,5.7138846,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563571963,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563572165,5.7138846,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563572366,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563572661,5.71398228,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563572859,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563573073,5.71406278,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563573272,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563573472,5.71416894,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563573772,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563573976,5.71416894,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563574163,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563574365,5.71427831,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563574565,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563574776,5.71427831,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563574968,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563575168,5.7166782,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563575467,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563575769,5.71680614,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563576068,1.02156527,133.87,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563576267,5.71692172,133.86,133.82,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563576469,6.73793099,133.85,133.8,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563576671,5.71619673,133.84,133.8,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563576977,1.02156527,133.85,133.8,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563579678,7.74756527,133.87,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563579979,5.71698911,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563580172,5.71698911,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563580378,7.74756527,133.87,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563580578,5.71702913,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563580778,5.71702913,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563580974,0.93671917,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563581177,5.71704516,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563581477,0.93671917,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563581676,5.71705727,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563581871,0.93671917,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563582070,5.71705727,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563582274,0.93671917,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563582473,5.71709623,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563582676,0.93671917,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563582876,5.71709623,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563583176,0.93671917,133.86,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563583374,5.71712224,133.85,133.81,0.99625562]
["bitfinex-derivatives","SOLF0:USTF0",1767563583568,6.65367626,133.84,133.78,95.9481522]
["bitfinex-derivatives","SOLF0:USTF0",1767563583770,0.93671917,133.84,133.78,95.9481522]
["bitfinex-derivatives","SOLF0:USTF0",1767563584579,0.93671917,133.84,133.79,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563585581,0.93671917,133.84,133.79,7.6679522]
["bitfinex-derivatives","SOLF0:USTF0",1767563587571,0.93671917,133.84,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767563587782,0.93671917,133.84,133.78,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563587783,5.71409566,133.83,133.78,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563587976,0.93671917,133.84,133.78,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563588672,0.93671917,133.84,133.78,7.6684522]
["bitfinex-derivatives","SOLF0:USTF0",1767563589679,7.66341917,133.86,133.79,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563589880,5.71283821,133.85,133.8,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563590178,0.93671917,133.87,133.8,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563590385,5.71331123,133.86,133.8,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563590577,5.71331123,133.85,133.8,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563590772,0.93671917,133.87,133.8,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563591075,5.71336673,133.86,133.8,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563591373,5.71336673,133.85,133.8,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563591575,0.93671917,133.87,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767563591774,5.7133516,133.86,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767563591975,5.7133516,133.85,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563592176,0.93671917,133.87,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563592378,5.71282678,133.86,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563592582,5.71282678,133.85,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563592883,0.93671917,133.87,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563593075,5.71289058,133.86,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563593278,5.71289058,133.85,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563593585,0.93671917,133.87,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563593774,5.71286489,133.86,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563593975,5.71286489,133.85,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563594279,0.93671917,133.87,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563594481,5.71244338,133.86,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563594679,5.71244338,133.85,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563594875,0.93671917,133.87,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563595071,6.64916255,133.86,133.81,7.6669522]
["bitfinex-derivatives","SOLF0:USTF0",1767563595276,0.93671917,133.84,133.79,7.6676522]
["bitfinex-derivatives","SOLF0:USTF0",1767563598175,0.93671917,133.84,133.79,0.9380522]
["bitfinex-derivatives","SOLF0:USTF0",1767563614200,0.93671917,133.84,133.79,7.6676522]
["bitfinex-derivatives","SOLF0:USTF0",1767563628111,13.96925633,133.9,133.8,0.95396379]
["bitfinex-derivatives","SOLF0:USTF0",1767563628310,14.90706926,133.93,133.85,0.95396379]
["bitfinex-derivatives","SOLF0:USTF0",1767563628609,6.6374111,133.92,133.85,0.95396379]
["bitfinex-derivatives","SOLF0:USTF0",1767563628901,0.93781293,133.95,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767563629100,0.93781293,133.95,133.86,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767563629911,0.93781293,133.95,133.86,95.026]
["bitfinex-derivatives","SOLF0:USTF0",1767563634409,1.5,133.94,133.86,95.026]
["bitfinex-derivatives","SOLF0:USTF0",1767563634706,2.43781293,133.94,133.86,95.026]
["bitfinex-derivatives","SOLF0:USTF0",1767563636810,2.43781293,133.94,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767563638701,0.93781293,133.94,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767563643206,1.01786909,133.97,133.89,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1767563643409,1.01786909,133.97,133.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767563643811,7.73806909,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767563647028,1.01786909,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767563648124,6.7193,134.01,133.93,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767563648323,1.01786909,134.01,133.92,2.68228965]
["bitfinex-derivatives","SOLF0:USTF0",1767563648522,1.01786909,134.01,133.94,1.71222145]
["bitfinex-derivatives","SOLF0:USTF0",1767563649322,1.01786909,134.01,133.94,89.95222145]
["bitfinex-derivatives","SOLF0:USTF0",1767563650524,1.01786909,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767563651330,1.01786909,134.01,133.94,96.67422145]
["bitfinex-derivatives","SOLF0:USTF0",1767563656131,1.01786909,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767563656328,1.01786909,134.03,133.94,89.95222145]
["bitfinex-derivatives","SOLF0:USTF0",1767563656534,1.01786909,134.03,133.96,1.71222145]
["bitfinex-derivatives","SOLF0:USTF0",1767563656927,1.01786909,134.03,133.96,8.43342145]
["bitfinex-derivatives","SOLF0:USTF0",1767563665136,1.01786909,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767563665328,7.73486909,134.05,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767563665730,1.01786909,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767563666436,1.01786909,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767563670845,1.06412095,134.01,133.88,125.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767563671137,1.06412095,133.99,133.91,1.71222145]
["bitfinex-derivatives","SOLF0:USTF0",1767563672545,1.06412095,133.99,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767563674845,2.77555139,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767563681746,1.06332994,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767563684257,1.06332994,133.98,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767563715270,5.63276153,133.97,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767563715472,1.06332994,133.98,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767563715665,5.63283812,133.97,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767563715865,1.06332994,133.98,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767563716065,5.6328361,133.97,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767563716267,1.06332994,133.98,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767563716473,1.12235578,133.96,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767563716670,5.63231942,133.95,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767563716873,1.12235578,133.96,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767563717166,5.63108312,133.95,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767563717368,1.12235578,133.96,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767563718076,5.62406246,133.95,133.86,120.49382238]
["bitfinex-derivatives","SOLF0:USTF0",1767563718270,1.12235578,133.95,133.86,208.69382238]
["bitfinex-derivatives","SOLF0:USTF0",1767563718471,1.12235578,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563734396,6.7215,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563735200,7.96459979,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563743400,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563762222,5.61195709,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563762421,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563763320,5.60757002,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563763522,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563763722,5.60820404,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563763921,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563764122,5.60867205,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563764323,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563764623,5.61085865,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563764921,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563765223,5.61141319,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563765421,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563765720,5.61293088,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563765917,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563766110,5.61374406,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563766315,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563766516,5.61406288,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563766716,1.24309979,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563766919,5.6140408,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563767120,7.96066284,133.98,133.88,107.29245336]
["bitfinex-derivatives","SOLF0:USTF0",1767563768622,7.96066284,133.98,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767563769421,1.23986284,133.98,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767563769719,1.23986284,133.98,133.88,107.29245336]
["bitfinex-derivatives","SOLF0:USTF0",1767563769720,1.23986284,133.98,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767563777626,1.23986284,133.98,133.87,104.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767563777627,1.23986284,133.96,133.86,131.8061887]
["bitfinex-derivatives","SOLF0:USTF0",1767563777831,1.23986284,133.96,133.87,89.93335656]
["bitfinex-derivatives","SOLF0:USTF0",1767563778231,1.23986284,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563780934,7.96136284,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563783028,1.23986284,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767563783231,1.23986284,133.98,133.89,1.71335656]
["bitfinex-derivatives","SOLF0:USTF0",1767563784230,1.23986284,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767563789042,1.23986284,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563795351,89.4066415,134.0,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563795552,5.5749637,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563795755,5.5749637,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563796053,1.2066415,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563796253,5.57477188,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563796454,1.2066415,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563796753,5.57485704,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563796949,1.2066415,133.99,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767563798752,5.57362442,133.98,133.91,8.43685656]
["bitfinex-derivatives","SOLF0:USTF0",1767563798949,1.2066415,133.98,133.91,1.71335656]
["bitfinex-derivatives","SOLF0:USTF0",1767563800557,1.2066415,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767563803857,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563804757,2.91999806,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563808861,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563811065,5.5621093,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563811263,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563811465,5.56210231,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563811666,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563811864,5.56210231,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563812163,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563812364,5.56214619,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563812563,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563812754,5.56214619,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563812950,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563813168,5.56214619,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563813463,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563813659,5.56218316,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563813860,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563814160,5.56218316,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563814361,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563814561,5.56222666,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563814762,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563814962,5.56222666,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563815168,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563815366,5.56226866,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563815667,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563815868,5.56226869,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563816056,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563816260,5.5623832,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563816457,1.2066415,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563816659,5.5623832,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563816860,1.2066415,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563828078,6.7206,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563828267,5.5602825,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563828577,7.98702069,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563828768,5.56037014,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563828968,7.98702069,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563829273,6.82679083,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563829469,1.26642069,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767563836680,1.26642069,133.94,133.87,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767563836879,1.26642069,133.94,133.86,13.18626902]
["bitfinex-derivatives","SOLF0:USTF0",1767563838690,1.26642069,133.94,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767563852610,1.26642069,133.94,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767563859813,7.98882069,133.94,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767563868013,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563880230,5.66307436,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563880425,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563880727,5.66307436,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563880930,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563881132,5.66307436,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563881329,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563881532,5.66671562,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563881734,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563881930,5.6663412,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563882131,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563882332,5.66641348,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563882632,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563882827,5.66661196,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563883029,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563883237,5.6669793,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563883437,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563883631,5.66700887,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563883938,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563884233,5.66700887,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563884430,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563884630,5.66703654,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563884932,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563885133,5.66703654,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563885331,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563885531,5.66732217,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563885740,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563885934,5.66732217,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563886138,7.98882069,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563886439,7.00294823,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563886637,1.33525788,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767563912668,1.33525788,133.93,133.88,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767563918474,1.33525788,133.93,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767563918670,1.32314508,133.91,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767563940691,1.32314508,133.91,133.84,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767563941693,1.28562664,133.9,133.84,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767563960419,6.724,133.91,133.84,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767563960618,6.724,133.91,133.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767563960619,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563960821,5.6323921,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563961014,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563961215,5.6323921,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563961416,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563961611,5.63386156,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563961820,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563962121,5.63385277,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563962322,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563962522,5.63463705,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563962715,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563963025,5.63423742,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563963216,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563963416,5.63514664,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563963631,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563963925,5.63556575,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563964123,1.28562664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563964325,5.63510807,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563964525,8.00912664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563964724,5.63523362,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563965022,8.00912664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563965218,5.63550836,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563965422,8.00912664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563965622,5.63561096,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563965922,8.00912664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563966226,5.63561101,133.91,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563966428,8.00912664,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767563966627,5.63725223,133.91,133.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767563966828,8.00912664,133.92,133.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767563967021,5.63724869,133.91,133.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767563967319,8.00912664,133.92,133.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767563967625,5.6375314,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563967827,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563968128,5.63773865,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563968324,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563968522,5.63804414,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563968717,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563968922,5.63804414,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563969123,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563969422,5.63822557,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563969626,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563969928,5.63833451,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563970228,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563970430,5.63875331,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563970629,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563970830,5.63875331,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563971022,8.00912664,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767563971218,5.63875331,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563971423,8.00912664,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563971624,5.63913426,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563971829,8.00912664,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563972130,5.63913426,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563972330,1.28562664,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563972630,5.63948898,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563972819,1.28562664,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563974132,5.64029656,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563974333,1.28562664,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767563974528,8.09829374,133.94,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767563974736,5.64087262,133.93,133.84,107.32426109]
["bitfinex-derivatives","SOLF0:USTF0",1767563975031,1.37559374,133.94,133.84,107.32426109]
["bitfinex-derivatives","SOLF0:USTF0",1767563975234,5.64169352,133.93,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767563975534,1.37559374,133.94,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767563975733,5.64276614,133.93,133.87,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767563976030,1.38290942,133.95,133.87,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767563976233,5.64460738,133.94,133.87,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767563976435,1.38290942,133.95,133.87,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767563976628,5.64290672,133.94,133.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767563976833,1.38290942,133.95,133.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767563977030,5.64332219,133.94,133.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767563977229,1.38290942,133.95,133.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767563984238,1.38290942,133.97,133.88,104.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767563984439,7.01806946,133.96,133.88,104.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767563984743,1.38290942,133.96,133.88,104.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767563985131,1.38290942,133.96,133.88,107.29736109]
["bitfinex-derivatives","SOLF0:USTF0",1767563985748,1.38290942,133.96,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767563999159,1.38290942,133.96,133.87,192.8821]
["bitfinex-derivatives","SOLF0:USTF0",1767564000659,1.38290942,133.96,133.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767564000862,1.31717183,133.94,133.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767564001046,1.31717183,133.92,133.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767564001960,1.31717183,133.92,133.85,94.9468]
["bitfinex-derivatives","SOLF0:USTF0",1767564004469,1.31717183,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767564005364,1.31717183,133.9,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767564005569,1.31717183,133.9,133.79,104.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767564005771,3.99733292,133.9,133.78,192.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767564005971,1.31717183,133.89,133.78,192.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767564006567,1.31717183,133.88,133.81,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767564011176,1.31717183,133.88,133.82,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767564028285,1.31717183,133.88,133.8,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564029593,1.31717183,133.88,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767564030491,1.31717183,133.88,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767564036793,1.29224883,133.87,133.8,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767564038392,1.29224883,133.87,133.81,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767564038590,1.29224883,133.89,133.81,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564039196,1.29224883,133.89,133.78,192.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767564039397,1.29224883,133.89,133.81,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564039597,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564042297,5.63596924,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564042497,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564042797,5.6359841,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564042999,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564043198,5.63596825,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564043498,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564043796,5.64156343,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564044096,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564044300,5.64171659,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564044494,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564044495,5.64171659,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564044696,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564044997,5.64792284,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564045197,5.64792284,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564045398,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564045599,5.64881319,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564045800,5.64881319,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564046097,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564046301,5.64890315,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564046597,5.64890315,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564046901,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564047103,5.64961962,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564047299,5.64961962,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564047602,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564047792,5.65245498,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564047990,5.65245498,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564048197,1.29224883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564048500,5.65435335,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564048689,5.65435335,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564048896,8.01714883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564049103,5.65183623,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564049295,5.65183623,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564049498,5.65183623,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564049700,8.01714883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564049997,5.65376008,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564050198,5.65376008,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564050400,5.65376008,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564050601,8.01714883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564050798,5.65683583,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564051005,5.65683583,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564051199,5.65683583,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564051400,8.01714883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564051600,5.65684854,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564051800,5.65684854,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564052002,5.65684854,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564052205,8.01714883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564052398,5.65686137,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564052596,5.65686137,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564052800,5.65686137,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564052999,8.01714883,133.89,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564053195,5.65686137,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564053400,5.65686137,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564053603,5.65686137,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564053804,1.29224883,133.88,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564054101,5.65686811,133.87,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564054303,5.65686811,133.86,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767564054604,1.29224883,133.88,133.81,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564054806,5.65667463,133.87,133.81,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564055105,5.65667463,133.86,133.81,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564055306,8.01784883,133.88,133.81,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564055506,5.65627218,133.87,133.81,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564055707,5.65627218,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564055901,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564056102,5.65599266,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564056302,5.65599266,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564056502,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564056709,5.65598608,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564056910,5.65598608,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564057208,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564057415,5.65598772,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564057609,5.65598772,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564057807,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564057996,5.65598772,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564058202,5.65598772,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564058401,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564058601,5.65599368,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564058802,5.65599368,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564059006,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564059209,5.65599013,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564059506,5.65599013,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564059708,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564059908,5.65603227,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564060115,5.65603227,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564060306,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564060507,5.65680553,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564060711,5.65680553,133.86,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564061013,8.01784883,133.88,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564061312,5.65760315,133.87,133.81,8.44456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564061512,5.65760315,133.86,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767564061709,1.29224883,133.88,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767564061915,7.674e-05,133.87,133.83,106.37276885]
["bitfinex-derivatives","SOLF0:USTF0",1767564062107,1.14375336,133.91,133.83,106.37276885]
["bitfinex-derivatives","SOLF0:USTF0",1767564062307,1.14375336,133.91,133.83,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564063606,1.14375336,133.91,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767564064510,1.14375336,133.9,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767564067719,1.14375336,133.9,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767564068214,1.14375336,133.92,133.86,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564068417,1.14375336,133.94,133.86,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564068822,1.14375336,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767564069809,1.14375336,133.94,133.88,8.44106885]
["bitfinex-derivatives","SOLF0:USTF0",1767564071119,1.14375336,133.94,133.86,8.44176885]
["bitfinex-derivatives","SOLF0:USTF0",1767564071320,1.14375336,133.94,133.86,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564071709,1.14375336,133.94,133.85,106.35456885]
["bitfinex-derivatives","SOLF0:USTF0",1767564072722,1.14375336,133.94,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767564074919,1.14375336,133.96,133.88,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767564075118,5.61236917,133.95,133.87,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564075319,1.14375336,133.96,133.89,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564076626,1.14375336,133.96,133.9,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767564077623,1.14375336,133.96,133.89,1.71576885]
["bitfinex-derivatives","SOLF0:USTF0",1767564078629,1.14375336,133.96,133.88,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767564081325,1.14375336,133.95,133.86,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767564082530,7.86505336,133.95,133.86,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767564082741,1.14375336,133.97,133.88,104.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767564083030,1.14375336,133.97,133.86,107.29794825]
["bitfinex-derivatives","SOLF0:USTF0",1767564083333,1.14375336,133.97,133.86,104.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767564084334,1.14375336,133.95,133.84,195.56664825]
["bitfinex-derivatives","SOLF0:USTF0",1767564085630,1.14375336,133.94,133.86,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767564087834,1.14375336,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767564092633,1.14375336,133.94,133.88,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767564092828,1.14375336,133.94,133.86,104.631]
["bitfinex-derivatives","SOLF0:USTF0",1767564094641,1.14375336,133.94,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767564101343,6.7215,133.96,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767564101644,1.0052269,133.96,133.9,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767564102345,1.0052269,133.99,133.89,104.609]
["bitfinex-derivatives","SOLF0:USTF0",1767564102644,5.58620966,133.98,133.89,192.849]
["bitfinex-derivatives","SOLF0:USTF0",1767564102942,1.0052269,133.99,133.89,192.849]
["bitfinex-derivatives","SOLF0:USTF0",1767564103147,5.5867387,133.98,133.89,192.849]
["bitfinex-derivatives","SOLF0:USTF0",1767564103444,1.0052269,133.99,133.89,192.849]
["bitfinex-derivatives","SOLF0:USTF0",1767564103644,5.58697579,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564103849,1.0052269,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564104150,5.5869903,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564104339,1.0052269,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564104539,5.584617,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564104740,1.0052269,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564104948,6.58968855,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564105148,1.0052269,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564111747,7.7250269,134.0,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564111940,5.58640406,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564112141,5.58640406,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564112343,7.7250269,134.0,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564112549,5.58740899,133.99,133.91,104.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767564112746,1.0052269,134.0,133.91,104.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767564113544,1.0052269,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767564114546,7.7238269,134.02,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767564114853,5.58561727,134.01,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767564115054,7.7238269,134.02,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767564115253,5.58562632,134.01,133.94,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767564115553,1.0052269,134.02,133.94,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767564115757,5.5838916,134.01,133.94,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767564115947,1.0052269,134.02,133.94,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767564116146,5.58389164,134.01,133.94,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767564116453,1.0052269,134.02,133.94,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767564116654,5.58211517,134.01,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767564116955,1.0052269,134.02,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767564117154,5.58251102,134.01,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767564117351,1.0052269,134.02,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767564117550,7.7229269,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564117755,6.58630917,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564118051,5.58108227,134.02,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564118254,1.0052269,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564118449,5.57941777,134.02,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564118650,1.0052269,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564118850,5.57941976,134.02,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564119049,1.0052269,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564119349,6.58463417,134.02,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564119550,1.0052269,134.02,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767564123257,1.0052269,134.02,133.93,104.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767564123258,0.8549625,134.04,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767564127461,0.8549625,134.03,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767564129970,0.8549625,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564130157,0.8549625,134.05,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767564130459,0.8549625,134.05,133.96,107.23024825]
["bitfinex-derivatives","SOLF0:USTF0",1767564131660,0.8549625,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767564132368,7.5709625,134.07,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767564132661,0.8549625,134.07,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767564135466,88.18,134.09,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564135467,0.8549625,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564136569,6.717,134.05,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564136973,0.8549625,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564137272,0.8549625,134.06,133.97,104.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767564138558,0.8549625,134.06,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767564142473,2.56614897,134.06,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767564144371,1.71118647,134.04,133.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767564147871,7.5718625,134.05,133.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767564149277,0.8549625,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767564152674,0.8549625,134.05,133.96,106.26398647]
["bitfinex-derivatives","SOLF0:USTF0",1767564152879,0.8549625,134.05,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767564154385,2.52403743,134.09,133.99,104.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767564154681,6.41240875,134.08,133.99,104.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767564154874,5.59955779,134.07,133.99,104.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767564155574,5.59955779,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767564155773,0.81285096,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767564156187,0.81285096,134.08,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767564157378,0.81285096,134.08,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767564158486,2.51736872,134.1,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767564158677,5.60331628,134.09,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767564158878,5.60331628,134.08,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767564159186,1.71118647,134.1,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767564159486,5.6036582,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767564159683,1.71118647,134.1,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767564159886,6.7139,134.11,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564159887,5.60367876,134.09,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564160086,7.52008225,134.11,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564160279,5.60187532,134.1,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564160484,0.80618225,134.11,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564161286,5.59973783,134.1,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564161485,0.80618225,134.11,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564161686,5.60024527,134.1,134.02,8.42948647]
["bitfinex-derivatives","SOLF0:USTF0",1767564161890,0.80618225,134.11,134.03,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767564162384,5.59935065,134.1,134.03,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767564162575,0.80618225,134.11,134.03,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767564162772,5.59935412,134.1,134.03,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767564162977,0.80618225,134.11,134.03,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767564166183,0.80618225,134.11,134.02,1.71118647]
["bitfinex-derivatives","SOLF0:USTF0",1767564167584,0.80618225,134.11,134.02,8.42938647]
["bitfinex-derivatives","SOLF0:USTF0",1767564168590,2.51736872,134.11,134.02,8.42938647]
["bitfinex-derivatives","SOLF0:USTF0",1767564170091,2.51736872,134.11,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767564170282,2.51736872,134.11,134.02,8.42938647]
["bitfinex-derivatives","SOLF0:USTF0",1767564172786,2.51736872,134.11,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767564174895,0.80618225,134.11,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767564175278,0.80618225,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767564180298,0.80618225,134.11,134.02,1.71118647]
["bitfinex-derivatives","SOLF0:USTF0",1767564180299,1.71118647,134.12,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767564180595,2.40639692,134.12,134.03,104.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767564180796,0.69521045,134.12,134.04,1.71118647]
["bitfinex-derivatives","SOLF0:USTF0",1767564181198,0.69521045,134.12,134.03,104.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767564181396,0.69521045,134.12,134.04,1.71118647]
["bitfinex-derivatives","SOLF0:USTF0",1767564181698,0.69521045,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767564182085,0.69521045,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767564182499,9.11919692,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767564182697,0.69521045,134.14,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767564183197,2.40639692,134.14,134.04,106.20148647]
["bitfinex-derivatives","SOLF0:USTF0",1767564184702,2.40639692,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767564185891,0.69521045,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767564186094,2.40639692,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767564187601,2.40639692,134.14,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767564187798,0.69521045,134.14,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767564188402,0.69521045,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767564189204,9.11739692,134.17,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767564189912,2.40639692,134.17,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767564190089,0.69521045,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564190294,88.81521045,134.18,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564190903,95.52571045,134.18,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564194205,0.69521045,134.17,134.08,1.71118647]
["bitfinex-derivatives","SOLF0:USTF0",1767564194405,2.40639692,134.15,134.06,1.71118647]
["bitfinex-derivatives","SOLF0:USTF0",1767564195705,6.7125,134.14,134.07,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767564197213,2.40639692,134.15,134.07,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767564199107,2.40639692,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767564200512,0.69521045,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767564201614,0.69521045,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767564202516,7.40641045,134.17,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767564202707,0.69521045,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767564203915,0.69521045,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564204218,0.69521045,134.16,134.08,104.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767564205709,0.69521045,134.16,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767564206318,0.69521045,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564214222,6.2849367,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564214517,0.68947596,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564217020,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564219220,5.60001417,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564219418,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564219617,5.60024615,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564219823,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564220013,5.60024615,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564220213,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564220507,5.60136735,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564220708,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564221008,5.60136589,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564221207,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564221411,5.6026348,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564221612,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564221911,5.6026348,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564222113,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564222313,5.60385468,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564222524,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564222713,5.60407144,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564222916,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564223122,5.60407144,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564223320,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564223617,5.60566817,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564223819,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564224020,5.60572531,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564224220,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564224420,5.60766621,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564224620,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564224920,5.60766621,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564225115,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564225311,5.60766621,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564225515,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564225816,5.60785087,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564226015,0.71395488,134.16,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564226221,5.60785087,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767564226522,0.71395488,134.16,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564226724,5.60967716,134.15,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564226920,0.71395488,134.16,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564227121,5.60967716,134.15,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564227322,5.61170232,134.14,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564227626,0.71395488,134.16,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564227824,5.60987478,134.15,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564228027,5.60987478,134.14,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564228220,0.71395488,134.16,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564228416,5.61027454,134.15,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564228728,5.61027454,134.14,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564229026,0.71395488,134.16,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564229226,5.60870973,134.15,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564229419,5.60870973,134.14,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564229622,0.71395488,134.18,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767564229822,5.60954454,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564230121,0.71395488,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564230122,5.60954454,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564230322,0.71395488,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564230529,6.3244809,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564230721,5.61052602,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564231020,0.71395488,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564231215,5.61052602,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564231412,5.61052602,134.15,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564231620,0.71395488,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564231819,5.61108247,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564232026,5.61108247,134.15,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564232334,0.71395488,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564232523,5.61177507,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564232724,5.61177507,134.15,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564233032,0.71395488,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564233224,5.61177507,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564233425,5.61177507,134.15,134.08,104.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767564233729,0.71395488,134.17,134.08,104.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767564233930,5.61317884,134.16,134.08,104.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767564234226,5.61317884,134.15,134.08,107.1309182]
["bitfinex-derivatives","SOLF0:USTF0",1767564234427,0.71395488,134.17,134.08,107.1309182]
["bitfinex-derivatives","SOLF0:USTF0",1767564234728,5.61308053,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564234920,5.61308053,134.15,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564235122,0.71395488,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564235322,5.6142861,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564235523,5.6142861,134.15,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564235730,0.71395488,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564235923,5.61466715,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564236127,5.61466715,134.16,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564236328,5.61466715,134.15,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564236531,0.71395488,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564236722,5.61468721,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564236926,27.07999156,134.2,134.1,195.2167182]
["bitfinex-derivatives","SOLF0:USTF0",1767564237225,27.07999156,134.2,134.11,104.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767564237626,27.07999156,134.2,134.12,104.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767564237926,26.36603668,134.2,134.12,104.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767564238120,27.07999156,134.2,134.11,104.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767564239233,27.07999156,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767564241524,27.07999156,134.2,134.11,104.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767564241525,26.36603668,134.2,134.13,104.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767564242231,0.6839248,134.19,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767564244542,0.6839248,134.19,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767564244839,26.36603668,134.2,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767564245048,26.36603668,134.2,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564246328,14.57693668,134.2,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564246527,0.6839248,134.23,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564248948,5.57458296,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564249146,0.6839248,134.23,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564249345,5.57393919,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564249548,0.6839248,134.23,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564249852,0.6839248,134.21,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767564253250,0.6839248,134.23,134.14,2.6702182]
["bitfinex-derivatives","SOLF0:USTF0",1767564254343,0.6839248,134.23,134.13,104.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767564254344,0.6839248,134.27,134.17,2.6702182]
["bitfinex-derivatives","SOLF0:USTF0",1767564254545,0.6839248,134.25,134.17,90.7302182]
["bitfinex-derivatives","SOLF0:USTF0",1767564254745,0.6839248,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767564256153,0.6839248,134.25,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767564257752,0.6839248,134.27,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767564258057,0.6839248,134.27,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767564258950,0.6839248,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767564259159,0.6839248,134.29,134.2,104.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767564260267,0.6839248,134.29,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564260667,0.6839248,134.29,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767564260962,0.6839248,134.29,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564261362,0.6839248,134.32,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564261670,0.6839248,134.3,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564262262,0.6839248,134.3,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767564265667,0.6839248,134.3,134.22,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564265965,1.70514017,134.31,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564265966,0.6839248,134.28,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564266167,0.6839248,134.28,134.18,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564266473,7.3904248,134.26,134.18,89.74514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564266660,0.6839248,134.25,134.18,89.74514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564266857,0.6839248,134.25,134.16,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564267173,0.6839248,134.22,134.15,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767564268969,0.6839248,134.22,134.14,8.41714017]
["bitfinex-derivatives","SOLF0:USTF0",1767564271374,0.6839248,134.22,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767564273674,1.70514017,134.23,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767564273873,6.7072,134.25,134.15,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564273874,0.66429083,134.24,134.15,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564275582,0.66429083,134.24,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767564276080,1.70514017,134.25,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767564276289,0.66657359,134.26,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767564277481,0.66657359,134.28,134.19,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564277680,5.5570893,134.27,134.19,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564277881,0.66657359,134.28,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767564278276,0.66657359,134.28,134.19,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564278475,0.66657359,134.28,134.21,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564279684,0.66657359,134.28,134.21,8.41384017]
["bitfinex-derivatives","SOLF0:USTF0",1767564280281,0.66657359,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767564280484,0.66657359,134.3,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767564287798,0.66657359,134.3,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767564287998,2.37171376,134.32,134.23,8.41274017]
["bitfinex-derivatives","SOLF0:USTF0",1767564288682,0.66657359,134.32,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767564291697,0.66657359,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767564292100,2.37171376,134.34,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767564292395,0.66657359,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767564294699,1.70514017,134.34,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767564300195,1.70514017,134.34,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767564300500,7.36877359,134.35,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767564301201,1.70514017,134.36,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767564301505,2.33078465,134.36,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767564301799,6.702,134.35,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767564301998,6.702,134.35,134.25,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564301999,0.62564448,134.34,134.25,8.41154017]
["bitfinex-derivatives","SOLF0:USTF0",1767564302190,0.62564448,134.34,134.25,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564303599,0.62564448,134.34,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767564304301,0.62564448,134.34,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767564305703,6.702,134.35,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767564307999,7.32764448,134.35,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767564308494,7.32764448,134.35,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767564308698,0.62564448,134.35,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767564309200,0.62564448,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564310298,0.62564448,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564315404,9.03168465,134.37,134.26,106.02404017]
["bitfinex-derivatives","SOLF0:USTF0",1767564315897,0.62564448,134.37,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767564317807,87.98,134.39,134.3,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564317808,2.33078465,134.39,134.3,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564318311,0.62564448,134.39,134.3,105.99064017]
["bitfinex-derivatives","SOLF0:USTF0",1767564318507,28.4689752,134.41,134.3,105.99064017]
["bitfinex-derivatives","SOLF0:USTF0",1767564318701,5.55429189,134.4,134.3,105.99064017]
["bitfinex-derivatives","SOLF0:USTF0",1767564318897,28.4689752,134.41,134.3,105.99064017]
["bitfinex-derivatives","SOLF0:USTF0",1767564319102,5.55429385,134.4,134.3,105.99064017]
["bitfinex-derivatives","SOLF0:USTF0",1767564319302,28.4689752,134.41,134.3,105.99064017]
["bitfinex-derivatives","SOLF0:USTF0",1767564319499,5.55576913,134.4,134.3,105.99064017]
["bitfinex-derivatives","SOLF0:USTF0",1767564319712,28.4689752,134.41,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767564319910,5.55578144,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767564320113,28.4689752,134.41,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767564320307,5.55738407,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767564320502,28.4689752,134.41,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767564320704,5.55738407,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767564320998,5.55738407,134.4,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767564320999,0.62564448,134.4,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767564321202,0.62564448,134.39,134.3,1.70514017]
["bitfinex-derivatives","SOLF0:USTF0",1767564322613,0.62564448,134.39,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767564323311,0.62564448,134.39,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767564323513,34.54263072,134.41,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767564323712,5.55926406,134.4,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767564323901,26.13819055,134.41,134.32,105.97754017]
["bitfinex-derivatives","SOLF0:USTF0",1767564324500,26.13819055,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564325817,26.13819055,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564328219,14.87549055,134.41,134.35,104.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767564328715,14.87549055,134.41,134.34,104.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767564329214,14.87549055,134.41,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767564330509,14.87549055,134.41,134.33,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564330708,15.5085166,134.41,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767564331113,14.87549055,134.41,134.34,104.2599]
["bitfinex-derivatives","SOLF0:USTF0",1767564331813,14.87549055,134.41,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767564333716,2.08689055,134.41,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564333919,0.63302605,134.46,134.37,192.1735]
["bitfinex-derivatives","SOLF0:USTF0",1767564334916,0.63302605,134.46,134.38,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767564335116,0.63302605,134.46,134.36,104.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767564335323,0.63302605,134.46,134.37,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767564335623,0.63302605,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564337726,0.63302605,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564341322,0.63302605,134.46,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564348431,6.15895425,134.45,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564348640,0.6096216,134.45,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564361140,5.57101258,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564361447,0.6096216,134.45,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564361649,6.20064507,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564361847,5.57149641,134.43,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564362050,0.6294926,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564362250,5.57149641,134.43,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564362546,0.6294926,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564362747,5.57521462,134.43,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564362949,0.6294926,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564363145,5.57492941,134.43,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564363449,0.6294926,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564363748,5.57704139,134.43,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564363947,0.6294926,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564364149,5.57704139,134.43,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564364350,0.6294926,134.44,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564364546,5.57870172,134.43,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767564364742,0.6294926,134.41,134.31,256.08727901]
["bitfinex-derivatives","SOLF0:USTF0",1767564365048,6.20945416,134.4,134.31,344.00727901]
["bitfinex-derivatives","SOLF0:USTF0",1767564365243,0.6294926,134.4,134.31,344.00727901]
["bitfinex-derivatives","SOLF0:USTF0",1767564365448,0.6294926,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767564367241,0.6294926,134.39,134.29,17.49994399]
["bitfinex-derivatives","SOLF0:USTF0",1767564367549,6.24217489,134.38,134.28,106.96356099]
["bitfinex-derivatives","SOLF0:USTF0",1767564367752,5.61268229,134.37,134.28,106.96356099]
["bitfinex-derivatives","SOLF0:USTF0",1767564367951,0.6294926,134.38,134.28,106.96356099]
["bitfinex-derivatives","SOLF0:USTF0",1767564368157,5.61182896,134.37,134.28,106.96356099]
["bitfinex-derivatives","SOLF0:USTF0",1767564368453,0.6294926,134.38,134.28,106.96356099]
["bitfinex-derivatives","SOLF0:USTF0",1767564368655,5.61068145,134.37,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767564368856,0.6294926,134.38,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767564369062,5.6107162,134.37,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767564369354,0.6294926,134.38,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767564369553,6.23824396,134.37,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767564369755,6.23824396,134.37,134.28,106.96356099]
["bitfinex-derivatives","SOLF0:USTF0",1767564369756,0.6294926,134.37,134.28,9.36486099]
["bitfinex-derivatives","SOLF0:USTF0",1767564370250,0.6294926,134.34,134.26,94.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767564370750,7.3320926,134.34,134.26,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767564372370,0.6294926,134.34,134.26,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767564372854,0.6294926,134.34,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767564373042,0.6294926,134.34,134.23,94.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767564374656,0.6294926,134.33,134.23,94.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767564375346,0.6294926,134.32,134.23,94.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767564377554,0.6294926,134.31,134.19,104.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767564377851,0.6294926,134.31,134.19,194.99266099]
["bitfinex-derivatives","SOLF0:USTF0",1767564378651,0.6294926,134.3,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767564379750,0.6294926,134.3,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767564380354,0.6294926,134.29,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767564380653,0.6294926,134.29,134.19,90.61976099]
["bitfinex-derivatives","SOLF0:USTF0",1767564381049,0.6294926,134.27,134.19,90.61976099]
["bitfinex-derivatives","SOLF0:USTF0",1767564381251,0.6294926,134.27,134.19,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564386558,0.6294926,134.27,134.19,89.6660111]
["bitfinex-derivatives","SOLF0:USTF0",1767564389559,0.6294926,134.26,134.13,104.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767564389766,0.6294926,134.24,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564390666,7.3369926,134.24,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767564391158,0.63164912,134.23,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767564395368,0.63164912,134.23,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564395870,7.33974912,134.23,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564398977,6.7085,134.22,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564399677,6.709,134.21,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564400176,6.7096,134.2,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564401381,0.62212401,134.21,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564404680,7.33112401,134.21,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564405290,0.62212401,134.21,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564406284,0.62212401,134.21,134.13,8.4188111]
["bitfinex-derivatives","SOLF0:USTF0",1767564406876,0.62212401,134.21,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767564407380,0.62212401,134.2,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767564408685,0.62212401,134.19,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767564410086,0.62212401,134.19,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767564415283,0.62212401,134.19,134.11,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564416685,0.62212401,134.19,134.1,8.4202111]
["bitfinex-derivatives","SOLF0:USTF0",1767564419485,0.63277215,134.18,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767564420587,7.34317215,134.18,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767564420788,0.61919826,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564420994,5.57818802,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564421184,0.61919826,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564421490,5.57818802,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564421691,0.61919826,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564421885,5.57952743,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767564422087,0.61919826,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767564423390,0.61919826,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767564425298,5.58956512,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767564425599,2.32520936,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767564425897,5.58936844,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767564426099,2.32520936,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767564427200,2.32520936,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767564431398,2.32520936,134.19,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767564432995,0.61919826,134.21,134.12,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564433195,90.40520936,134.23,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564433395,5.6049624,134.22,134.14,1.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1767564433592,5.6049624,134.21,134.14,8.4182111]
["bitfinex-derivatives","SOLF0:USTF0",1767564433795,97.11310936,134.23,134.14,8.4182111]
["bitfinex-derivatives","SOLF0:USTF0",1767564434091,6.22416066,134.22,134.14,8.4182111]
["bitfinex-derivatives","SOLF0:USTF0",1767564434297,5.6049624,134.21,134.14,8.4182111]
["bitfinex-derivatives","SOLF0:USTF0",1767564439307,5.6049624,134.21,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767564443308,5.6049624,134.21,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767564447202,5.6049624,134.21,134.17,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767564451911,5.6049624,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564452320,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564453314,5.60965072,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564453512,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564453713,5.60964372,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564453913,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564454215,5.60964372,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564454413,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564454707,5.60992472,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564454915,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564455120,5.60992822,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564455316,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564455509,5.60994054,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564455710,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564455910,5.60994054,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564456112,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564456408,5.60989764,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564456610,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564456914,5.60985718,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564457114,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564457314,5.6098371,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564457509,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564457811,5.60981273,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564458011,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564458213,5.60981355,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564458413,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564458613,5.60980786,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564458814,0.61919826,134.22,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564459015,5.60980965,134.21,134.18,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767564459212,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564459405,5.60984434,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564459602,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564459805,5.60988606,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564460007,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564460303,5.61029475,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564460506,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564460803,5.6112,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564461003,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564461206,5.61125219,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564461403,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564461614,5.61117641,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564461813,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564462013,5.61119202,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564462317,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564462517,5.61135182,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564462704,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564463010,5.61134481,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564463203,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564463408,5.61153306,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564463608,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564463809,5.61147572,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564464013,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564464310,5.61048552,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564464511,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564464712,5.61020143,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564464911,0.61919826,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564465112,5.61022054,134.21,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767564465317,0.61919826,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564465510,5.61030351,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564465713,0.61919826,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564466012,5.61030351,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564466214,0.61919826,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564466409,5.61040313,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564466610,0.61919826,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564466812,5.61095462,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564467106,0.61919826,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564467310,5.61176649,134.21,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564467622,0.61919826,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767564469221,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564470323,5.61372788,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564470525,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564470723,5.61372788,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564471020,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564471220,5.61450709,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564471421,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564471721,5.61450708,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564471922,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564472124,5.6145982,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564472422,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564472721,5.61550184,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564472924,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564473123,5.61550184,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564473317,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564473516,5.61656591,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564473810,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564474010,5.61689477,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564474214,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564474411,5.61931429,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564474616,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564474819,5.61931428,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564475126,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564475427,5.62081287,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564475722,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564475922,5.62081287,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564476123,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564476318,5.62239608,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564476517,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564476719,5.62239608,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564476921,0.61919826,134.22,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564477124,5.62239608,134.21,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564477326,5.62239608,134.2,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767564477631,0.61919826,134.22,134.15,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564477829,5.62491532,134.21,134.15,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564478028,0.61919826,134.22,134.15,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564478029,5.62491532,134.2,134.15,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564478327,0.61919826,134.22,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564478525,5.6263436,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564478726,5.6263436,134.2,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564478927,0.61919826,134.22,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564479230,5.62634159,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564479429,5.62634159,134.2,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564479631,0.61919826,134.22,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564479834,5.62654074,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564480034,5.62654074,134.2,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564480334,0.61919826,134.22,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564480632,5.62679562,134.21,134.16,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767564480928,5.62679562,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767564481133,0.57043072,134.28,134.19,104.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767564481338,0.57043072,134.31,134.2,104.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767564481529,0.57043072,134.31,134.21,107.02300534]
["bitfinex-derivatives","SOLF0:USTF0",1767564481832,0.57043072,134.3,134.19,107.04400534]
["bitfinex-derivatives","SOLF0:USTF0",1767564482528,7.27503072,134.3,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767564483834,0.57043072,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767564484134,0.57043072,134.29,134.2,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767564485237,0.57043072,134.29,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767564487631,0.57043072,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767564492739,0.57043072,134.31,134.22,104.3503]
["bitfinex-derivatives","SOLF0:USTF0",1767564492939,88.59043072,134.33,134.23,104.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767564493136,5.57565304,134.32,134.25,104.3276]
["bitfinex-derivatives","SOLF0:USTF0",1767564493334,0.57043072,134.35,134.27,104.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767564493539,0.57043072,134.37,134.28,104.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767564493745,0.57043072,134.37,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767564495236,0.57043072,134.37,134.28,104.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767564495940,0.57043072,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564496844,0.57043072,134.37,134.28,104.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767564497333,0.57043072,134.37,134.27,2.66780534]
["bitfinex-derivatives","SOLF0:USTF0",1767564497534,0.57043072,134.37,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564499242,0.57043072,134.37,134.27,2.66780534]
["bitfinex-derivatives","SOLF0:USTF0",1767564499437,0.57043072,134.37,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767564499635,0.57043072,134.37,134.25,2.66780534]
["bitfinex-derivatives","SOLF0:USTF0",1767564499839,0.57043072,134.34,134.25,2.66780534]
["bitfinex-derivatives","SOLF0:USTF0",1767564500147,0.57043072,134.34,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767564501648,0.57043072,134.34,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767564501943,0.57043072,134.37,134.25,106.99210534]
["bitfinex-derivatives","SOLF0:USTF0",1767564502149,0.57043072,134.37,134.27,2.66780534]
["bitfinex-derivatives","SOLF0:USTF0",1767564503241,7.27153072,134.37,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564506751,0.57043072,134.37,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564510559,0.57043072,134.37,134.29,8.40807396]
["bitfinex-derivatives","SOLF0:USTF0",1767564512255,0.57043072,134.37,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767564519859,8.40307396,134.4,134.31,1.70327396]
["bitfinex-derivatives","SOLF0:USTF0",1767564520162,7.30095684,134.4,134.33,1.70327396]
["bitfinex-derivatives","SOLF0:USTF0",1767564520655,7.30095684,134.4,134.31,1.70327396]
["bitfinex-derivatives","SOLF0:USTF0",1767564521161,9.0042308,134.4,134.31,1.70327396]
["bitfinex-derivatives","SOLF0:USTF0",1767564521562,0.60115684,134.39,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767564529465,7.30115684,134.39,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564529669,0.60115684,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564529877,0.60115684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564534570,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564537079,5.57856846,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564537273,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564537574,5.57856648,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564537877,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564538177,5.57856995,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564538378,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564538581,5.58244777,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564538875,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564539076,5.58244777,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564539277,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564539462,5.58267986,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564539667,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564539867,5.58267986,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564540080,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564540279,5.58252523,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564540472,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564540770,5.58252523,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564540979,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564541281,5.58252523,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564541577,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564541877,5.58254657,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564542078,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564542275,5.58205202,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564542475,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564542672,5.58204456,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564542879,7.30205684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564543078,5.58112929,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564543381,0.60115684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564543581,5.58198802,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564543881,0.60115684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564544178,5.58198802,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564544379,0.60115684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564544572,5.5820985,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564544772,0.60115684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564544969,5.5820985,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564545169,0.60115684,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564545365,5.58309321,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767564545578,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564545781,5.58324903,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564545975,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564546175,5.58324903,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564546376,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564546571,5.58340119,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564546767,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564546972,5.58340119,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564547172,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564547370,5.58340119,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564547583,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564547783,5.58354641,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564547983,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564548183,5.58354641,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564548483,0.60115684,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564548681,5.58614039,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564548880,0.59338702,134.36,134.29,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564550584,0.59338702,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564559892,5.59209106,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564560197,0.59338702,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564560701,7.29478702,134.36,134.29,89.66327396]
["bitfinex-derivatives","SOLF0:USTF0",1767564562604,7.29478702,134.36,134.29,96.36817396]
["bitfinex-derivatives","SOLF0:USTF0",1767564563507,6.18545642,134.35,134.29,96.36817396]
["bitfinex-derivatives","SOLF0:USTF0",1767564563690,0.59338702,134.35,134.29,96.36817396]
["bitfinex-derivatives","SOLF0:USTF0",1767564567308,0.59338702,134.35,134.29,8.40817396]
["bitfinex-derivatives","SOLF0:USTF0",1767564568909,0.59338702,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564569311,0.59338702,134.35,134.29,1.70327396]
["bitfinex-derivatives","SOLF0:USTF0",1767564570698,0.59338702,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564573111,5.60233523,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564573314,0.59338702,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564573614,5.6023744,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564573814,0.59338702,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564574011,5.6023744,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564574309,0.59338702,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564574508,5.60436147,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564574704,7.30895811,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564575004,5.60435762,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564575205,5.60435762,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564575500,7.30895811,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564575706,5.60448248,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564575912,5.60448248,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564576113,7.30895811,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564576303,5.60460473,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564576499,5.60460473,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564576705,7.30895811,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564576911,5.60462993,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564577215,5.60462993,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564577408,7.30895811,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564577610,6.2102832,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564577911,5.60479175,134.34,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767564579314,5.60479175,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564581414,5.60479175,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564581712,0.60549145,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564581909,5.60497147,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564582212,5.60497147,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564582414,0.60549145,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564582710,5.60449751,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564582911,0.60549145,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564582912,5.60449751,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564583111,0.60549145,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564583312,5.60446962,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564583513,5.60446962,134.33,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564583716,0.60549145,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564583914,5.6041043,134.34,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564584124,5.6041043,134.33,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564584312,0.60549145,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564584512,5.60376953,134.34,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564584809,0.60549145,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564593321,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564596628,5.57393198,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564596829,5.57393198,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564597128,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564597328,5.57393198,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564597527,5.57393198,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564597721,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564597926,5.57375319,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564598125,5.57375319,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564598326,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564598526,5.57360366,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564598725,5.57360366,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564598916,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564599120,5.57360366,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564599420,5.57360366,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564599619,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564599826,5.57348166,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564600027,5.57348166,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564600330,7.30739145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564600523,5.57348666,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564600721,5.57348666,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564600924,7.30739145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564601125,5.57348666,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564601327,5.57348666,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564601528,7.30739145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564601729,5.57339917,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564601929,5.57339917,134.33,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564602130,7.30739145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564602430,5.57311281,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564602730,7.30739145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564602918,5.57192632,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564603122,7.30739145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564603332,5.57149815,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564603631,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564603831,5.57044952,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564604032,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564604231,5.56907632,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564604434,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564604732,5.56861213,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564604931,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564605134,5.56861213,134.34,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564605346,0.60549145,134.35,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767564605527,5.057e-05,134.34,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564605733,0.59439919,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564617751,5.54724622,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564617955,5.54724622,134.35,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564618141,0.59439919,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564618341,5.54761575,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564618545,5.54761575,134.35,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564618845,0.59439919,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564619046,5.54589082,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564619245,5.54589082,134.35,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564619454,0.59439919,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564619647,5.54587275,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564619849,5.54587275,134.35,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564620049,7.29539919,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767564620251,6.14030614,134.36,134.29,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767564620549,5.54590695,134.35,134.29,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767564620749,0.59439919,134.36,134.29,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767564621049,5.54589367,134.35,134.29,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767564621249,0.59439919,134.36,134.29,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767564621457,5.54596824,134.35,134.3,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767564621758,0.59439919,134.36,134.26,192.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767564621964,6.14017831,134.35,134.26,192.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767564622255,5.54577912,134.34,134.26,192.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767564622461,0.59439919,134.35,134.26,192.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767564622655,5.54583083,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564622850,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564623058,5.54583083,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564623253,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564623453,5.54596196,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564623653,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564623855,5.54596196,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564624057,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564624256,5.54596196,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564624454,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564624760,5.54610905,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564624949,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564625154,5.54609868,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564625362,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564625557,5.54625937,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564625858,7.29639919,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564626056,6.14065865,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564626256,0.59439919,134.34,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767564628561,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564628761,5.54587128,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564628957,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564629160,5.5459835,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564629359,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564629569,5.54584013,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564629762,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564629963,5.54584013,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564630163,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564630470,5.54585048,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564630764,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564630966,5.54571148,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564631169,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564631464,5.54571148,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564631666,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564631863,5.54599041,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564632060,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564632264,5.54597503,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564632465,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564632668,5.54586257,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564632966,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564633169,5.54586257,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564633367,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564633567,5.54576198,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564633762,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564633968,5.54537348,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564634167,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564634368,5.54537348,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564634560,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564634757,5.54528313,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564634957,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564635163,5.54528313,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564635364,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564635570,5.54520351,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564635772,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564635965,5.54520351,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564636166,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564636366,5.54520547,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564636567,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564636866,5.54513506,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564637067,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564637263,5.54513506,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564637465,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564637765,5.54523069,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564637965,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564638166,5.54523069,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564638367,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564638666,5.54535178,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564638861,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564639073,5.54535299,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564639369,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564639570,5.54550096,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564639869,0.59439919,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564640169,5.5459083,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767564640370,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564640673,5.54610569,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564640874,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564641176,5.54607689,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564641372,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564641572,5.54627727,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564641766,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564641966,5.54627727,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564642166,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564642473,5.54627727,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564642673,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564642874,5.54652243,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564643075,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564643275,5.54652243,134.35,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564643574,0.59439919,134.36,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767564643879,0.6188954,134.4,134.31,1.70362495]
["bitfinex-derivatives","SOLF0:USTF0",1767564644575,0.6188954,134.39,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767564647579,6.6996,134.4,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767564650978,90.28252035,134.41,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767564651181,88.5788954,134.41,134.33,1.70362495]
["bitfinex-derivatives","SOLF0:USTF0",1767564652585,88.5788954,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564653785,0.6188954,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564655680,5.51751398,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564655886,90.26252035,134.43,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564656186,6.13640122,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564656382,5.51750582,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564656583,5.51750582,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564656783,0.6188954,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564656982,5.51693579,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564657173,5.51693579,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564657374,0.6188954,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564657582,5.51645302,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564657784,5.51645302,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564657985,0.6188954,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564658185,5.51645574,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564658384,5.51645574,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564658586,7.3172954,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564658787,5.5159351,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564659088,5.5159351,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564659390,7.3172954,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564659593,5.51539401,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564659794,5.51539401,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564659994,7.3172954,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564660289,7.83791436,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564660489,5.51539401,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564660691,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564660891,5.51522616,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564661093,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564661290,5.51522616,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564661489,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564661691,5.51475424,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564661890,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564662192,5.51475424,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564662390,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564662592,5.51434202,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564662791,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564663090,5.51434202,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564663290,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564663591,5.51400373,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564663790,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564663994,5.51400596,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564664296,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564665695,5.51350149,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564665897,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564666098,5.51350149,134.4,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564666297,2.32252035,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767564676008,9.02142035,134.41,134.33,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767564676208,9.02142035,134.41,134.31,193.94352495]
["bitfinex-derivatives","SOLF0:USTF0",1767564676511,0.59220197,134.4,134.31,193.94352495]
["bitfinex-derivatives","SOLF0:USTF0",1767564676907,0.59220197,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564689623,8.99422692,134.42,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564689817,6.12338348,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564690115,5.53118151,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564690317,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564690513,5.53217258,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564690714,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564691022,5.53217258,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564691224,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564691423,5.53342631,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564691629,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564691817,5.53342631,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564692121,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564692423,5.53342631,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564692622,5.53342631,134.39,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564692825,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564693122,5.53439127,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564693324,5.53439127,134.39,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564693624,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564693823,5.53438773,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564694025,5.53438773,134.39,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564694227,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564694523,5.53441064,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564694723,5.53441064,134.39,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564694924,0.59220197,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564695113,5.53439759,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564695314,5.53439759,134.39,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564695524,5.53499886,134.38,134.32,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767564695726,0.57189045,134.4,134.32,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767564696034,5.53499999,134.39,134.32,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767564696323,5.53499999,134.38,134.32,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1767564696526,7.27129045,134.4,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767564696738,5.53495024,134.39,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767564696929,5.53495024,134.38,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767564697222,0.59052997,134.38,134.31,94.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767564697428,5.53494123,134.37,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564697628,0.59052997,134.38,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564697815,5.53509258,134.37,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564698020,0.59052997,134.38,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564698221,5.53509258,134.37,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564698430,0.59052997,134.38,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564698629,5.53399272,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564698831,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564699026,5.53399272,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564699232,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564699432,5.53308771,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564699632,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564699824,5.53308771,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564700023,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564700226,5.53308771,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564700427,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564700721,5.53230911,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564700927,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564701126,5.53230911,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564701330,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564701536,5.53161869,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564701837,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564702028,5.53161757,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564702334,0.59052997,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564705132,7.29032997,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564705438,5.52993099,134.39,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564705637,5.52993099,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564705838,7.29032997,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564706041,5.52956975,134.39,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564706338,5.52956975,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767564706540,6.6988,134.42,134.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767564706737,6.11964319,134.41,134.31,192.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767564706934,5.52911322,134.4,134.31,192.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767564707139,0.59052997,134.41,134.31,192.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767564707140,5.52911322,134.39,134.31,192.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767564707337,0.59052997,134.41,134.31,192.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767564707528,5.52853084,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564707731,5.52853084,134.39,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564707937,0.59052997,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564708139,5.52853084,134.4,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767564708350,0.59052997,134.41,134.33,104.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767564708645,5.52840286,134.4,134.33,104.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767564708941,0.59052997,134.43,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564709140,6.12250783,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564709334,5.53197786,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564709634,5.53197786,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564709834,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564710037,5.53190525,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564710238,5.53190525,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564710439,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564710639,5.53183762,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564710839,5.53183762,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564711033,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564711237,5.53183762,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564711438,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564711439,5.53183762,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564711738,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564711939,5.5317772,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564712139,5.5317772,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564712440,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564712640,5.53171992,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564712833,5.53171992,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564713034,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564713233,5.53171992,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564713545,5.53171992,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564713743,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564714042,5.53166426,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564714241,5.53166426,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564714442,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564714639,5.53161019,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564714840,5.53161019,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564715040,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564715246,5.53161131,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564715448,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564715647,5.53155958,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564715850,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564716041,5.53155958,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564716242,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564716443,5.53151539,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564716641,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564716847,5.53151539,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564717039,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564717242,5.53151539,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564717446,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564717647,5.53146903,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564717950,0.59052997,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564718253,5.53146903,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564718552,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564718742,5.53141753,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564718943,5.53141753,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564719143,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564719346,5.53142027,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564719542,5.53142027,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564719744,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564719943,5.53137311,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564720149,5.53137311,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564720445,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564720651,5.53124193,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564720846,5.53124193,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564721047,0.59052997,134.42,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564721246,5.53124193,134.41,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564721450,5.53124193,134.4,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767564721645,0.58418226,134.44,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564721844,6.11473722,134.43,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564722048,5.53055496,134.42,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564722243,0.58418226,134.43,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564722454,5.53004118,134.42,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564722654,0.58418226,134.43,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564722855,5.53004118,134.42,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564723153,0.58418226,134.43,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564723352,5.53004118,134.42,134.35,104.252]
["bitfinex-derivatives","SOLF0:USTF0",1767564723554,0.58418226,134.43,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767564723754,5.52956146,134.42,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767564723954,0.58418226,134.43,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767564724156,5.52956146,134.42,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767564724355,0.58418226,134.43,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767564724557,5.52911093,134.42,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767564724759,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564724956,5.52905387,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564725155,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564725355,5.52904889,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564725555,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564725760,5.52840593,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564726059,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564726256,5.52840319,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564726446,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564726650,5.52779631,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564726851,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564727054,5.52779631,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564727247,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564727452,5.52723251,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564727651,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564727952,5.52723251,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564728158,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564728352,5.52723251,134.42,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564728552,0.58418226,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564728751,7.28148226,134.45,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564728958,5.52664594,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564729161,7.28148226,134.45,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564729364,5.52607446,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564729566,0.58418226,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564729767,0.58418226,134.47,134.37,106.89312854]
["bitfinex-derivatives","SOLF0:USTF0",1767564729962,5.52443627,134.46,134.37,106.89312854]
["bitfinex-derivatives","SOLF0:USTF0",1767564730161,5.52443627,134.45,134.37,106.89312854]
["bitfinex-derivatives","SOLF0:USTF0",1767564730358,0.58418226,134.47,134.37,106.89312854]
["bitfinex-derivatives","SOLF0:USTF0",1767564730562,5.52277454,134.46,134.37,106.89312854]
["bitfinex-derivatives","SOLF0:USTF0",1767564730762,5.52277454,134.45,134.37,106.89312854]
["bitfinex-derivatives","SOLF0:USTF0",1767564731066,0.58418226,134.47,134.37,106.89312854]
["bitfinex-derivatives","SOLF0:USTF0",1767564731259,6.10695568,134.46,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564731460,5.52277342,134.45,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564731666,0.58418226,134.46,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564731965,5.52133122,134.45,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564732156,0.58418226,134.46,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564732361,5.52133122,134.45,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564732556,0.58418226,134.46,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564732770,5.52004261,134.45,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767564733070,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564733266,5.52004261,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564733470,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564733772,5.5188811,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564733977,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564734272,5.5188811,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564734466,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564734662,5.51782778,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564734863,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564735063,5.51782778,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564735265,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564735465,5.5168686,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564735667,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564735868,5.5168686,134.45,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564736068,0.58418226,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767564736267,5.5168686,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564736465,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564736672,5.51599278,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564736873,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564737068,5.51599278,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564737267,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564737472,5.51519476,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564737771,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564737967,5.51519476,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564738167,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564738367,5.51519476,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564738563,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564738773,5.51446365,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564739073,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564739276,5.51216384,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564739475,0.58418226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564750285,7.28068226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564753383,5.51645638,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564753583,7.28068226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564753783,5.51645638,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564754084,7.28068226,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564754283,5.51645638,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564754579,8.98198191,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564754784,5.51674688,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564754984,8.98198191,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564755185,5.51674688,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564755390,8.98198191,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564755690,5.51711107,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564755888,8.98198191,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564756089,5.51711107,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564756289,0.61497397,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564760289,0.61497397,134.43,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767564760493,0.61497397,134.45,134.36,105.94299965]
["bitfinex-derivatives","SOLF0:USTF0",1767564760695,5.52092912,134.44,134.36,105.94299965]
["bitfinex-derivatives","SOLF0:USTF0",1767564760888,0.61497397,134.45,134.36,105.94299965]
["bitfinex-derivatives","SOLF0:USTF0",1767564761199,5.52091595,134.44,134.36,105.94299965]
["bitfinex-derivatives","SOLF0:USTF0",1767564761491,0.61497397,134.45,134.36,105.94299965]
["bitfinex-derivatives","SOLF0:USTF0",1767564761792,5.53632634,134.44,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564761993,0.61497397,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564762187,5.53632523,134.44,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564762389,0.61497397,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564762686,5.53750994,134.44,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564762884,0.61497397,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564763087,5.53750994,134.44,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564763393,0.61497397,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564763598,5.53885236,134.44,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564763806,0.61497397,134.45,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564764096,5.53885236,134.44,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767564764299,5.54038747,134.43,134.37,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767564764490,0.61497397,134.44,134.37,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767564764690,5.54038747,134.43,134.37,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767564764996,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564765193,5.54038361,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564765393,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564765695,5.54053037,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564765896,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564766097,5.54053037,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564766394,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564766593,5.54230924,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564766796,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564766996,5.54230924,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564767190,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564767489,5.54295741,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564767687,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564767889,5.54306485,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564768187,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564768388,5.54390889,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564768588,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564768789,5.54390889,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564768991,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564769191,5.53601805,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564769383,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564769584,5.53697486,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564769788,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564769984,5.53697486,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564770193,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564770394,5.5370454,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564770595,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564770797,5.53769497,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564770994,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564771194,5.53769497,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564771399,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564771602,5.53849444,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564771900,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564772104,5.53849444,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564772304,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564772495,5.53942376,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564772696,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564772894,5.53942376,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564773095,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564773297,5.53942264,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564773495,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564773702,5.54054927,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564773894,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564774095,5.54054927,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564774295,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564774500,5.5406036,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564774703,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564774895,5.5406036,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564775096,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564775296,5.5406036,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564775500,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564775792,5.54051885,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564775996,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564776197,5.54051885,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564776496,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564776704,5.54043934,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564776905,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564777108,5.54043934,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564777308,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564777498,5.54036785,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564777698,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564777900,5.54036785,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564778100,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564778301,5.54036785,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564778601,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564778801,5.54030475,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564779002,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564779203,5.54030475,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564779402,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564779605,5.54024602,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564779807,0.61497397,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564780007,5.54024602,134.43,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564780306,7.31187397,134.45,134.37,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564780511,0.61497397,134.45,134.37,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564780708,5.53975426,134.44,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767564781011,6.13439041,134.43,134.35,89.62129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564781203,5.53996629,134.42,134.35,89.62129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564781401,6.13525745,134.41,134.34,17.60746153]
["bitfinex-derivatives","SOLF0:USTF0",1767564781714,0.59442412,134.38,134.34,17.60746153]
["bitfinex-derivatives","SOLF0:USTF0",1767564781901,104.1937,134.43,134.34,17.60746153]
["bitfinex-derivatives","SOLF0:USTF0",1767564781902,0.59442412,134.44,134.35,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564782106,0.59442412,134.4,134.34,17.60746153]
["bitfinex-derivatives","SOLF0:USTF0",1767564782307,0.59442412,134.39,134.32,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564782504,5.54414778,134.38,134.3,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767564782813,0.59442412,134.36,134.3,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767564783002,0.59442412,134.35,134.27,8.40699965]
["bitfinex-derivatives","SOLF0:USTF0",1767564783209,0.59442412,134.35,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767564784508,0.59442412,134.35,134.28,8.40639965]
["bitfinex-derivatives","SOLF0:USTF0",1767564784809,0.59442412,134.35,134.26,193.91999965]
["bitfinex-derivatives","SOLF0:USTF0",1767564785706,0.59442412,134.35,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767564786800,0.59442412,134.33,134.26,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767564788520,0.59442412,134.31,134.23,8.40899965]
["bitfinex-derivatives","SOLF0:USTF0",1767564789608,0.59442412,134.31,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767564789907,0.59442412,134.31,134.23,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564792721,0.59442412,134.29,134.22,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767564793924,0.59442412,134.33,134.23,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564794233,2.29572377,134.28,134.17,512.27039997]
["bitfinex-derivatives","SOLF0:USTF0",1767564794424,2.29572377,134.28,134.18,89.66129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564794823,0.59442412,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767564795131,0.59442412,134.25,134.16,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564795331,0.59442412,134.25,134.18,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564795930,0.59442412,134.27,134.18,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564797625,0.59442412,134.26,134.18,8.41149965]
["bitfinex-derivatives","SOLF0:USTF0",1767564798624,0.59442412,134.26,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767564798926,0.59442412,134.26,134.18,8.41149965]
["bitfinex-derivatives","SOLF0:USTF0",1767564800432,0.59442412,134.25,134.18,1.70129965]
["bitfinex-derivatives","SOLF0:USTF0",1767564800627,0.59442412,134.25,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767564801019,0.59442412,134.23,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767564802229,0.59442412,134.23,134.14,36.58566201]
["bitfinex-derivatives","SOLF0:USTF0",1767564802842,0.59442412,134.23,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767564804232,0.59442412,134.21,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767564805625,0.59442412,134.21,134.1,256.38226001]
["bitfinex-derivatives","SOLF0:USTF0",1767564805626,0.59442412,134.19,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767564806230,0.59442412,134.18,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767564808139,0.59442412,134.18,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767564808339,0.59442412,134.16,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767564809235,0.59442412,134.16,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767564809438,0.59442412,134.16,134.07,8.41689965]
["bitfinex-derivatives","SOLF0:USTF0",1767564809439,0.59442412,134.15,134.07,8.41689965]
["bitfinex-derivatives","SOLF0:USTF0",1767564809632,0.59442412,134.14,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767564809832,94.7514,134.16,134.05,28.30208689]
["bitfinex-derivatives","SOLF0:USTF0",1767564809833,0.59442412,134.12,134.05,26.60078724]
["bitfinex-derivatives","SOLF0:USTF0",1767564810343,0.59442412,134.1,134.05,26.60078724]
["bitfinex-derivatives","SOLF0:USTF0",1767564810634,1.70129965,134.08,134.05,11.62600517]
["bitfinex-derivatives","SOLF0:USTF0",1767564810841,1.70129965,134.11,134.05,11.62600517]
["bitfinex-derivatives","SOLF0:USTF0",1767564811039,88.04,134.1,134.05,11.62600517]
["bitfinex-derivatives","SOLF0:USTF0",1767564811338,88.04,134.1,134.05,0.21420517]
["bitfinex-derivatives","SOLF0:USTF0",1767564811339,89.74129965,134.1,134.05,0.21420517]
["bitfinex-derivatives","SOLF0:USTF0",1767564811530,89.74129965,134.1,134.05,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767564811935,104.4263,134.13,134.05,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767564812131,88.04,134.1,134.05,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767564813135,6.7126,134.14,134.05,0.61415932]
["bitfinex-derivatives","SOLF0:USTF0",1767564813336,89.76129965,134.13,134.05,0.61415932]
["bitfinex-derivatives","SOLF0:USTF0",1767564814533,1.70129965,134.11,134.05,0.61415932]
["bitfinex-derivatives","SOLF0:USTF0",1767564814936,88.06,134.13,134.05,0.61415932]
["bitfinex-derivatives","SOLF0:USTF0",1767564815134,88.08,134.13,134.05,0.61415932]
["bitfinex-derivatives","SOLF0:USTF0",1767564817540,88.08,134.12,134.05,0.61415932]
["bitfinex-derivatives","SOLF0:USTF0",1767564818236,6.7114,134.16,134.06,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564818436,88.1,134.15,134.06,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564819042,88.1,134.15,134.06,3.30567494]
["bitfinex-derivatives","SOLF0:USTF0",1767564819241,88.1,134.15,134.07,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564819635,104.4236,134.13,134.05,0.63402314]
["bitfinex-derivatives","SOLF0:USTF0",1767564820438,6.7137,134.12,134.05,0.63402314]
["bitfinex-derivatives","SOLF0:USTF0",1767564820743,88.1,134.11,134.05,0.63402314]
["bitfinex-derivatives","SOLF0:USTF0",1767564825641,88.1,134.11,134.05,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767564825841,90.77165697,134.11,134.0,94.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767564826049,90.77165697,134.11,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767564826841,6.7146,134.1,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767564827750,6.7146,134.1,134.01,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564828045,6.7146,134.1,134.02,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564828844,6.7151,134.09,134.0,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564829042,2.67165697,134.09,134.0,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564829244,104.4627,134.08,134.0,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564829553,88.12,134.07,134.0,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564831648,94.8361,134.07,134.0,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564831846,90.79165697,134.07,133.98,18.4150712]
["bitfinex-derivatives","SOLF0:USTF0",1767564832246,6.7166,134.06,133.98,18.4150712]
["bitfinex-derivatives","SOLF0:USTF0",1767564833053,104.4789,134.06,133.96,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564833250,2.67165697,134.05,133.96,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564833748,6.7182,134.03,133.96,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564833951,94.8582,134.03,133.96,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564835945,88.14,134.03,133.96,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564836151,88.14,134.05,133.96,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564836851,6.7165,134.06,133.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767564837049,94.8565,134.06,133.99,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564838345,88.14,134.06,133.99,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564840352,2.67165697,134.1,134.0,0.63401797]
["bitfinex-derivatives","SOLF0:USTF0",1767564840662,88.16,134.08,133.98,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564841158,90.83165697,134.08,133.98,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564841660,90.83165697,134.08,134.0,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564841852,104.4423,134.11,134.0,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564841853,2.67165697,134.11,134.0,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564842052,93.61945891,134.1,134.0,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564842252,88.16,134.1,134.0,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564843657,9.38585697,134.11,134.02,7.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1767564843960,88.16,134.13,134.03,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564844161,5.46840634,134.12,134.03,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564844356,5.46840634,134.11,134.03,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564845358,5.46840634,134.11,134.03,3.00745137]
["bitfinex-derivatives","SOLF0:USTF0",1767564845564,94.8732,134.13,134.03,3.00745137]
["bitfinex-derivatives","SOLF0:USTF0",1767564845760,5.47901566,134.12,134.03,3.00745137]
["bitfinex-derivatives","SOLF0:USTF0",1767564845952,5.47901566,134.11,134.03,3.00745137]
["bitfinex-derivatives","SOLF0:USTF0",1767564846156,94.8732,134.13,134.03,3.00745137]
["bitfinex-derivatives","SOLF0:USTF0",1767564846357,94.8732,134.13,134.03,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564846358,12.19770915,134.12,134.03,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564846562,5.48420915,134.11,134.03,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564846867,88.16,134.14,134.05,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564847061,5.48509001,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767564847266,94.8726,134.14,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564847568,5.49063796,134.13,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564847768,94.8726,134.14,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564847968,5.4906533,134.13,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564848170,94.8726,134.14,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564848366,5.49119516,134.13,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564848565,94.8726,134.14,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564848763,5.49570226,134.13,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564848971,94.8726,134.14,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564849168,5.49570301,134.13,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564849367,94.8726,134.14,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564849573,5.50018147,134.13,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564849772,94.8726,134.14,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564850074,5.50019375,134.13,134.06,7.0520944]
["bitfinex-derivatives","SOLF0:USTF0",1767564850370,6.7131,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564850572,5.50372285,134.12,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564850873,6.7131,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564851272,5.50677681,134.12,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564851572,6.7131,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564851773,5.50675768,134.12,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564852074,88.16,134.14,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564852271,5.50688006,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564852570,88.16,134.14,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564852765,5.51246785,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564852966,88.16,134.14,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564853166,5.51246785,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564853466,88.16,134.14,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564853667,5.51576873,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564853870,94.8725,134.14,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564854069,5.51616099,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564854269,94.8725,134.14,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564854471,12.23069736,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564854673,6.713,134.13,134.06,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564857371,88.16,134.14,134.06,7.0519944]
["bitfinex-derivatives","SOLF0:USTF0",1767564857577,5.51611229,134.13,134.06,7.0519944]
["bitfinex-derivatives","SOLF0:USTF0",1767564857876,88.16,134.14,134.06,7.0519944]
["bitfinex-derivatives","SOLF0:USTF0",1767564858077,5.51611229,134.13,134.06,7.0519944]
["bitfinex-derivatives","SOLF0:USTF0",1767564858378,88.16,134.14,134.06,7.0519944]
["bitfinex-derivatives","SOLF0:USTF0",1767564858773,94.8725,134.14,134.06,7.0519944]
["bitfinex-derivatives","SOLF0:USTF0",1767564866684,6.7118,134.16,134.08,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564866890,94.8318,134.16,134.08,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564869294,6.712,134.15,134.08,0.3357944]
["bitfinex-derivatives","SOLF0:USTF0",1767564872689,88.12,134.16,134.06,0.33634979]
["bitfinex-derivatives","SOLF0:USTF0",1767564872690,6.7125,134.14,134.06,0.33634979]
["bitfinex-derivatives","SOLF0:USTF0",1767564872897,104.4078,134.15,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767564873392,104.4078,134.15,134.05,7.05294979]
["bitfinex-derivatives","SOLF0:USTF0",1767564873694,6.7133,134.13,134.05,7.05294979]
["bitfinex-derivatives","SOLF0:USTF0",1767564877395,6.7133,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564877691,6.712,134.15,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767564877895,5.47267358,134.14,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564878102,90.79165697,134.16,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564878286,5.47267358,134.15,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564878490,1.70970278,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564879603,6.7125,134.14,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564879802,1.70970278,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564881302,8.42270278,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564883501,5.49141662,134.12,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564883700,8.42270278,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564884001,5.49151808,134.12,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564884202,8.42270278,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564884403,5.49499823,134.12,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564884602,5.49499823,134.11,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564884903,8.42270278,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564885103,5.49499823,134.12,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564885302,5.49499823,134.11,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564885603,8.42270278,134.13,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564885796,5.4951856,134.12,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564885997,5.4951856,134.11,134.06,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564886196,5.4951856,134.11,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767564886197,6.7122,134.15,134.08,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564886496,5.49836253,134.14,134.08,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564886697,89.82970278,134.16,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564886899,5.49815787,134.15,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564887101,88.12,134.16,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564887296,5.49786104,134.15,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564887501,88.12,134.16,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564887702,5.50003379,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564887907,6.711,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564888106,5.50003762,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564888307,5.50003762,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564888509,6.711,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767564888701,7.21061262,134.16,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564888901,5.50090984,134.15,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564889103,1.70970278,134.16,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564889303,5.50228486,134.15,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564889504,1.70970278,134.16,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564889715,5.50276534,134.15,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564890006,1.70970278,134.16,134.09,0.33739854]
["bitfinex-derivatives","SOLF0:USTF0",1767564890203,5.50276534,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564890411,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564890602,5.50319226,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564890804,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564891002,5.50319226,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564891199,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564891402,5.50379741,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564891604,5.50379741,134.14,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564891909,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564892104,5.5037974,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564892306,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564892502,5.5032386,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564892703,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564892904,5.5032386,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564893104,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564893308,5.5032386,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564893509,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564893709,5.50283002,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564894014,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564894216,5.50283002,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564894421,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564894720,5.50236656,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564895005,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564895210,5.50236656,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564895412,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564895611,5.50189515,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564895810,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564896014,5.50189515,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564896212,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564896412,5.50152763,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564896613,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564896807,5.50152763,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564897008,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564897208,5.50152763,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564897408,5.50152763,134.14,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564897610,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564897815,5.50113692,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564898015,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564898216,5.50103651,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564898417,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564898617,5.50061514,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564898919,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564899217,5.50061514,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564899517,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564899711,5.5002407,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564899915,8.42120278,134.16,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564900214,5.5003411,134.15,134.09,7.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1767564900416,6.7115,134.16,134.1,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564900606,1.70970278,134.2,134.11,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564900812,5.49975818,134.19,134.11,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564901012,7.20946096,134.18,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564901312,5.49975818,134.17,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564901511,8.42110278,134.16,134.09,7.03440513]
["bitfinex-derivatives","SOLF0:USTF0",1767564901718,5.49975818,134.15,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564901918,8.42110278,134.16,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564902119,5.49940889,134.15,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564902318,8.42110278,134.16,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564902515,5.49927533,134.15,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564902821,8.42110278,134.16,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564903008,12.21127533,134.15,134.09,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564903211,1.70970278,134.12,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564903721,1.70970278,134.1,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564904315,1.70970278,134.12,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564904923,12.21408236,134.11,134.03,88.43960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564905123,6.7141,134.11,134.04,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564905919,8.42290278,134.13,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564906117,1.70970278,134.13,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564907622,5.49938618,134.12,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564907813,1.70970278,134.13,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564908015,12.21312922,134.12,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564908319,6.7136,134.12,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564908920,6.714,134.11,134.05,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564909119,6.714,134.11,134.03,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767564909120,8.42370278,134.11,134.03,88.43960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564909320,8.42370278,134.11,134.03,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564909321,1.70970278,134.09,134.03,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564910023,1.70970278,134.09,134.03,7.03740513]
["bitfinex-derivatives","SOLF0:USTF0",1767564910822,1.70970278,134.09,134.01,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767564911023,1.70970278,134.07,133.99,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564912023,8.42570278,134.07,133.99,7.03940513]
["bitfinex-derivatives","SOLF0:USTF0",1767564912220,1.70970278,134.05,133.99,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564914019,1.70970278,134.07,133.99,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564914421,8.42580278,134.07,133.99,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564915233,1.70970278,134.05,133.99,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564918929,1.70970278,134.05,133.96,194.38190278]
["bitfinex-derivatives","SOLF0:USTF0",1767564918930,104.4816,134.06,133.96,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564919128,1.70970278,134.01,133.96,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564919335,1.70970278,134.01,133.94,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564920234,1.70970278,134.02,133.94,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564920736,1.70970278,134.02,133.94,7.04170513]
["bitfinex-derivatives","SOLF0:USTF0",1767564922330,8.42830278,134.02,133.94,7.04170513]
["bitfinex-derivatives","SOLF0:USTF0",1767564922538,8.42830278,134.02,133.92,7.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1767564922539,1.70970278,134.0,133.92,7.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1767564922739,1.70970278,134.0,133.92,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564924838,1.70970278,133.98,133.9,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564925530,8.43030278,133.98,133.9,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564926233,8.43120278,133.96,133.88,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564927137,1.70970278,133.96,133.88,7.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1767564927730,6.7197,134.0,133.91,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564927945,89.88970278,134.01,133.92,2.02930791]
["bitfinex-derivatives","SOLF0:USTF0",1767564928139,89.88970278,134.01,133.92,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564928535,6.7196,134.0,133.92,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564928734,1.70970278,133.99,133.92,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564929639,6.7196,134.0,133.92,2.02930791]
["bitfinex-derivatives","SOLF0:USTF0",1767564929838,6.7196,134.0,133.93,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564930234,6.7187,134.02,133.94,2.02930791]
["bitfinex-derivatives","SOLF0:USTF0",1767564930439,6.7187,134.02,133.94,0.31960513]
["bitfinex-derivatives","SOLF0:USTF0",1767564931829,6.719,134.01,133.93,8.43230278]
["bitfinex-derivatives","SOLF0:USTF0",1767564932538,6.7197,134.0,133.92,0.3376472]
["bitfinex-derivatives","SOLF0:USTF0",1767564934035,6.7197,134.0,133.93,0.3376472]
["bitfinex-derivatives","SOLF0:USTF0",1767564935843,1.70970278,134.0,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564936632,6.7206,133.98,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564936833,1.70970278,134.02,133.93,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564937038,88.2,134.02,133.94,2.04158053]
["bitfinex-derivatives","SOLF0:USTF0",1767564937546,94.9187,134.02,133.94,2.04158053]
["bitfinex-derivatives","SOLF0:USTF0",1767564938650,94.9187,134.02,133.94,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564939237,88.2,134.02,133.95,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564943249,88.2,134.02,133.93,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564944047,6.719,134.01,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767564944251,90.87536554,134.02,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564945639,6.7195,134.0,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767564947652,104.5194,134.01,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564948061,5.48782905,134.0,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564948255,104.5194,134.01,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564948453,5.49119377,134.0,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564948651,6.7205,133.98,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564949760,6.7205,133.98,133.91,7.05567775]
["bitfinex-derivatives","SOLF0:USTF0",1767564953162,6.7205,133.98,133.91,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564954455,6.721,133.97,133.88,7.05687775]
["bitfinex-derivatives","SOLF0:USTF0",1767564954656,6.721,133.97,133.88,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564955457,6.7215,133.96,133.88,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564955659,195.42586554,133.97,133.88,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564955864,2.67536554,133.95,133.86,88.53187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564956064,6.7225,133.94,133.86,88.53187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564956560,6.7231,133.93,133.86,88.53187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564956963,6.7231,133.93,133.86,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564957767,6.7236,133.92,133.86,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564959263,12.34771186,133.91,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767564959570,5.62361186,133.9,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767564959771,6.7241,133.91,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767564959968,5.62344186,133.9,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767564960164,6.7232,133.93,133.86,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564960466,5.62581777,133.92,133.86,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564960661,2.67536554,133.96,133.86,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564960662,6.7223,133.95,133.86,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564960868,5.62625138,133.94,133.86,0.33187775]
["bitfinex-derivatives","SOLF0:USTF0",1767564961069,5.62625138,133.93,133.87,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564961263,136.33350492,134.03,133.87,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564961264,88.22,133.98,133.9,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564961464,2.67536554,134.04,133.92,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564961662,93.85124323,134.03,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564961859,5.63124323,134.02,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564962063,5.63124323,134.01,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564962263,5.63124323,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564962468,88.22,134.03,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564962668,5.63327754,134.02,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564962867,5.63327754,134.01,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564963059,5.63327754,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564963365,6.7191,134.01,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564963569,5.63574017,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564963758,5.63574017,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564963966,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564964263,5.63512078,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564964457,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564964662,5.6360408,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564964869,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564965070,5.6360408,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564965275,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564965476,5.63674218,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564965666,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564965868,5.63674218,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564966168,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564966368,5.63719089,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564966569,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564966770,5.6375856,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564966970,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564967171,5.6375856,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564967364,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564967565,5.63832982,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564967876,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564968072,5.63832982,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564968263,6.7196,134.0,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564968466,5.63856173,133.99,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564968658,6.7187,134.02,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564968865,5.63922735,134.01,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564969064,6.7187,134.02,133.93,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564969268,5.63937228,134.01,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564969462,6.7176,134.04,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564969678,5.63906356,134.03,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564969864,5.63906356,134.02,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564970070,5.63906356,134.01,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767564970376,6.7182,134.03,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767564970572,5.63833636,134.02,133.94,7.03367837]
["bitfinex-derivatives","SOLF0:USTF0",1767564970778,5.63833636,134.01,133.94,7.03367837]
["bitfinex-derivatives","SOLF0:USTF0",1767564970980,6.7182,134.03,133.94,7.03367837]
["bitfinex-derivatives","SOLF0:USTF0",1767564971167,5.63834903,134.02,133.94,7.03367837]
["bitfinex-derivatives","SOLF0:USTF0",1767564971372,5.63834903,134.01,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564971572,6.7182,134.03,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564971771,5.63834055,134.02,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564971976,6.7182,134.03,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564972281,5.63838569,134.02,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564972475,6.7182,134.03,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564972681,5.63852238,134.02,133.96,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564972872,6.7182,134.03,133.96,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564973277,5.63828297,134.02,133.96,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564973479,6.7182,134.03,133.96,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564973679,5.63806487,134.02,133.96,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564973876,88.22,134.05,133.97,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564974072,5.63453715,134.04,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564974268,5.63453715,134.03,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564974469,88.22,134.05,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564974678,5.63366318,134.04,133.95,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564974879,5.63366318,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767564975082,116.96982987,134.08,133.97,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564975283,5.63391018,134.07,133.97,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564975477,5.63391018,134.06,133.97,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564975782,5.63391018,134.05,133.97,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564975984,100.70332987,134.08,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767564976170,5.63248714,134.07,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767564976371,100.70332987,134.08,133.99,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564976372,5.63248714,134.06,133.99,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564976681,88.2,134.08,134.0,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564977582,94.9155,134.08,134.0,7.03057837]
["bitfinex-derivatives","SOLF0:USTF0",1767564978173,88.2,134.08,134.0,7.03057837]
["bitfinex-derivatives","SOLF0:USTF0",1767564980789,8.2982566,134.07,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564980983,5.62289106,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564981180,5.62289106,134.05,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564981379,2.67536554,134.07,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564981582,12.33865171,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564981778,6.7166,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767564985189,6.7166,134.06,133.98,7.03167837]
["bitfinex-derivatives","SOLF0:USTF0",1767564990494,6.7171,134.05,133.98,0.31157837]
["bitfinex-derivatives","SOLF0:USTF0",1767564991188,88.2,134.08,134.0,0.33905712]
["bitfinex-derivatives","SOLF0:USTF0",1767564991396,192.6073,134.13,134.01,0.33905712]
["bitfinex-derivatives","SOLF0:USTF0",1767564991591,5.61652794,134.12,134.01,0.33905712]
["bitfinex-derivatives","SOLF0:USTF0",1767564991791,5.61652794,134.11,134.01,0.33905712]
["bitfinex-derivatives","SOLF0:USTF0",1767564991998,192.6073,134.13,134.01,0.33905712]
["bitfinex-derivatives","SOLF0:USTF0",1767564992192,12.33038289,134.12,134.02,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767564992395,5.61668289,134.11,134.02,7.05715712]
["bitfinex-derivatives","SOLF0:USTF0",1767564992593,6.7137,134.12,134.02,7.05715712]
["bitfinex-derivatives","SOLF0:USTF0",1767564992792,5.6152262,134.11,134.02,7.05715712]
["bitfinex-derivatives","SOLF0:USTF0",1767564993097,6.7137,134.12,134.02,7.05715712]
["bitfinex-derivatives","SOLF0:USTF0",1767564993298,12.32908005,134.11,134.02,7.05715712]
["bitfinex-derivatives","SOLF0:USTF0",1767564993489,6.714,134.11,134.02,7.05715712]
["bitfinex-derivatives","SOLF0:USTF0",1767564995797,6.714,134.11,134.03,0.33511972]
["bitfinex-derivatives","SOLF0:USTF0",1767565000602,6.7132,134.13,134.05,0.33511972]
["bitfinex-derivatives","SOLF0:USTF0",1767565000899,89.87003822,134.14,134.05,0.33511972]
["bitfinex-derivatives","SOLF0:USTF0",1767565002600,6.7137,134.12,134.05,0.33511972]
["bitfinex-derivatives","SOLF0:USTF0",1767565006697,96.58273822,134.14,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565006894,5.61879233,134.13,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565007101,89.87003822,134.14,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565007299,5.61881755,134.13,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565007501,89.87003822,134.14,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565007705,5.61900806,134.13,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565008007,89.87003822,134.14,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565008200,5.61901008,134.13,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565008401,89.87003822,134.14,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565008600,12.33212539,134.13,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565008801,6.713,134.13,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565014417,6.7135,134.12,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565016413,8.42353822,134.12,134.05,7.05161972]
["bitfinex-derivatives","SOLF0:USTF0",1767565018717,8.42353822,134.12,134.05,0.33511972]
["bitfinex-derivatives","SOLF0:USTF0",1767565018718,6.7141,134.11,134.05,0.33511972]
["bitfinex-derivatives","SOLF0:USTF0",1767565020513,1.71003822,134.12,134.02,1.71003822]
["bitfinex-derivatives","SOLF0:USTF0",1767565020514,8.42463822,134.1,134.02,7.05687927]
["bitfinex-derivatives","SOLF0:USTF0",1767565020709,1.71003822,134.08,134.0,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565020914,88.12,134.09,134.0,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565021221,1.71003822,134.08,134.01,7.05757927]
["bitfinex-derivatives","SOLF0:USTF0",1767565021416,88.12,134.09,134.01,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565021723,1.71003822,134.11,134.02,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565022408,1.71003822,134.11,134.05,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565023222,96.54333822,134.13,134.06,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565023412,5.63446378,134.12,134.06,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565023609,96.54333822,134.13,134.06,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565023821,1.71003822,134.11,134.04,7.05597927]
["bitfinex-derivatives","SOLF0:USTF0",1767565024021,1.71003822,134.09,134.02,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565024217,1.71003822,134.1,134.02,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565024829,1.71003822,134.1,134.03,7.05637927]
["bitfinex-derivatives","SOLF0:USTF0",1767565025417,1.71003822,134.1,134.04,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565025923,1.71003822,134.1,134.01,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565025924,1.71003822,134.08,134.01,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565027125,1.71003822,134.06,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767565028923,1.71003822,134.04,133.99,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565029431,1.71003822,134.04,133.97,7.05957927]
["bitfinex-derivatives","SOLF0:USTF0",1767565029929,1.71003822,134.04,133.98,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565037827,6.7178,134.04,133.96,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565038535,6.7178,134.04,133.96,7.05997927]
["bitfinex-derivatives","SOLF0:USTF0",1767565038737,6.7178,134.04,133.97,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565040436,1.71003822,134.05,133.98,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565041537,6.7167,134.06,133.99,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565042636,6.7167,134.06,133.99,7.05857927]
["bitfinex-derivatives","SOLF0:USTF0",1767565043236,6.7167,134.06,133.99,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565052650,6.717,134.05,133.99,0.33877927]
["bitfinex-derivatives","SOLF0:USTF0",1767565052857,1.71003822,134.03,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767565053855,1.71003822,134.03,133.96,7.0518649]
["bitfinex-derivatives","SOLF0:USTF0",1767565059858,6.7175,134.04,133.96,7.0518649]
["bitfinex-derivatives","SOLF0:USTF0",1767565060556,8.42683822,134.06,133.98,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565060762,5.63931709,134.05,133.98,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565060959,8.42683822,134.06,133.98,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565061155,5.63947246,134.05,133.98,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565061361,8.42683822,134.06,133.98,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565061560,8.42683822,134.06,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565061561,5.64144072,134.05,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565061861,8.42683822,134.06,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565062061,5.64144072,134.05,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565062362,5.64373191,134.04,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565062662,6.7168,134.06,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565062964,5.64373394,134.05,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565063162,5.64373394,134.04,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565063362,6.7168,134.06,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565063554,5.646492,134.05,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565063751,5.646492,134.04,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565063956,6.7168,134.06,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565064157,5.64684336,134.05,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565064367,5.64684336,134.04,133.98,7.04297731]
["bitfinex-derivatives","SOLF0:USTF0",1767565067667,12.36444336,134.04,133.98,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565067867,5.65528566,134.03,133.98,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565068167,107.15669857,134.06,133.96,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565068365,6.7185,134.02,133.96,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565068665,5.65467996,134.01,133.96,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565072766,5.65467996,134.01,133.92,90.83459857]
["bitfinex-derivatives","SOLF0:USTF0",1767565072975,5.65467996,134.0,133.94,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565076175,5.65467996,134.0,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565076376,6.7182,134.03,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565076675,5.66490423,134.02,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565076970,5.66490423,134.01,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565077173,6.7182,134.03,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565077373,5.66450371,134.02,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565077674,5.66450371,134.01,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565077871,6.7182,134.03,133.95,0.32267731]
["bitfinex-derivatives","SOLF0:USTF0",1767565078174,5.66459118,134.02,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565078375,5.66459118,134.01,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565078671,6.7182,134.03,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565078876,5.66434862,134.02,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565079073,5.66434862,134.01,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565079264,6.7182,134.03,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565079462,5.6641367,134.02,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565079666,5.6641367,134.01,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565079867,6.7182,134.03,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565080068,5.6641367,134.02,133.95,7.04447731]
["bitfinex-derivatives","SOLF0:USTF0",1767565080268,5.6641367,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767565080468,6.7182,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767565080767,5.66393451,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767565080965,5.66393451,134.01,133.96,7.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1767565081171,94.8973,134.05,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565081475,5.66451163,134.04,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565081674,5.66451163,134.03,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565081873,5.66451163,134.02,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565082174,88.18,134.05,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565082373,5.66542173,134.04,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565082676,5.66542173,134.03,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565082876,5.66542173,134.02,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565083175,6.7175,134.04,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565083472,5.6656218,134.03,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565083777,88.18,134.07,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565083968,5.66578613,134.06,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565084164,5.66578613,134.05,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565084364,5.66578613,134.04,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565084570,8.613e-05,134.03,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565084778,94.8963,134.07,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565085677,88.18,134.07,134.0,7.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1767565090782,94.896,134.07,134.0,7.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1767565090982,88.18,134.07,133.98,7.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565092585,6.7165,134.06,133.98,7.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565094881,88.18,134.07,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565095986,6.7165,134.06,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565096575,5.63989733,134.05,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565096780,5.63989733,134.04,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565096981,6.7165,134.06,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565097188,5.63989733,134.05,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565097387,5.63989733,134.04,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565097590,6.7165,134.06,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767565097784,12.35713121,134.05,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565097986,5.64013121,134.04,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565098184,88.18,134.07,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565098390,5.63913374,134.06,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565098693,88.18,134.07,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565098888,5.63895348,134.06,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565099082,88.18,134.07,133.98,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565099283,5.63386501,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565099483,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565099683,5.63310826,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565099884,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565100180,5.63310826,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565100384,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565100683,5.63241601,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565100884,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565101185,5.63241601,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565101385,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565101685,5.63179585,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565101884,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565102087,5.63179584,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565102287,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565102486,5.63124147,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565102686,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565102886,5.63124147,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565103086,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565103286,5.63092243,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565103482,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565103689,5.63074785,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565103886,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565104100,5.63074785,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565104393,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565104701,5.63031095,134.06,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565104893,88.18,134.07,134.01,7.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1767565105196,5.63031095,134.06,134.01,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565105395,88.18,134.07,134.01,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565105585,5.63013767,134.06,134.01,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565105787,88.18,134.07,134.01,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565105987,5.63013767,134.06,134.01,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565106193,88.18,134.07,134.01,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565106393,5.63009013,134.06,134.01,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565106593,88.18,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767565106789,5.62983932,134.06,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565106988,5.62983932,134.05,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565107293,88.18,134.07,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565107494,5.63002311,134.06,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565107693,5.63002311,134.05,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565107990,88.18,134.07,133.99,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565108196,12.34652861,134.06,133.99,7.05240849]
["bitfinex-derivatives","SOLF0:USTF0",1767565108493,5.63002861,134.05,133.99,7.05240849]
["bitfinex-derivatives","SOLF0:USTF0",1767565109994,12.34702861,134.05,133.97,7.05300849]
["bitfinex-derivatives","SOLF0:USTF0",1767565110197,5.63002861,134.04,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565110492,6.717,134.05,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565110691,5.63025112,134.04,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565110892,6.717,134.05,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565111092,5.63025112,134.04,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565111292,6.717,134.05,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565111492,5.63025099,134.04,133.97,0.33260849]
["bitfinex-derivatives","SOLF0:USTF0",1767565111693,6.717,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767565111893,5.63025099,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767565112102,6.717,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767565112299,5.6305145,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767565112500,6.717,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767565112700,5.63025087,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767565113002,6.717,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767565113301,12.34775087,134.04,133.97,0.33131652]
["bitfinex-derivatives","SOLF0:USTF0",1767565113600,5.63025087,134.03,133.97,0.33131652]
["bitfinex-derivatives","SOLF0:USTF0",1767565114703,5.63025087,134.03,133.97,7.05211652]
["bitfinex-derivatives","SOLF0:USTF0",1767565117805,5.63025087,134.03,133.98,7.03226432]
["bitfinex-derivatives","SOLF0:USTF0",1767565118104,6.7167,134.06,133.99,0.31206432]
["bitfinex-derivatives","SOLF0:USTF0",1767565118302,5.63205899,134.05,133.99,0.31206432]
["bitfinex-derivatives","SOLF0:USTF0",1767565118502,5.63205899,134.04,133.99,0.31206432]
["bitfinex-derivatives","SOLF0:USTF0",1767565118702,6.7167,134.06,133.99,0.31206432]
["bitfinex-derivatives","SOLF0:USTF0",1767565118906,5.63258787,134.05,133.99,0.31206432]
["bitfinex-derivatives","SOLF0:USTF0",1767565119202,5.63258787,134.04,133.99,0.31206432]
["bitfinex-derivatives","SOLF0:USTF0",1767565119399,6.7167,134.06,133.99,0.31206432]
["bitfinex-derivatives","SOLF0:USTF0",1767565119601,5.63376207,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565119801,5.63376207,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565120002,6.7167,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565120308,5.63376207,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565120493,5.63376207,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565120697,6.7167,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565120901,5.63507158,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565121102,5.63507158,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565121403,6.7167,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565121601,5.63605341,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565121901,5.63605341,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565122104,6.7167,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565122401,5.6362499,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565122603,5.6362499,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565122803,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565123002,5.63689203,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565123202,5.63689203,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565123404,5.63689203,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565123607,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565123808,5.63776652,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565124004,5.63776652,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565124202,5.63776652,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565124402,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565124605,5.63873183,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565124805,5.63873183,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565125007,5.63873183,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565125306,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565125502,5.63889039,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565125709,5.63889039,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565125907,5.63889039,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565126106,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565126305,5.63904388,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565126506,5.63904388,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565126805,5.63904388,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565127005,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565127210,5.6393588,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565127410,5.6393588,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565127602,5.6393588,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565127800,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565128011,5.63985035,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565128207,5.63985035,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565128407,5.63985035,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565128604,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565128804,5.64037747,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565129009,5.64037747,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565129209,5.64037747,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565129410,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565129610,5.63953505,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565129909,5.63953505,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565130110,5.63953505,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565130310,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565130511,5.63957962,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565130709,5.63957962,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565131009,5.63957962,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565131211,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565131411,5.63974783,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565131710,5.63974783,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565131914,5.63974783,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565132111,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565132315,5.63992596,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565132516,5.63992596,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565132719,5.63992596,134.03,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565132916,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565133112,5.63992985,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565133416,5.63992985,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565133617,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565133815,5.63985356,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565134015,5.63985356,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565134222,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565134418,5.64007046,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565134618,5.64007046,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565134824,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565135024,5.64007046,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565135225,5.64007046,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565135431,8.42819715,134.06,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565135614,5.64028991,134.05,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565135814,5.64028991,134.04,133.99,7.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1767565136023,8.42819715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565136222,5.64028991,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565136527,5.64028991,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565136727,8.42819715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565136926,5.64038702,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565137126,5.64038702,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565137328,8.42819715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565137524,5.64041118,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565137722,5.64041118,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565137924,8.42819715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565138125,5.64041118,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565138325,5.64041118,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565138527,1.71149715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565138727,5.64048241,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565139026,5.64048241,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565139227,8.42789715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565139429,5.64055975,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565139725,5.64055975,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565139926,8.42789715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565140127,5.64055975,134.05,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565140329,5.64055975,134.04,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565140531,8.42789715,134.06,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767565140731,5.64051463,134.05,134.0,7.03628765]
["bitfinex-derivatives","SOLF0:USTF0",1767565141035,5.64051463,134.04,134.0,7.03628765]
["bitfinex-derivatives","SOLF0:USTF0",1767565141334,96.58719715,134.08,134.0,7.03628765]
["bitfinex-derivatives","SOLF0:USTF0",1767565141534,5.64039315,134.07,134.0,7.03628765]
["bitfinex-derivatives","SOLF0:USTF0",1767565141735,5.64039315,134.06,134.0,7.03628765]
["bitfinex-derivatives","SOLF0:USTF0",1767565142030,96.58719715,134.08,134.02,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565142031,5.64039315,134.05,134.02,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565142332,1.71149715,134.12,134.03,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565142633,96.58459715,134.13,134.04,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565143035,96.58459715,134.13,134.05,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565143535,96.58459715,134.13,134.05,7.03368765]
["bitfinex-derivatives","SOLF0:USTF0",1767565145538,96.58459715,134.13,134.06,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565145729,89.87149715,134.13,134.06,7.03298765]
["bitfinex-derivatives","SOLF0:USTF0",1767565149035,88.16,134.13,134.07,7.03258765]
["bitfinex-derivatives","SOLF0:USTF0",1767565155046,96.56359715,134.15,134.07,7.03258765]
["bitfinex-derivatives","SOLF0:USTF0",1767565158942,96.56359715,134.15,134.08,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565159146,88.14,134.15,134.09,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565160150,88.14,134.15,134.09,7.03168765]
["bitfinex-derivatives","SOLF0:USTF0",1767565163547,6.7101,134.19,134.11,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565163746,94.8301,134.19,134.11,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565164657,94.8301,134.19,134.11,7.03068765]
["bitfinex-derivatives","SOLF0:USTF0",1767565164855,1.71149715,134.18,134.11,7.03068765]
["bitfinex-derivatives","SOLF0:USTF0",1767565165057,8.42199715,134.18,134.09,0.31688765]
["bitfinex-derivatives","SOLF0:USTF0",1767565166659,8.42199715,134.18,134.1,7.03118765]
["bitfinex-derivatives","SOLF0:USTF0",1767565168858,8.42199715,134.18,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767565169655,1.71149715,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767565170761,89.83149715,134.19,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767565171559,1.71149715,134.19,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767565176366,1.71149715,134.19,134.14,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565176768,88.1,134.2,134.14,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565176968,88.1,134.2,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767565177669,88.1,134.2,134.13,7.0513451]
["bitfinex-derivatives","SOLF0:USTF0",1767565179169,1.71149715,134.19,134.13,7.0513451]
["bitfinex-derivatives","SOLF0:USTF0",1767565179865,1.71149715,134.17,134.11,7.0522451]
["bitfinex-derivatives","SOLF0:USTF0",1767565180472,1.71149715,134.17,134.09,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565181371,8.42249715,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565181571,8.42249715,134.17,134.09,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565181770,1.71149715,134.17,134.09,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565181973,1.71149715,134.15,134.09,7.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1767565182677,1.71149715,134.13,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767565183277,1.71149715,134.13,134.07,7.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1767565184472,6.712,134.15,134.07,7.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1767565184669,5.57084986,134.14,134.07,7.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1767565184871,94.792,134.15,134.07,7.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1767565185071,5.57084986,134.14,134.07,7.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1767565185373,6.7125,134.14,134.05,7.0550451]
["bitfinex-derivatives","SOLF0:USTF0",1767565185576,5.57085143,134.13,134.05,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565185767,9.38373833,134.14,134.05,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565185972,5.57079587,134.13,134.05,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565186276,9.38373833,134.14,134.05,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565186475,5.57415416,134.13,134.05,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565186685,9.38373833,134.14,134.06,7.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1767565186986,5.57416314,134.13,134.06,7.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1767565187185,9.38373833,134.14,134.06,7.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1767565187478,5.57750007,134.13,134.06,7.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1767565187679,9.38373833,134.14,134.06,7.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1767565187880,5.57748758,134.13,134.06,7.0548451]
["bitfinex-derivatives","SOLF0:USTF0",1767565188182,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565188379,5.57817038,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565188579,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565188780,5.57816687,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565188986,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565189184,5.57817038,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565189385,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565189577,5.57810215,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565189771,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565189976,5.57809864,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565190175,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565190377,5.57876123,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565190573,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565190786,5.57875772,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565190984,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565191184,5.57876123,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565191384,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565191584,5.57907759,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565191784,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565192086,5.57907758,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565192281,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565192482,5.57940807,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565192681,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565192883,5.57940455,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565193083,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565193384,5.57955174,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565193581,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565193882,5.57954822,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565194088,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565194281,5.57950934,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565194476,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565194684,5.57950934,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565194977,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565195175,5.57951286,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565195385,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565195586,5.57947294,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565195786,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565195988,5.57947294,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565196187,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565196392,5.57908191,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565196694,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565196992,5.57908191,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565197291,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565197493,5.57891385,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565197683,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565197990,5.57891385,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565198289,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565198488,5.57917321,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565198688,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565198889,5.57917321,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565199087,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565199289,5.57905749,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565199489,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565199682,5.57905749,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565199882,6.7125,134.14,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565200087,5.57905749,134.13,134.07,0.3386451]
["bitfinex-derivatives","SOLF0:USTF0",1767565200390,88.08,134.15,134.08,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565201684,94.792,134.15,134.08,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565202993,12.2937626,134.14,134.06,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565203190,6.7126,134.14,134.06,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565204590,6.7126,134.14,134.07,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565205388,88.08,134.15,134.07,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565205389,88.08,134.15,134.08,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565205588,5.5805501,134.14,134.08,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565205790,88.08,134.15,134.08,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565205984,5.58056168,134.14,134.08,7.03326325]
["bitfinex-derivatives","SOLF0:USTF0",1767565206184,88.08,134.15,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565206588,94.8108,134.18,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565206894,5.58154125,134.17,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565207092,5.58154125,134.16,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565207294,94.8108,134.18,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565207597,5.58151625,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565207897,5.58151625,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565208199,94.8108,134.18,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565208497,5.58134841,134.17,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565208701,5.58134841,134.16,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565208900,88.1,134.18,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565209101,5.58163967,134.17,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565209401,5.58163967,134.16,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565209697,6.7114,134.16,134.09,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565211597,6.7121,134.15,134.05,104.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767565211802,5.58195723,134.14,134.07,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565212004,6.7121,134.15,134.07,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565213500,6.7112,134.17,134.07,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565213695,5.58239546,134.16,134.07,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565213895,94.8112,134.17,134.07,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565214702,94.8112,134.17,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565215195,5.58255224,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565215394,94.8112,134.17,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565215601,5.58283098,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565215800,94.8112,134.17,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565216001,5.58283098,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565216201,94.8112,134.17,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565216401,5.58325745,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565216601,94.8112,134.17,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565216803,5.58351655,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565217111,94.8112,134.17,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565217298,5.58399424,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565217498,94.8112,134.17,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565217696,5.58423461,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565217901,6.7114,134.16,134.09,7.03276325]
["bitfinex-derivatives","SOLF0:USTF0",1767565219708,88.1,134.17,134.1,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565219921,88.1,134.19,134.11,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565220204,88.1,134.21,134.11,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565220412,5.58470847,134.2,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565220604,88.1,134.21,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565221410,88.1,134.22,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565221611,12.2920983,134.21,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565221911,5.5831983,134.2,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565222111,6.7089,134.21,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565223213,5.58264645,134.2,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565223512,6.7089,134.21,134.14,0.31796325]
["bitfinex-derivatives","SOLF0:USTF0",1767565231311,6.7089,134.21,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767565231615,6.7089,134.21,134.13,7.02395497]
["bitfinex-derivatives","SOLF0:USTF0",1767565233606,6.7095,134.2,134.13,7.02395497]
["bitfinex-derivatives","SOLF0:USTF0",1767565234505,6.7095,134.2,134.13,0.31125497]
["bitfinex-derivatives","SOLF0:USTF0",1767565234711,2.67123833,134.2,134.11,7.02475497]
["bitfinex-derivatives","SOLF0:USTF0",1767565235617,6.7105,134.18,134.11,7.02475497]
["bitfinex-derivatives","SOLF0:USTF0",1767565235812,94.7905,134.18,134.11,7.02475497]
["bitfinex-derivatives","SOLF0:USTF0",1767565236211,94.7905,134.18,134.06,192.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767565236212,6.7098,134.2,134.13,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565236414,94.7898,134.2,134.13,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565238920,94.7898,134.2,134.13,7.02543128]
["bitfinex-derivatives","SOLF0:USTF0",1767565239913,94.7898,134.2,134.14,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565247023,8.4177453,134.19,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767565247421,8.4177453,134.19,134.11,7.02613128]
["bitfinex-derivatives","SOLF0:USTF0",1767565247621,12.29114941,134.18,134.11,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565247822,1.7077453,134.17,134.09,8.73487658]
["bitfinex-derivatives","SOLF0:USTF0",1767565248027,1.7077453,134.17,134.09,7.02713128]
["bitfinex-derivatives","SOLF0:USTF0",1767565248327,100.35295546,134.16,134.09,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565248522,1.7077453,134.15,134.09,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565249627,8.4197453,134.15,134.09,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565254236,8.4197453,134.15,134.08,0.31263128]
["bitfinex-derivatives","SOLF0:USTF0",1767565254932,8.4197453,134.15,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767565256640,1.7077453,134.13,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767565256830,6.7112,134.17,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767565257035,1.7077453,134.15,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767565258240,1.7077453,134.15,134.09,7.02743128]
["bitfinex-derivatives","SOLF0:USTF0",1767565260345,8.4182453,134.18,134.11,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565260739,1.7077453,134.18,134.11,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565261043,1.7077453,134.2,134.13,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565262045,5.59188792,134.19,134.13,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565262247,1.7077453,134.2,134.13,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565262548,5.59237636,134.19,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565262747,1.7077453,134.2,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565262939,5.59237636,134.19,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565263141,1.7077453,134.2,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565263446,5.59266645,134.19,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565263646,1.7077453,134.2,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565263947,5.59293178,134.19,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565264148,1.7077453,134.2,134.13,7.02862806]
["bitfinex-derivatives","SOLF0:USTF0",1767565265975,88.08,134.21,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565266191,8.4165453,134.22,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565266192,1.7077453,134.22,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565266370,5.59270034,134.21,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565266545,1.7077453,134.22,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565266752,5.59241018,134.21,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565266951,1.7077453,134.22,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565267153,5.59241018,134.21,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565267450,1.7077453,134.22,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565267653,1.7077453,134.22,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565267654,5.59213662,134.21,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565267853,1.7077453,134.22,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565268053,5.59213662,134.21,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565268255,1.7077453,134.22,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565268455,5.59186156,134.21,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565268655,1.7077453,134.22,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565268856,5.59186156,134.21,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565269050,1.7077453,134.22,134.15,7.02762806]
["bitfinex-derivatives","SOLF0:USTF0",1767565269245,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565269448,5.59109305,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565269651,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565269853,5.59090704,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565270053,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565270253,5.59090704,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565270453,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565270653,5.5903154,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565270854,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565271054,5.5903154,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565271255,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565271455,5.58974389,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565271756,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565271955,5.58974502,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565272155,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565272355,5.58974502,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565272549,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565272750,5.58919692,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565272951,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565273152,5.58914624,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565273365,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565273561,5.58858517,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565273862,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565274058,5.58858517,134.22,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565274259,19.40545655,134.23,134.16,7.02702806]
["bitfinex-derivatives","SOLF0:USTF0",1767565275361,12.69745655,134.23,134.17,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565287273,12.69745655,134.23,134.17,7.02662806]
["bitfinex-derivatives","SOLF0:USTF0",1767565288478,96.4749453,134.25,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767565288670,5.57733774,134.24,134.17,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565288871,1.7077453,134.23,134.15,0.31582806]
["bitfinex-derivatives","SOLF0:USTF0",1767565289578,8.4156453,134.23,134.16,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767565294281,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565300280,5.58802689,134.22,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565300482,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565300678,5.58827857,134.22,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565300980,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565301182,5.58827857,134.22,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565301381,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565301582,5.59156084,134.22,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565301784,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565301978,5.59156084,134.22,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565302276,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565302483,5.59498659,134.22,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565302682,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565302884,5.59498658,134.22,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565303083,8.4156453,134.23,134.16,7.03631072]
["bitfinex-derivatives","SOLF0:USTF0",1767565303276,5.59498658,134.22,134.16,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767565303481,88.06,134.25,134.14,0.32025833]
["bitfinex-derivatives","SOLF0:USTF0",1767565303482,7.30273188,134.21,134.14,0.32025833]
["bitfinex-derivatives","SOLF0:USTF0",1767565303682,5.59498658,134.2,134.14,0.32025833]
["bitfinex-derivatives","SOLF0:USTF0",1767565304684,5.59498658,134.2,134.15,7.03185833]
["bitfinex-derivatives","SOLF0:USTF0",1767565305689,5.59498658,134.2,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565305989,89.7677453,134.23,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565306189,5.60353474,134.22,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565306486,5.60353474,134.21,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565306686,5.60353474,134.2,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565306893,88.06,134.23,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565307093,5.60416644,134.22,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565307292,5.60416644,134.21,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565307489,5.60416644,134.2,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565307687,88.06,134.23,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565307886,5.605403,134.22,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565308084,5.605403,134.21,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565308286,88.06,134.23,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565308287,5.605403,134.2,134.16,7.03155833]
["bitfinex-derivatives","SOLF0:USTF0",1767565308590,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565308891,5.60687851,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565309092,5.60687851,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565309290,5.60687851,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565309592,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565309795,5.60364192,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565309987,5.60364192,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565310188,5.60364192,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565310487,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565310683,7.46855246,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565310881,5.60466727,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565311085,5.60466727,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565311282,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565311496,7.46882674,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565311793,5.60494155,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565311994,5.60494155,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565312195,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565312494,7.46882673,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565312696,5.60494154,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565312897,5.60494154,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565313098,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565313300,5.60494976,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565313600,5.60494976,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565313796,5.60494976,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565314094,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565314293,5.6053249,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565314489,5.6053249,134.21,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565314693,5.6053249,134.2,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565314894,88.06,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767565315090,5.60533694,134.22,134.15,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767565315290,7.46921514,134.21,134.13,0.32025833]
["bitfinex-derivatives","SOLF0:USTF0",1767565315500,5.60533694,134.2,134.13,0.32025833]
["bitfinex-derivatives","SOLF0:USTF0",1767565315704,5.60533694,134.19,134.13,0.32025833]
["bitfinex-derivatives","SOLF0:USTF0",1767565316002,5.60533694,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565316200,5.60533694,134.17,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565316506,9.37621613,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565316707,7.52294824,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565317005,5.65879692,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565317205,5.65879692,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565317397,5.65879692,134.17,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565317593,9.37621613,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565317802,7.52142768,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565318105,5.65724137,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565318295,5.65724137,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565318497,9.37621613,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565318698,7.52008248,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565318899,5.65589617,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565319100,5.65589617,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565319301,9.37621613,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565319501,5.65475684,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565319802,5.65475684,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565320001,5.65475684,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565320202,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565320402,5.65475684,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565320603,5.65475684,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565320903,5.65475684,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565321103,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565321302,5.65470109,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565321503,5.65470109,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565321704,5.65470109,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565321902,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565322206,5.65378684,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565322408,5.65378684,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565322608,5.65378684,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565322811,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565323111,5.6530026,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565323317,5.6530026,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565323507,5.6530026,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565323709,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565324009,5.65233146,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565324210,5.65233146,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565324412,5.65233146,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565324613,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565324813,5.65175438,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565325010,5.65175438,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565325213,5.65175438,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565325408,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565325608,5.65126073,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565325908,5.65126073,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565326110,5.65126073,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565326308,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565326605,5.65084266,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565326812,5.65084266,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565327012,5.65084266,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565327311,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565327513,5.65049427,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565327713,5.65049427,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565328016,5.65049427,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565328218,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565328517,5.65021114,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565328718,5.65021114,134.19,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565328913,5.65021114,134.18,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565329224,6.7089,134.21,134.14,7.02887002]
["bitfinex-derivatives","SOLF0:USTF0",1767565329413,5.64996231,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565329614,5.64996231,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565329815,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565330020,5.64963632,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565330210,5.64963632,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565330406,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565330615,5.64976484,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565330815,5.64976484,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565331015,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565331218,5.64976484,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565331414,5.64976484,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565331613,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565331807,5.64992543,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565332009,5.64992543,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565332212,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565332513,5.65002245,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565332812,5.65002245,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565333012,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565333321,5.65011669,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565333524,5.65011669,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565333721,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565333921,5.65034168,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565334120,5.65034168,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565334321,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565334521,5.65057153,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565334722,5.65057153,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565335022,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565335216,5.65057153,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565335417,5.65057153,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565335609,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565335814,5.65067703,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565336019,5.65067703,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565336217,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565336518,5.65080184,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565336717,5.65080184,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565336918,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565337118,5.65080184,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565337320,5.65080184,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565337528,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565337727,5.65094752,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565338024,5.65094752,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565338227,6.7089,134.21,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565338526,5.65107878,134.2,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565338825,5.65107878,134.19,134.15,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565339027,6.7089,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767565339221,5.65111741,134.2,134.14,7.02887002]
["bitfinex-derivatives","SOLF0:USTF0",1767565339420,5.65111741,134.19,134.14,7.02887002]
["bitfinex-derivatives","SOLF0:USTF0",1767565339621,6.7089,134.21,134.14,7.02887002]
["bitfinex-derivatives","SOLF0:USTF0",1767565339823,12.36746418,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565340026,5.65806418,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565342824,5.65806418,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565343026,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565343227,5.65891722,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565343427,5.65891722,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565343626,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565343832,5.65903173,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565344027,5.65903173,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565344223,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565344422,5.65901179,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565344622,5.65901179,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565344825,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565345024,5.65927199,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565345229,5.65927199,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565345430,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565345629,5.65957066,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565345831,5.65957066,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565346028,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565346229,5.65957066,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565346429,5.65957066,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565346633,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565346832,5.65993471,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565347032,5.65993471,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565347232,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565347430,5.65995207,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565347630,5.65995207,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565347831,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565348130,5.66036671,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565348332,5.66036671,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565348533,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565348735,5.66087368,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565349035,5.66087368,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565349337,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565349534,5.66094655,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565349832,5.66094655,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565350135,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565350337,5.66098891,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565350535,5.66098891,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565350738,6.7094,134.2,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565350936,5.66103964,134.19,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565351124,5.66103964,134.18,134.14,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767565351323,88.06,134.22,134.1,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565351324,5.66132008,134.17,134.1,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565351525,88.06,134.22,134.11,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565351729,7.52587792,134.21,134.11,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565351938,7.52587792,134.2,134.11,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565352136,7.52587792,134.19,134.11,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565352331,5.66156577,134.18,134.11,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565352531,5.66156577,134.17,134.12,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565352738,6.7089,134.21,134.12,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565353038,7.5259255,134.2,134.12,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565353332,7.5259255,134.19,134.12,0.33885291]
["bitfinex-derivatives","SOLF0:USTF0",1767565353540,5.66161852,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565353731,5.66161852,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565354031,6.7089,134.21,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565354323,7.52607395,134.2,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565354525,7.52607395,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565354728,5.66176886,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565354925,5.66176886,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565355136,6.7089,134.21,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565355336,7.52616293,134.2,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565355537,7.52616293,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565355735,5.66185784,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565355935,5.66185784,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565356138,6.7094,134.2,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565356340,7.52651488,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565356539,5.66220979,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565356743,5.66220979,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565357042,6.7094,134.2,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565357240,5.66271769,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565357442,5.66271769,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565357634,5.66271769,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565357834,6.7094,134.2,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565358034,5.66338719,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565358235,5.66338719,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565358436,5.66338719,134.17,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767565358636,6.7094,134.2,134.12,7.05185291]
["bitfinex-derivatives","SOLF0:USTF0",1767565358841,5.66464895,134.19,134.12,7.05185291]
["bitfinex-derivatives","SOLF0:USTF0",1767565359151,5.66464895,134.18,134.12,7.05185291]
["bitfinex-derivatives","SOLF0:USTF0",1767565359445,5.66464895,134.17,134.12,7.05185291]
["bitfinex-derivatives","SOLF0:USTF0",1767565359632,6.7094,134.2,134.12,7.05185291]
["bitfinex-derivatives","SOLF0:USTF0",1767565359836,5.66624409,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565360036,5.66624409,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565360241,5.66624409,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565360437,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565360632,5.66656831,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565360845,5.66656831,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565361039,5.66656831,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565361240,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565361440,5.66648135,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565361642,5.66648135,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565361841,5.66648135,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565362042,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565362245,5.66647859,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565362442,5.66647859,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565362741,5.66647859,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565363046,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565363240,5.66640197,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565363440,5.66640197,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565363648,5.66640197,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565363848,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565364046,5.6663287,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565364244,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565364245,5.6663287,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565364445,5.6663287,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565364646,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565364849,5.66625868,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565365047,5.66625868,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565365249,5.66625868,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565365446,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565365646,5.6662766,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565365846,5.6662766,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565366052,5.6662766,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565366252,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565366548,5.66622472,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565366743,5.66622472,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565366938,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565366939,5.66622472,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565367146,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565367347,5.6660819,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565367649,5.6660819,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565367848,5.6660819,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565368042,6.7094,134.2,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565368244,5.66606646,134.19,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565368550,5.66606646,134.18,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565368746,5.66606646,134.17,134.13,7.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1767565368947,5.66545913,134.16,134.11,7.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1767565369250,1.70798625,134.2,134.11,7.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1767565369450,1.70798625,134.18,134.11,7.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1767565369744,5.68698152,134.17,134.11,7.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1767565369945,5.68698152,134.16,134.11,7.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1767565370145,5.68698152,134.15,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565370349,6.7109,134.17,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565370549,5.68614958,134.16,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565370749,5.68614958,134.15,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565370945,6.7109,134.17,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565371246,5.68614958,134.16,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565371449,6.7109,134.17,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565371450,5.68614958,134.15,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565371644,6.7109,134.17,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565371844,5.68549745,134.16,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565372045,5.68549745,134.15,134.11,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565372245,6.7109,134.17,134.09,236.89127935]
["bitfinex-derivatives","SOLF0:USTF0",1767565372246,6.7109,134.17,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565372446,5.68626611,134.16,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565372645,6.7109,134.17,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565372646,5.68626611,134.15,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565372953,6.7109,134.17,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565373152,5.68627001,134.16,134.09,243.9408744]
["bitfinex-derivatives","SOLF0:USTF0",1767565373353,5.68627001,134.15,134.09,243.9408744]
["bitfinex-derivatives","SOLF0:USTF0",1767565373654,6.7109,134.17,134.09,243.9408744]
["bitfinex-derivatives","SOLF0:USTF0",1767565373854,5.68602193,134.16,134.09,243.9408744]
["bitfinex-derivatives","SOLF0:USTF0",1767565374058,5.68602193,134.15,134.09,243.9408744]
["bitfinex-derivatives","SOLF0:USTF0",1767565374250,6.7109,134.17,134.1,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565374454,5.68523972,134.16,134.1,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565374757,5.68523972,134.15,134.1,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565374957,5.68513356,134.14,134.09,243.60607935]
["bitfinex-derivatives","SOLF0:USTF0",1767565375148,1.70798625,134.16,134.09,243.60607935]
["bitfinex-derivatives","SOLF0:USTF0",1767565375348,5.68358231,134.15,134.09,243.60607935]
["bitfinex-derivatives","SOLF0:USTF0",1767565375554,5.68358231,134.14,134.09,243.9408744]
["bitfinex-derivatives","SOLF0:USTF0",1767565375749,8.41938625,134.16,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565375949,5.68356956,134.15,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565376252,5.68356956,134.14,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565376456,8.41938625,134.16,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565376657,5.68167026,134.15,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565376956,5.68167026,134.14,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565377155,8.41938625,134.16,134.09,237.2260744]
["bitfinex-derivatives","SOLF0:USTF0",1767565377347,5.68033768,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565377549,5.68033768,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565377749,8.41938625,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565377949,5.68033768,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565378157,5.68033768,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565378359,8.41938625,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565378552,5.67923288,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565378752,8.41938625,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565378753,5.67923288,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565378953,8.41938625,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565379150,5.67923288,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565379351,5.67923288,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565379557,6.7114,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565379761,5.67829425,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565379961,5.67829425,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565380157,6.7114,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565380358,5.67797338,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565380562,5.67797338,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565380761,6.7114,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565380962,5.67795789,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565381153,5.67795789,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565381357,6.7114,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565381558,5.67721889,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565381760,5.67721889,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565381960,6.7114,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565382160,5.67721889,134.15,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565382365,5.67721889,134.14,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565382568,6.7114,134.16,134.09,0.33479505]
["bitfinex-derivatives","SOLF0:USTF0",1767565382866,5.67589573,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565383066,1.70798625,134.19,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565383267,5.67613449,134.18,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565383459,5.67613449,134.17,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565383766,5.67613449,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565383969,5.67613449,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565384168,1.70798625,134.19,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565384358,5.67651184,134.18,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565384560,12.38751184,134.17,134.1,7.04927871]
["bitfinex-derivatives","SOLF0:USTF0",1767565384764,5.67651184,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565384963,5.67651184,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565385159,8.41898625,134.17,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565385369,12.38765854,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565385667,5.67615854,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565385872,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565386063,5.67603002,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565386367,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565386569,5.67591098,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565386768,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565386968,5.67591098,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565387164,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565387369,5.67593161,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565387569,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565387769,5.67593161,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565387970,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565388164,5.67593161,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565388373,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565388562,5.67584547,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565388762,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565388967,5.67584547,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565389267,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565389469,5.67580836,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565389668,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565389869,5.67580836,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565390065,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565390265,5.67577547,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565390467,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565390666,5.67584596,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565390868,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565391068,5.67557016,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565391268,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565391467,5.67549676,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565391668,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565391973,5.67549676,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565392165,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565392366,5.67548436,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565392664,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565392864,5.67548436,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565393164,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565393364,5.67553283,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565393574,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565393773,5.67553283,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565393974,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565394174,5.67553283,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565394370,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565394572,5.67563656,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565394771,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565394971,5.67563307,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565395269,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565395475,5.67580556,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565395773,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565395974,5.67580556,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565396171,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565396369,5.67604223,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565396568,5.67604223,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565396770,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565396968,5.67604223,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565397170,5.67604223,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565397372,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565397671,5.67600968,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565397972,5.67600968,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565398171,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565398372,5.67601444,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565398570,5.67601444,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565398771,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565398969,5.67601444,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565399169,5.67601444,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565399372,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565399574,5.67843515,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565399871,5.67843515,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565400074,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565400270,5.67846179,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565400471,5.67846179,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565400673,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565400871,5.67851828,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565401171,5.67851828,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565401370,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565401569,5.67863867,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565401769,5.67863867,134.14,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565401969,6.7115,134.16,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565402168,5.67865415,134.15,134.1,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565402371,13.79482869,134.22,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565402675,1.8646058,134.21,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565402872,1.8646058,134.2,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565403071,1.70798625,134.21,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565403272,1.86430829,134.2,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565403577,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565414290,5.6572749,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565414492,5.6572749,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565414790,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565415090,5.6572749,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565415290,5.6572749,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565415490,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565415691,5.65705224,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565415993,5.65705224,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565416193,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565416388,5.65682724,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565416590,5.65682724,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565416790,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565416989,5.65682724,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565417190,5.65682724,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565417391,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565417595,5.65652534,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565417796,5.65652534,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565417994,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565418194,5.65652534,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565418395,5.65652534,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565418597,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565418791,5.65627868,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565418986,5.65627868,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565419185,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565419391,5.65599049,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565419697,5.65599049,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565419898,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565420084,5.65599049,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565420289,5.65599049,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565420489,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565420685,5.65585778,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565420895,5.65585778,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565421093,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565421294,5.65579627,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565421494,5.65579627,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565421694,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565421888,5.65589422,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565422086,5.65589422,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565422287,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565422496,5.65598144,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565422701,5.65598144,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565422903,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565423098,5.65598144,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565423301,5.65598144,134.17,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565423491,6.71,134.19,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565423688,5.65611895,134.18,134.13,0.33507871]
["bitfinex-derivatives","SOLF0:USTF0",1767565423902,5.65611895,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565424103,6.7105,134.18,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565424302,5.65615194,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565424504,6.7105,134.18,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565424704,5.65634109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565424901,6.7105,134.18,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565425100,5.65633833,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565425299,6.7105,134.18,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565425504,5.65636212,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565425804,6.7105,134.18,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565426104,5.65636212,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565426404,6.7105,134.18,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565426601,5.65662845,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565426903,5.65674807,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565427102,5.65674807,134.15,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565427292,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565427496,5.65761137,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565427693,5.65761137,134.15,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565427904,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565428106,5.65761137,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565428305,5.65761137,134.15,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565428501,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565428702,5.65749245,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565428898,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565429098,5.65749245,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565429302,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565429503,5.65345139,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565429706,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565430005,5.65345139,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565430208,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565430409,5.65349737,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565430600,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565430800,5.65349737,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565431001,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565431300,5.65349737,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565431501,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565431701,5.65365466,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565431901,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565432102,5.65365466,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565432302,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565432504,5.65381811,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565432801,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565433000,5.65381811,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565433201,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565433396,5.65398791,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565433602,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565433907,5.65398791,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565434108,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565434308,5.65416429,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565434503,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565434703,5.65416429,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565434906,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565435207,5.65416429,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565435507,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565435806,5.65434748,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565436008,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565436207,5.65434748,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565436408,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565436611,5.65468712,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565436808,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565437009,5.65468712,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565437209,5.65504509,134.15,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565437409,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565437610,5.65504509,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565437809,5.65504509,134.15,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565438011,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565438210,5.65504509,134.16,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565438401,5.65504509,134.15,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565438605,6.7109,134.17,134.11,0.30919299]
["bitfinex-derivatives","SOLF0:USTF0",1767565438911,5.65542284,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565439100,5.65542284,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565439301,6.7109,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565439510,5.65583151,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565439710,5.65583151,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565439911,6.7109,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565440210,5.65582875,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565440413,5.65582875,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565440711,6.7109,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565441012,5.65658804,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565441211,5.65658804,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565441414,6.7109,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565441604,5.65684194,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565441801,5.65684194,134.15,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767565442007,6.7109,134.17,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565442008,5.65696158,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565442208,5.65696158,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565442517,88.08,134.16,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565442711,5.65670707,134.15,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565442913,5.65670707,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565443121,5.65670707,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565443323,88.08,134.16,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565443615,6.7125,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565443822,5.65609875,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565444013,6.7125,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565444213,5.65609875,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565444519,6.7125,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565444720,5.65551883,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565445019,6.7125,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565445219,5.65551883,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565445423,6.7125,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565445622,5.65527412,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565445814,6.7125,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565446017,12.36817525,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565446216,5.65527525,134.12,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565447318,6.7129,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565448325,88.08,134.16,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565448527,5.65187334,134.15,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565448725,5.65187334,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565448926,5.65187334,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565449127,88.08,134.16,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565449326,5.65180507,134.15,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565449521,12.36420507,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565449728,5.65180507,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565449914,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565450114,5.6509051,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565450319,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565450515,5.65007205,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565450725,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565451026,5.65007252,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565451219,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565451414,5.64936072,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565451614,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565451817,5.64936072,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565452125,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565452424,5.64932456,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565452621,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565452821,5.6487569,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565453024,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565453220,5.6487569,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565453421,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565453623,5.64825127,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565453924,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565454124,5.64825127,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565454320,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565454521,5.64778832,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565454827,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565455029,5.64778832,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565455216,6.7124,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565455421,5.64740772,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565455618,6.7124,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565455816,5.64740772,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565456016,6.7124,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565456227,5.64740772,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565456528,6.7124,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565456720,5.64710543,134.13,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565456925,6.7124,134.14,134.07,7.03455572]
["bitfinex-derivatives","SOLF0:USTF0",1767565457121,5.64739479,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565457319,5.64739479,134.12,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565457529,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565457726,5.64700035,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565457932,5.64700035,134.12,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565458228,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565458430,5.64643656,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565458729,5.64643656,134.12,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565458930,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565459128,5.64643656,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565459318,5.64643656,134.12,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565459517,6.7124,134.14,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565459830,5.64872725,134.13,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565460029,5.64872725,134.12,134.07,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565460230,6.7131,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565460423,5.64843693,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565460623,6.7131,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565460823,5.64844082,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565461026,6.7131,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565461227,5.64844082,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565461530,6.7131,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565461723,5.64799583,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565461924,6.7131,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565462125,5.64799582,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565462326,6.7131,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565462528,5.64770244,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565462728,5.64820049,134.11,134.05,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565462929,6.7134,134.12,134.05,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565463129,5.64821133,134.11,134.05,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565463329,6.7134,134.12,134.05,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565463538,5.64741782,134.11,134.05,7.03555572]
["bitfinex-derivatives","SOLF0:USTF0",1767565463738,6.7134,134.12,134.05,7.03555572]
["bitfinex-derivatives","SOLF0:USTF0",1767565463933,5.64741782,134.11,134.05,7.03555572]
["bitfinex-derivatives","SOLF0:USTF0",1767565464131,6.7134,134.12,134.05,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565464435,5.64769947,134.11,134.03,88.39875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565464639,6.714,134.11,134.03,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565464839,5.64714595,134.1,134.03,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565465140,6.714,134.11,134.03,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565465338,5.6463575,134.1,134.03,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565465539,6.714,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767565465728,5.6463575,134.1,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767565465930,6.714,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767565466139,5.64641724,134.1,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767565466337,6.714,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767565466538,5.64559008,134.1,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767565466731,6.714,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767565466933,12.36019008,134.1,134.03,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565467241,5.64559008,134.09,134.03,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565468440,5.64559008,134.09,134.02,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767565469441,5.64559008,134.09,134.02,7.03685572]
["bitfinex-derivatives","SOLF0:USTF0",1767565471637,12.36049008,134.09,134.02,7.03685572]
["bitfinex-derivatives","SOLF0:USTF0",1767565471936,6.7149,134.09,134.02,7.03685572]
["bitfinex-derivatives","SOLF0:USTF0",1767565477153,6.7149,134.09,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565477341,5.63717013,134.08,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565477547,6.7149,134.09,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565477745,5.63717126,134.08,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565478043,6.7149,134.09,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565478244,5.63766873,134.08,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565478448,6.7149,134.09,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565478650,5.63685952,134.08,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565478852,6.7149,134.09,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565479054,5.63685952,134.08,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565479261,6.7149,134.09,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565479447,5.63674877,134.08,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565479643,6.7149,134.09,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565479847,5.63674877,134.08,134.02,0.31875572]
["bitfinex-derivatives","SOLF0:USTF0",1767565480050,88.12,134.1,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565481557,94.8344,134.1,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565482260,5.63861039,134.09,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565482452,94.8344,134.1,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565482755,5.63859167,134.09,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565482950,94.8344,134.1,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565483150,5.63859167,134.09,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565483351,94.8344,134.1,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565483559,5.63969756,134.09,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565483860,94.8344,134.1,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565484058,5.63969756,134.09,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565484257,94.8344,134.1,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565484560,5.64099585,134.09,134.03,0.31943439]
["bitfinex-derivatives","SOLF0:USTF0",1767565484760,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565484962,5.64063924,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565485155,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565485358,5.64063924,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565485656,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565485857,5.64089446,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565486052,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565486253,5.6408917,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565486454,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565486655,5.64217222,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565486948,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565487164,5.64217222,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565487360,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565487554,5.6428162,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565487755,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565487960,5.6428162,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565488256,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565488457,5.64354613,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565488654,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565488855,5.64354613,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565489163,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565489367,5.64436028,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565489553,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565489755,5.65501473,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565489952,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565490152,5.65501473,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565490368,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565490564,5.65593094,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565490863,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565491064,5.65593094,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565491262,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565491462,5.65650125,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565491665,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565491863,5.65650125,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565492165,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565492365,5.65650123,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565492565,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565492766,5.65713055,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565493069,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565493371,5.65713055,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565493562,5.65713055,134.09,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565493763,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565493963,5.65783936,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565494164,5.65783936,134.09,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565494362,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565494562,5.65862291,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565494869,5.65862291,134.09,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565495070,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565495371,5.65862291,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565495571,5.65862291,134.09,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565495771,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565496071,5.65942433,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565496267,5.65942433,134.09,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565496569,6.7141,134.11,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565496762,5.66036818,134.1,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565496962,5.66036818,134.09,134.04,7.03653439]
["bitfinex-derivatives","SOLF0:USTF0",1767565497164,1.71017133,134.1,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565497365,5.66048797,134.09,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565497564,5.66048797,134.08,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565497770,192.5738,134.12,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565498069,1.71017133,134.09,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565498272,5.661746,134.08,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565498471,1.71017133,134.09,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565498661,5.66271914,134.08,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565498867,8.42517133,134.09,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565499068,5.66271637,134.08,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565499267,8.42517133,134.09,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565499468,5.66384368,134.08,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565499670,8.42517133,134.09,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565499862,5.66384645,134.08,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565500067,8.42517133,134.09,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565500264,5.66384645,134.08,134.02,7.03743439]
["bitfinex-derivatives","SOLF0:USTF0",1767565500471,5.66384645,134.07,134.03,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565500774,8.42517133,134.09,134.03,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565500967,5.66509463,134.08,134.03,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565501170,5.66509463,134.07,134.03,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565501471,94.8543,134.11,134.04,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565501674,5.66587756,134.1,134.04,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565501879,5.66587756,134.09,134.04,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565502074,94.8543,134.11,134.04,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565502272,5.66587189,134.1,134.04,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565502478,5.66587189,134.09,134.04,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565502776,94.8543,134.11,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565502978,5.66692425,134.1,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565503179,5.66692425,134.09,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565503380,94.8543,134.11,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565503580,5.6680757,134.1,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565503779,5.6680757,134.09,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565504081,94.8543,134.11,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565504280,5.66807683,134.1,134.04,7.0235327]
["bitfinex-derivatives","SOLF0:USTF0",1767565504481,5.66807683,134.09,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565504781,94.8543,134.11,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565504979,5.66934947,134.1,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565505279,5.66934947,134.09,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565505467,94.8543,134.11,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565505672,5.67075433,134.1,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565505877,5.67075433,134.09,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565506078,94.8543,134.11,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565506279,5.67075433,134.1,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565506478,5.67075433,134.09,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565506681,94.8543,134.11,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565506884,5.67195507,134.1,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565507081,5.67195507,134.09,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565507274,94.8543,134.11,134.05,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565507472,5.67315219,134.1,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565507675,1.71017133,134.13,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565508073,1.71017133,134.13,134.07,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767565508275,1.71017133,134.13,134.07,7.0219327]
["bitfinex-derivatives","SOLF0:USTF0",1767565513487,1.71017133,134.13,134.08,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565517385,8.42317133,134.13,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565519197,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565519690,5.62346849,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565519992,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565520191,5.62346849,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565520391,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565520587,5.62328971,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565520889,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565521089,5.62328971,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565521292,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565521489,5.62317597,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565521787,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565521988,5.62317597,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565522189,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565522387,5.62362576,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565522593,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565522792,5.62350226,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565522989,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565523190,5.62350226,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565523389,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565523589,5.62393811,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565523790,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565524096,5.62393811,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565524290,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565524489,5.62448805,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565524696,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565524897,5.62448918,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565525197,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565525386,5.624584,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565525693,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565525888,5.62454826,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565526098,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565526283,5.62454826,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565526483,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565526691,5.62466896,134.12,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565526891,8.42317133,134.13,134.07,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565527092,5.62466896,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565527284,8.42317133,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767565527595,5.62501931,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565527790,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565527990,5.62501931,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565528194,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565528396,5.62535327,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565528595,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565528797,5.62535327,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565528988,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565529189,5.62535327,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565529385,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565529589,5.62574676,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565529888,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565530184,5.62574676,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565530382,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565530593,5.62585671,134.12,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565530781,8.42317133,134.13,134.06,7.0225327]
["bitfinex-derivatives","SOLF0:USTF0",1767565530982,5.62585671,134.12,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565531284,5.62585671,134.11,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565531489,8.42317133,134.13,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565531699,5.62610739,134.12,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565531893,5.62610739,134.11,134.06,0.3062327]
["bitfinex-derivatives","SOLF0:USTF0",1767565532095,5.62646963,134.1,134.04,0.33738968]
["bitfinex-derivatives","SOLF0:USTF0",1767565532294,1.71017133,134.11,134.04,0.33738968]
["bitfinex-derivatives","SOLF0:USTF0",1767565532497,5.62683269,134.1,134.04,0.33738968]
["bitfinex-derivatives","SOLF0:USTF0",1767565532799,1.71017133,134.11,134.04,0.33738968]
["bitfinex-derivatives","SOLF0:USTF0",1767565532993,5.62683269,134.1,134.04,0.33738968]
["bitfinex-derivatives","SOLF0:USTF0",1767565533195,1.71017133,134.11,134.04,0.33738968]
["bitfinex-derivatives","SOLF0:USTF0",1767565533499,5.62704581,134.1,134.04,0.33738968]
["bitfinex-derivatives","SOLF0:USTF0",1767565533799,1.71017133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565534002,5.6272817,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565534192,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565534394,5.62743989,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565534592,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565534788,5.62743989,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565535094,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565535292,5.62743989,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565535493,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565535694,5.62759983,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565535899,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565536201,5.62759983,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565536401,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565536602,5.62776272,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565536904,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565537093,5.62776272,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565537291,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565537494,5.62792863,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565537694,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565537895,5.62792863,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565538196,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565538395,5.62809764,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565538696,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565538897,5.62809764,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565539094,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565539291,5.62814872,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565539496,5.62814872,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565539700,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565539901,5.62830201,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565540204,5.62830201,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565540408,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565540604,5.62846666,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565540801,5.62846666,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565541002,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565541203,5.62846694,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565541406,5.62846694,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565541704,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565541905,5.62860608,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565542210,5.62860608,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565542508,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565542708,5.62904984,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565542909,5.62904984,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565543109,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565543311,5.62904984,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565543508,5.62904984,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565543697,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565543902,5.6298942,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565544102,5.6298942,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565544299,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565544502,5.63078598,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565544702,5.63078598,134.09,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565544905,8.42407133,134.11,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565545200,5.63078598,134.1,134.04,7.05468968]
["bitfinex-derivatives","SOLF0:USTF0",1767565545405,7.34095731,134.09,134.02,7.03119734]
["bitfinex-derivatives","SOLF0:USTF0",1767565545711,5.63078598,134.08,134.02,7.03119734]
["bitfinex-derivatives","SOLF0:USTF0",1767565552112,12.34618598,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565552317,5.63078598,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565552520,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565552709,5.62715662,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565552910,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565553109,5.62744364,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565553314,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565553511,5.62633113,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565553711,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565553915,5.62633113,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565554120,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565554319,5.62633113,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565554620,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565554806,5.62549051,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565555009,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565555217,5.62549051,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565555416,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565555613,5.62472427,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565555818,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565556016,5.62472427,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565556205,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565556409,5.62421123,134.07,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565556609,6.7154,134.08,134.02,0.31319734]
["bitfinex-derivatives","SOLF0:USTF0",1767565556815,5.6242112,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565557116,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565557321,5.62421509,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565557511,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565557712,5.62381148,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565557920,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565558110,5.62381148,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565558310,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565558514,5.6235233,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565558710,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565558910,5.6235233,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565559110,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565559313,5.6235233,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565559512,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565559714,5.62334661,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565559910,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565560115,5.62334661,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565560316,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565560523,5.62362898,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565560821,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565561022,5.62362898,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565561217,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565561417,5.62361489,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565561617,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565561817,5.62361489,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565562020,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565562222,5.62361489,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565562421,6.7154,134.08,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565562614,5.62371575,134.07,134.01,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767565562811,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565563022,5.62371575,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565563220,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565563419,5.62355014,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565563619,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565563821,5.62355014,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565564020,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565564221,5.62355014,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565564423,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565564622,5.62362075,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565564822,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565565023,5.62362075,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565565219,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565565416,5.62379493,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565565623,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565565825,5.62379493,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565566127,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565566423,5.62367423,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565566626,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565566825,5.62406745,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565567026,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565567214,5.62406745,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565567419,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565567616,5.62444161,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565567824,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565568023,5.62444161,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565568225,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565568421,5.62492222,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565568621,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565568821,5.62492222,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565569020,6.7154,134.08,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565569224,5.62492222,134.07,134.01,7.0343739]
["bitfinex-derivatives","SOLF0:USTF0",1767565569525,5.62551812,134.06,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565569829,5.62551812,134.05,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565570029,90.81347529,134.08,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565570229,5.62622891,134.07,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565570431,5.62622891,134.06,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565570622,12.34312891,134.05,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565570822,6.7169,134.05,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565571023,90.81347529,134.08,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565571223,5.62613658,134.07,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565571423,5.62613658,134.06,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565571624,5.62613658,134.05,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565571825,90.81347529,134.08,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565572025,5.62622998,134.07,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565572225,5.62622998,134.06,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565572526,5.62622998,134.05,133.99,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565574926,6.7157,134.08,134.01,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565575131,5.62683161,134.07,134.01,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565575437,6.7157,134.08,134.01,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565575627,5.62708434,134.07,134.01,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565575826,88.16,134.1,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565575827,94.8748,134.1,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565576027,5.6270832,134.09,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565576227,5.6270832,134.08,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565576428,88.16,134.1,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565576429,5.6270832,134.07,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565576633,88.16,134.1,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565576933,5.62814756,134.09,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565577136,5.62814756,134.08,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565577336,88.16,134.1,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565577526,12.3436926,134.09,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565577727,5.6286926,134.08,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565578030,6.715,134.09,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565578231,5.6286926,134.08,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565578432,6.715,134.09,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565578732,5.62927817,134.08,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565578920,6.715,134.09,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565579126,5.62927817,134.08,134.02,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565579423,6.715,134.09,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565579625,5.63168925,134.08,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565579931,6.715,134.09,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565580124,5.63168925,134.08,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565580435,5.63168925,134.07,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565580733,6.715,134.09,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565580930,5.63216015,134.08,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565581139,5.63216015,134.07,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565581434,6.715,134.09,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565581622,5.63266133,134.08,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565581825,88.16,134.1,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565582023,5.63260143,134.09,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565582223,5.63260143,134.08,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565582423,88.16,134.1,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565582621,5.63308516,134.09,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565582824,5.63308516,134.08,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565583035,88.16,134.1,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565583238,5.63308516,134.09,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565583434,5.63308516,134.08,134.03,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565583635,88.16,134.1,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565583935,5.63359153,134.09,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565584136,5.63359153,134.08,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565584333,88.16,134.1,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565584637,5.63401642,134.09,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565584828,5.63401642,134.08,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565585027,88.16,134.1,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565585332,5.63399086,134.09,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565585532,5.63399086,134.08,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565585738,88.16,134.1,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565585936,5.6344794,134.09,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565586136,5.6344794,134.08,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565586337,88.16,134.1,134.04,0.3154739]
["bitfinex-derivatives","SOLF0:USTF0",1767565586541,5.63499422,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565586742,5.63499422,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565586938,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565587244,5.63493429,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565587441,5.63493429,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565587642,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565587844,5.63540311,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565588139,5.63540311,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565588340,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565588644,5.63589302,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565588935,5.63589302,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565589138,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565589339,5.63578985,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565589538,5.63578985,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565589734,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565589939,5.6361161,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565590143,5.6361161,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565590341,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565590545,5.63646382,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565590732,5.63646382,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565590934,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565591138,5.63646382,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565591345,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565591346,5.63646382,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565591546,88.16,134.1,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565591844,5.63609681,134.09,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565592044,5.63609681,134.08,134.04,7.0328739]
["bitfinex-derivatives","SOLF0:USTF0",1767565592244,6.7132,134.13,134.06,7.04407855]
["bitfinex-derivatives","SOLF0:USTF0",1767565592448,5.63542656,134.12,134.06,7.04407855]
["bitfinex-derivatives","SOLF0:USTF0",1767565592750,5.63542656,134.11,134.06,7.04407855]
["bitfinex-derivatives","SOLF0:USTF0",1767565592940,5.63542656,134.1,134.06,7.04407855]
["bitfinex-derivatives","SOLF0:USTF0",1767565593135,6.7132,134.13,134.06,7.04407855]
["bitfinex-derivatives","SOLF0:USTF0",1767565593450,5.63250331,134.12,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565593649,5.63250331,134.11,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565593834,6.7132,134.13,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565594034,5.63233381,134.12,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565594235,5.63233381,134.11,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565594446,6.7132,134.13,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565594750,5.63043234,134.12,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565594949,6.7132,134.13,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565595241,5.63043234,134.12,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565595440,5.63043234,134.11,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565595642,6.7132,134.13,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565595844,5.62876997,134.12,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565596045,5.62876997,134.11,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565596246,6.7132,134.13,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565596550,5.62729315,134.12,134.07,0.32767855]
["bitfinex-derivatives","SOLF0:USTF0",1767565596747,88.14,134.14,134.07,7.04347855]
["bitfinex-derivatives","SOLF0:USTF0",1767565596952,5.62718991,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565597250,5.62718991,134.12,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565597453,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565597639,5.62538974,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565597838,5.62538974,134.12,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565598047,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565598250,5.62538974,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565598448,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565598649,5.62391124,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565598849,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565599148,5.62391124,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565599348,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565599551,5.62266033,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565599744,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565599945,5.62266033,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565600249,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565600443,5.62157163,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565600643,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565600844,5.62157214,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565601039,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565601246,5.62157214,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565601450,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565601653,5.62060946,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565601852,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565602055,5.62032293,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565602256,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565602558,5.61923347,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565602854,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565603056,5.61923234,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565603243,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565603446,5.61827637,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565603647,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565603947,5.61827637,134.13,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565604147,88.14,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565607860,94.8524,134.14,134.08,0.3330679]
["bitfinex-derivatives","SOLF0:USTF0",1767565608357,94.8524,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767565612662,96.56193192,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767565613870,96.56193192,134.14,134.07,7.0488679]
["bitfinex-derivatives","SOLF0:USTF0",1767565620671,89.84953192,134.14,134.04,106.19913192]
["bitfinex-derivatives","SOLF0:USTF0",1767565620875,89.82953192,134.17,134.08,2.0460628]
["bitfinex-derivatives","SOLF0:USTF0",1767565621072,89.82953192,134.17,134.09,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565621269,1.70953192,134.15,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565621577,8.42173192,134.15,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767565621777,8.42173192,134.15,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565622278,8.42173192,134.15,134.07,7.05233088]
["bitfinex-derivatives","SOLF0:USTF0",1767565622877,8.42173192,134.15,134.08,7.05183088]
["bitfinex-derivatives","SOLF0:USTF0",1767565623479,1.70953192,134.15,134.08,7.05183088]
["bitfinex-derivatives","SOLF0:USTF0",1767565625485,1.70953192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565628087,6.7125,134.14,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565628290,1.70953192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565632193,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565636398,5.45008564,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565636591,5.45008564,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565636789,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565636990,5.45008564,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565637295,5.45008564,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565637498,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565637688,5.45240027,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565637890,5.45240027,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565638199,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565638396,5.45247418,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565638699,5.45247418,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565638898,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565639096,5.45247418,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565639303,5.45247418,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565639602,5.45247418,134.1,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565639800,5.45247418,134.09,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565640003,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565640203,5.87487344,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565640403,5.87487344,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565640604,5.87487344,134.1,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565640905,5.87487344,134.09,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565641103,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565641305,5.87506198,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565641605,5.87506198,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565641797,5.87506198,134.1,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565641997,5.87506198,134.09,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565642202,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565642403,5.87491451,134.12,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565642603,5.87491451,134.11,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565642804,5.87491451,134.1,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565643002,1.451e-05,134.09,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565643203,8.42253192,134.13,134.06,7.05253088]
["bitfinex-derivatives","SOLF0:USTF0",1767565644507,8.42183192,134.15,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565644706,2.22112206,134.14,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565644907,8.42183192,134.15,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565645107,8.93352206,134.14,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565645308,6.7124,134.14,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565648805,6.7124,134.14,134.07,7.05233088]
["bitfinex-derivatives","SOLF0:USTF0",1767565651213,6.7124,134.14,134.07,0.33653088]
["bitfinex-derivatives","SOLF0:USTF0",1767565651406,6.7124,134.14,134.05,8.7502073]
["bitfinex-derivatives","SOLF0:USTF0",1767565651912,6.7124,134.14,134.06,0.32427538]
["bitfinex-derivatives","SOLF0:USTF0",1767565652411,6.7124,134.14,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565654917,5.92924059,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565655117,5.92924059,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565655316,5.92924059,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565655522,5.92924059,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565655718,5.92924059,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565655912,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565656106,5.92924148,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565656310,5.92921023,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565656510,5.92921023,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565656712,5.92921023,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565656912,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565657112,5.92925155,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565657312,5.92925155,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565657518,5.92925155,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565657820,5.92925155,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565658118,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565658317,5.92925049,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565658616,5.92925049,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565658818,5.92925049,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565659017,5.92925049,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565659208,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565659412,5.92933744,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565659612,5.92933744,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565659812,5.92933744,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565660013,5.92933744,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565660219,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565660421,5.929385,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565660618,5.929385,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565660823,5.929385,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565661021,5.929385,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565661321,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565661522,5.92944339,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565661820,5.92944339,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565662021,5.92944339,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565662216,5.92944339,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565662416,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565662616,5.92954159,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565662919,5.92954159,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565663117,5.92954159,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565663322,5.92954159,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565663522,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565663723,5.92965284,134.12,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565663923,5.92965284,134.11,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565664125,5.92965284,134.1,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565664325,5.92965284,134.09,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565664526,6.713,134.13,134.06,7.04057538]
["bitfinex-derivatives","SOLF0:USTF0",1767565664727,5.92977779,134.12,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565665025,5.92977779,134.11,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565665228,5.92977779,134.1,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565665428,7.779e-05,134.09,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565665730,6.713,134.13,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565677338,5.90265772,134.12,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565677538,5.90265772,134.11,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565677738,5.90265772,134.1,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565677931,5.90265772,134.09,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565678130,5.772e-05,134.08,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565678838,6.713,134.13,134.07,0.31745594]
["bitfinex-derivatives","SOLF0:USTF0",1767565682837,20.50692869,134.15,134.08,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565683045,6.7121,134.15,134.08,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565684544,20.50612869,134.17,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565684745,6.7113,134.17,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565688945,6.7114,134.16,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565690051,5.86468207,134.15,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565690251,5.86468207,134.14,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565690548,5.86468207,134.13,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565690745,5.86468207,134.12,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565691050,6.7114,134.16,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565691242,5.86325873,134.15,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565691443,5.86325873,134.14,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565691643,5.86325873,134.13,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565691850,5.86325873,134.12,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565692037,6.7121,134.15,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565692236,5.86261774,134.14,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565692440,5.86261774,134.13,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565692643,5.86261774,134.12,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565692842,6.7121,134.15,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565693142,5.86250799,134.14,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565693344,5.86250799,134.13,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565693551,5.86250799,134.12,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565693851,6.7121,134.15,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565694048,5.86200498,134.14,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565694247,5.86200498,134.13,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565694448,5.86200498,134.12,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565694648,6.7121,134.15,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565694951,5.86155705,134.14,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565695144,5.86155705,134.13,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565695442,5.86155705,134.12,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565695645,6.7121,134.15,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565695846,5.86116065,134.14,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565696051,5.86116065,134.13,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565696247,5.86116065,134.12,134.08,7.03215774]
["bitfinex-derivatives","SOLF0:USTF0",1767565696447,6.7113,134.17,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565696651,5.86075054,134.16,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565696950,5.86075054,134.15,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565697144,5.86075054,134.14,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565697348,6.7113,134.17,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565697349,5.86075054,134.13,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565697650,6.7113,134.17,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565697849,5.86022675,134.16,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565698047,5.86022675,134.15,134.09,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565698247,5.86022675,134.14,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565698447,5.86022675,134.13,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565698650,6.7113,134.17,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565698841,5.85977969,134.16,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565699042,5.85977969,134.15,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565699242,5.85977969,134.14,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565699439,5.85977969,134.13,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565699643,6.7113,134.17,134.09,7.03165774]
["bitfinex-derivatives","SOLF0:USTF0",1767565699839,5.84894886,134.16,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565700052,5.84894886,134.15,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565700353,5.84894886,134.14,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565700552,5.84894886,134.13,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565700746,6.7113,134.17,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565700954,5.84860799,134.16,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565701253,5.84860799,134.15,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565701450,5.84860799,134.14,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565701648,5.84860799,134.13,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565701849,6.7113,134.17,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565702151,5.84831838,134.16,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565702352,5.84831838,134.15,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565702555,5.84831838,134.14,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565702752,5.84831838,134.13,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565703053,6.7113,134.17,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565703252,5.84792065,134.16,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565703451,5.84792065,134.15,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565703651,5.84792065,134.14,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565703854,6.7113,134.17,134.1,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565705451,9.38127685,134.19,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565705652,94.8102,134.19,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565706550,6.7105,134.18,134.11,7.03055774]
["bitfinex-derivatives","SOLF0:USTF0",1767565714466,6.7105,134.18,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565715266,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565715866,5.81695504,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565716166,5.81695504,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565716465,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565716672,5.81705445,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565716970,5.81705445,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565717265,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565717458,5.81724048,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565717656,5.81724048,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565717858,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565718158,5.81724048,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565718358,5.81724048,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565718558,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565718767,5.81760363,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565718967,5.81760363,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565719165,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565719464,5.81797659,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565719666,5.81797659,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565719864,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565720162,5.81797659,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565720361,5.81797659,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565720561,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565720766,5.81852081,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565721064,5.81852081,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565721268,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565721459,5.81919168,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565721658,5.81919168,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565721860,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565722065,5.81919168,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565722261,5.81919168,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565722461,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565722666,5.81999624,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565722864,5.81999624,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565723165,6.711,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565723364,88.1,134.19,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565723365,5.81995068,134.16,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565723556,5.81995068,134.15,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565723757,94.8103,134.19,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565723968,5.8208268,134.18,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565724162,5.8208268,134.17,134.11,0.31685774]
["bitfinex-derivatives","SOLF0:USTF0",1767565724363,5.8208268,134.16,134.11,7.03055774]
["bitfinex-derivatives","SOLF0:USTF0",1767565724563,2.67107685,134.2,134.12,0.32016254]
["bitfinex-derivatives","SOLF0:USTF0",1767565724774,6.7093,134.21,134.12,0.32016254]
["bitfinex-derivatives","SOLF0:USTF0",1767565724968,6.7093,134.21,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767565725167,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565736677,5.7649071,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565736868,5.7649071,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565737068,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565737277,5.76448314,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565737476,5.76448314,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565737667,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565737869,5.76448542,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565738173,5.76448542,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565738471,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565738667,5.76418126,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565738864,5.76418126,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565739068,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565739280,5.76401489,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565739478,5.76401489,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565739669,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565739871,5.76401767,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565740077,5.76401767,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565740379,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565740684,5.7642923,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565740974,5.7642923,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565741175,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565741374,5.76461547,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565741577,5.76461547,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565741778,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565741972,5.76428554,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565742173,5.76428554,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565742472,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565742673,5.76419661,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565742982,5.76419661,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565743184,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565743382,5.76420944,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565743678,5.76420944,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565743886,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565744080,5.76420944,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565744280,5.76420944,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565744578,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565744771,5.76431883,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565744972,5.76431883,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565745171,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565745373,5.76451783,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565745592,5.76451783,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565745792,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565745995,5.76451783,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565746192,5.76451783,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565746393,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565746595,5.76481312,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565746792,5.76481312,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565747093,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565747291,5.76520813,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565747494,5.76520813,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565747694,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565747993,5.76520813,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565748198,5.76520813,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565748386,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565748581,5.76570984,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565748787,5.76570984,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565748987,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565749199,5.76570984,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565749394,5.76570984,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565749693,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565749894,5.76632545,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565750095,5.76632545,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565750295,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565750593,5.76706475,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565750795,5.76706475,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565751101,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565751402,5.76730421,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565751601,5.76730421,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565751796,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565752104,5.76730421,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565752304,5.76730421,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565752601,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565752802,5.76760295,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565753002,5.76760295,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565753203,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565753401,5.76780446,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565753597,5.76780446,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565753797,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565754097,5.7678056,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565754297,5.7678056,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565754498,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565754699,5.76806067,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565754995,5.76806067,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565755186,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565755387,5.76837252,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565755605,5.76837252,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565755899,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565756102,5.76837252,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565756300,5.76837252,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565756501,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565756702,5.76874208,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565757001,5.76874208,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565757198,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565757396,5.76917612,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565757602,5.76917612,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565757803,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565757994,5.76917498,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565758195,5.76917498,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565758397,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565758596,5.76967156,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565758799,5.76967156,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565759000,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565759200,5.76967156,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565759400,5.76967156,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565759602,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565759803,5.76790061,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565760001,5.76790061,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565760205,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565760401,5.76855025,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565760601,5.76855025,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565760904,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565761106,5.76855025,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565761411,5.76855025,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565761708,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565761907,5.76928861,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565762102,5.76928861,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565762306,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565762508,5.77012786,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565762803,5.77012786,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565763006,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565763311,5.77012786,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565763612,5.77012786,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565763806,5.77012786,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565764007,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565764205,5.77209791,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565764413,5.77209791,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565764599,5.77209791,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565764804,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565765103,5.77209791,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565765311,5.77209791,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565765512,5.77209791,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565765710,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565765903,5.77326793,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565766106,5.77326793,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565766305,5.77326793,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565766509,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565766712,5.77466089,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565766918,5.77466089,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565767105,5.77466089,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565767411,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565767606,5.77635004,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565767805,5.77635004,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565768006,5.77635004,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565768207,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565768409,5.77849845,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565768598,5.77849845,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565768805,5.77849845,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565769004,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565769207,5.7817244,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565769412,5.7817244,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565769713,5.7817244,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565769913,5.7817244,134.17,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565770213,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565770413,5.78341632,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565770605,5.78341632,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565770805,5.78341632,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565771009,5.78341632,134.17,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565771207,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565771408,5.78363803,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565771612,5.78363803,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565771808,5.78363803,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565772010,5.78363803,134.17,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565772211,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565772411,5.78384055,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565772610,5.78384055,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565772910,5.78384055,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565773107,5.78384055,134.17,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565773308,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565773508,5.78407693,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565773807,5.78407693,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565774010,5.78407693,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565774209,5.78407693,134.17,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565774416,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565774614,5.78431205,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565774803,5.78431205,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565775007,5.78431205,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565775207,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565775208,5.78431205,134.17,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565775415,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565775716,5.78459731,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565775914,5.78459731,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565776115,5.78459731,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565776316,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565776519,5.78416156,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565776714,5.78416156,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565776914,5.78416156,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565777115,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565777422,5.78406627,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565777612,5.78406627,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565777810,5.78406627,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565778010,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565778210,5.78406627,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565778413,5.78406627,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565778612,5.78406627,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565778812,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565779013,5.78408677,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565779210,5.78408677,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565779410,5.78408677,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565779614,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565779914,5.78415147,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565780212,5.78415147,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565780512,5.78415147,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565780712,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565780910,5.78396597,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565781110,5.78396597,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565781312,5.78396597,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565781513,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565781714,5.78380466,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565781915,5.78380466,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565782119,5.78380466,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565782319,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565782511,5.78366345,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565782707,5.78366345,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565782910,5.78366345,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565783210,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565783410,5.78354337,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565783711,5.78354337,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565784007,5.78354337,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565784207,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565784417,5.78343491,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565784615,5.78343491,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565784817,5.78343491,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565785012,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565785214,5.78336004,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565785513,5.78336004,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565785713,5.78336004,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565785914,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565786114,5.78335775,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565786315,5.78335775,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565786515,5.78335775,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565786715,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565786922,5.78326779,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565787218,5.78326779,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565787419,5.78326779,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565787718,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565787913,5.7831878,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565788113,5.7831878,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565788310,5.7831878,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565788509,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565788711,5.78311694,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565788920,5.78311694,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565789119,5.78311694,134.18,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565789320,6.7093,134.21,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565789514,5.78305453,134.2,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565789710,5.78305453,134.19,134.14,7.03236254]
["bitfinex-derivatives","SOLF0:USTF0",1767565789914,5.78305453,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565790109,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565790320,5.77704126,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565790521,5.77704126,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565790715,5.77704126,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565790916,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565791117,5.7770424,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565791316,5.7770424,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565791516,5.7770424,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565791718,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565791922,5.77696221,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565792122,5.77696221,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565792322,5.77696221,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565792620,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565792821,5.77689251,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565793020,5.77689251,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565793228,5.77689251,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565793425,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565793614,5.7768326,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565793814,5.7768326,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565794020,5.7768326,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565794327,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565794520,5.77678195,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565794724,5.77678195,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565794918,5.77678195,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565795119,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565795319,5.77673752,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565795519,5.77673752,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565795715,5.77673752,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565795922,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565796124,5.77673752,134.2,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565796323,5.77673752,134.19,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565796523,5.77673752,134.18,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565796724,6.7093,134.21,134.15,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565796926,12.48610425,134.2,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565797123,5.77670425,134.19,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565797324,5.77670425,134.18,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565797525,6.7094,134.2,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565797719,5.77687862,134.19,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565797925,5.77687862,134.18,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565798223,6.7094,134.2,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565798425,5.77691292,134.19,134.13,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565798628,5.77691292,134.18,134.11,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565798827,5.77691292,134.17,134.11,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565799026,2.66810665,134.2,134.11,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565799228,5.77748118,134.19,134.11,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565799427,5.77748118,134.18,134.11,0.32317326]
["bitfinex-derivatives","SOLF0:USTF0",1767565799626,5.77748118,134.17,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565799829,6.7106,134.18,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565800128,5.77670052,134.17,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565800325,6.7106,134.18,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565800531,5.77667934,134.17,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565800723,6.7106,134.18,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565800928,5.7766782,134.17,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565801130,6.7106,134.18,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565801431,5.77665684,134.17,134.11,7.03657326]
["bitfinex-derivatives","SOLF0:USTF0",1767565801634,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565801844,5.77607666,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565802129,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565802432,5.7755638,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565802623,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565802822,5.77556494,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565803025,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565803229,5.77551794,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565803427,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565803728,5.77510984,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565803922,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565804128,5.77510984,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565804332,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565804542,5.7747024,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565804731,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565804935,5.7747024,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565805133,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565805339,5.77433082,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565805538,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565805739,5.77433082,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565805934,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565806130,5.77433082,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565806326,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565806527,5.77398984,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565806738,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565806937,5.77398984,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565807238,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565807439,5.77367902,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565807739,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565807936,5.77367902,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565808135,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565808339,5.77339449,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565808540,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565808836,5.77339449,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565809136,6.7106,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565809329,5.77330866,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565809526,9.37790665,134.2,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565809735,5.77313127,134.19,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565809938,5.77313127,134.18,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565810140,5.77313127,134.17,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565810434,9.37790665,134.2,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565810737,5.77290417,134.19,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565810939,5.77290417,134.18,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565811139,5.77290417,134.17,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767565811333,5.77290417,134.16,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565811533,5.77290417,134.15,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565811734,2.66810665,134.2,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565811936,5.77211056,134.19,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565812135,5.77211056,134.18,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565812337,5.77211056,134.17,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565812537,5.77211056,134.16,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565812738,5.77211056,134.15,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565812942,6.7104,134.18,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565813138,5.77069167,134.17,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565813338,5.77069167,134.16,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565813539,5.77069167,134.15,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565813739,6.7104,134.18,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565813939,5.76949386,134.17,134.1,7.04523467]
["bitfinex-derivatives","SOLF0:USTF0",1767565814139,5.76949386,134.16,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565814336,94.7897,134.2,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565814538,5.76811615,134.19,134.12,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565814733,94.7897,134.2,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565814734,5.76811615,134.18,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565815035,5.76811615,134.17,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565815235,5.76811615,134.16,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565815433,94.7897,134.2,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565815635,5.76775346,134.19,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565815834,5.76775346,134.18,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565816142,5.76775346,134.17,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565816447,5.76775346,134.16,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565816648,94.7897,134.2,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565816835,5.76742246,134.19,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565817036,5.76742246,134.18,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565817239,5.76742246,134.17,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565817448,94.7897,134.2,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565817645,5.76712091,134.19,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565817846,5.76712091,134.18,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565818049,5.76712091,134.17,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565818346,94.7897,134.2,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565818546,5.76684692,134.19,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565818752,5.76684692,134.18,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565818950,5.76684692,134.17,134.12,7.04453467]
["bitfinex-derivatives","SOLF0:USTF0",1767565819152,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565819349,5.76660325,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565819555,5.76660325,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565819747,5.76660325,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565819947,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565820247,5.7677397,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565820448,5.7677397,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565820754,5.7677397,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565820949,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565821149,5.76752898,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565821350,5.76752898,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565821549,5.76752898,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565821751,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565821946,5.76743733,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565822147,5.76743733,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565822348,5.76743733,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565822550,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565822750,5.76737631,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565822952,5.76737631,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565823254,5.76737631,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565823550,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565823749,5.76734651,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565823948,5.76734651,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565824148,5.76734651,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565824353,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565824557,5.76720354,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565824754,5.76720354,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565824954,5.76720354,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565825159,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565825360,5.76729484,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565825659,5.76729484,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565825862,5.76729484,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565826061,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565826264,5.76741431,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565826462,5.76741431,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565826664,5.76741431,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565826864,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565827064,5.76741431,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565827265,5.76741431,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565827466,5.76741431,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565827657,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565827858,5.76746591,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565828058,5.76746591,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565828363,5.76746591,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565828566,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565828867,5.7676966,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565829066,5.7676966,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565829268,5.7676966,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565829567,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565829763,5.76794339,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565829968,5.76794339,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565830266,5.76794339,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565830565,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565830752,5.76820715,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565830957,5.76820715,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565831163,5.76820715,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565831458,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565831660,5.76849199,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565831865,5.76849199,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565832063,5.76849199,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565832265,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565832466,5.76879625,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565832654,5.76879625,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565832858,5.76879625,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565833064,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565833371,5.76912132,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565833571,5.76912132,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565833773,5.76912132,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565834071,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565834273,5.76946884,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565834465,5.76946884,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565834666,5.76946884,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565834868,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565835070,5.76946884,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565835273,5.76946884,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565835466,5.76946884,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565835668,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565835968,5.76988422,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565836170,5.76988422,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565836367,5.76988422,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565836568,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565836769,5.77032926,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565836969,5.77032926,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565837176,5.77032926,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565837377,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565837561,5.77080964,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565837765,5.77080964,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565838073,5.77080964,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565838276,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565838574,5.77144315,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565838778,5.77144315,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565838974,5.77144315,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565839176,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565839377,5.77202684,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565839578,5.77202684,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565839775,5.77202684,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565839982,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565840177,5.77202684,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565840376,5.77202684,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565840577,5.77202684,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565840778,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565840978,5.77267618,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565841179,5.77267618,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565841382,5.77267618,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565841574,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565841776,5.7734015,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565842075,5.7734015,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565842280,5.7734015,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565842472,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565842673,5.77395108,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565842873,5.77395108,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565843073,5.77395108,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565843272,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565843571,5.77461875,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565843770,5.77461875,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565843972,5.77461875,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565844183,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565844373,5.7746171,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565844573,5.7746171,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565844871,5.7746171,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565845067,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565845273,5.7746171,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565845474,5.7746171,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565845670,5.7746171,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565845874,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565846077,5.77467392,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565846279,5.77467392,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565846480,5.77467392,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565846680,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565846876,5.77468583,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565847081,5.77468583,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565847380,5.77468583,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565847683,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565847875,5.77469743,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565848075,5.77469743,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565848271,5.77469743,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565848476,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565848677,5.77470215,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565848877,5.77470215,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565849178,5.77470215,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565849372,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565849579,5.77471218,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565849779,5.77471218,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565849979,5.77471218,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565850279,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565850481,5.77344606,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565850682,5.77344606,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565850881,5.77344606,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565851080,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565851283,5.77345349,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565851480,5.77345349,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565851682,5.77345349,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565851882,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565852182,5.77345349,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565852482,5.77345349,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565852678,5.77345349,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565852878,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565853075,5.77346247,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565853275,5.77346247,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565853482,5.77346247,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565853683,94.7897,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565853884,5.77347149,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565854082,5.77347149,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565854383,5.77347149,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565854582,96.49799021,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565854874,5.77348055,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565855080,5.77348055,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565855286,5.77348055,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565855481,96.49799021,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565855679,5.77345548,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565855881,5.77345548,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565856178,5.77345548,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565856378,96.49799021,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565856588,5.77378576,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565856789,5.77378576,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565856990,5.77378576,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565857193,96.49799021,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565857491,5.77440853,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565857689,5.77440853,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565857889,5.77440853,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565858093,96.49799021,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565858282,5.7751494,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565858484,5.7751494,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565858680,5.7751494,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565858881,96.49799021,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565859088,5.7751494,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565859289,5.7751494,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565859491,5.7751494,134.17,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565859692,5.7751494,134.16,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565859895,96.49799021,134.2,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565860086,5.77604142,134.19,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565860285,5.77604142,134.18,134.13,7.04403467]
["bitfinex-derivatives","SOLF0:USTF0",1767565860488,5.77604142,134.17,134.13,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565860687,5.77604142,134.16,134.13,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565860889,6.7099,134.19,134.13,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565861091,5.77617341,134.18,134.13,0.33123467]
["bitfinex-derivatives","SOLF0:USTF0",1767565861285,5.77617341,134.18,134.09,104.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767565861286,1.70829021,134.16,134.09,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565861488,5.77617341,134.15,134.09,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565861689,5.77617341,134.14,134.09,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565861890,5.77617341,134.13,134.09,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565862189,1.70829021,134.16,134.09,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565862386,5.7779745,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565862588,5.7779745,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565862789,192.4535,134.2,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565862990,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565863186,5.77463436,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565863393,5.77463436,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565863594,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565863791,5.77251487,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565863991,5.77251487,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565864193,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565864385,5.77103954,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565864588,5.77103954,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565864790,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565864989,5.77103954,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565865289,5.77103954,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565865490,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565865692,5.76979123,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565865991,5.76979123,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565866190,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565866399,5.76967862,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565866697,5.76967862,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565866893,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565867094,5.76869736,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565867302,5.76869736,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565867500,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565867696,5.76772005,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565867896,5.76772005,134.14,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565868196,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565868394,5.76683665,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565868595,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565868798,5.76683665,134.15,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565869000,1.70829021,134.16,134.1,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565869298,5.76683665,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565869498,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565869690,5.76603147,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565869890,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565870088,5.76603147,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565870297,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565870499,5.76529144,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565870699,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565870899,5.76529197,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565871091,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565871292,5.76529197,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565871493,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565871694,5.76464952,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565871895,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565872096,5.76464952,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565872298,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565872500,5.76407235,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565872699,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565872900,5.76407235,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565873199,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565873403,5.76359764,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565873599,1.70829021,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565873800,5.76359764,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565873994,8.41869021,134.18,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565874199,5.76359764,134.17,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565874400,5.76359764,134.16,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565874600,5.76359764,134.15,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565874808,8.41869021,134.18,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565875010,5.76318247,134.17,134.1,7.02747357]
["bitfinex-derivatives","SOLF0:USTF0",1767565875309,5.76318247,134.16,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565875506,5.76318247,134.15,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565875707,8.41869021,134.18,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565875908,5.76282799,134.17,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565876111,5.76282799,134.16,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565876408,5.76282799,134.15,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565876609,8.41869021,134.18,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565876912,5.76252809,134.17,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565877111,5.76252809,134.16,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565877409,5.76252809,134.15,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565877610,8.41869021,134.18,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565877804,5.7622776,134.17,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565878004,5.7622776,134.16,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565878206,5.7622776,134.15,134.11,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565878402,8.41869021,134.18,134.12,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565878603,5.76191568,134.17,134.12,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565878801,5.76191568,134.16,134.12,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565879013,8.41869021,134.18,134.12,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565879212,5.76162546,134.17,134.12,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565879507,5.76162546,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767565879508,5.76162546,134.16,134.13,7.02597357]
["bitfinex-derivatives","SOLF0:USTF0",1767565879717,6.7097,134.2,134.14,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565891626,5.72321292,134.19,134.14,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565891822,94.7887,134.22,134.14,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565892021,5.72313721,134.21,134.14,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565892222,5.72313721,134.2,134.14,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565892525,5.72313721,134.19,134.14,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565892725,96.49699021,134.22,134.14,0.31317357]
["bitfinex-derivatives","SOLF0:USTF0",1767565892919,5.72286231,134.21,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565893117,5.72286231,134.2,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565893319,5.72286231,134.19,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565893518,96.49699021,134.22,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565893714,5.7226119,134.21,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565893921,5.7226119,134.2,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565894122,5.7226119,134.19,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565894324,96.49699021,134.22,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565894620,5.72235705,134.21,134.14,7.02547357]
["bitfinex-derivatives","SOLF0:USTF0",1767565894820,5.72235705,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565895020,5.72235705,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565895229,96.49699021,134.22,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565895424,5.72211123,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565895619,5.72211123,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565895922,5.72211123,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565896124,96.49699021,134.22,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565896335,5.72194588,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565896530,5.72194588,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565896735,5.72194588,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565897030,96.49699021,134.22,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565897220,5.72186907,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565897424,5.72186907,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565897625,5.72186907,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565897827,96.49699021,134.22,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565898020,5.72163396,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565898225,5.72163396,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565898423,5.72163396,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565898638,96.49699021,134.22,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565898838,5.72140458,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565899040,5.72140458,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565899332,5.72140458,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565899532,96.49699021,134.22,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565899733,5.72118077,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565899933,5.72118077,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565900132,5.72118077,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565900333,96.49699021,134.22,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565900534,5.72096236,134.21,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565900733,5.72096236,134.2,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565901034,5.72096236,134.19,134.15,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767565901236,8.41699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565901429,5.72067352,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565901630,5.72067352,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565901936,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565902126,5.7206068,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565902323,5.7206068,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565902522,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565902736,5.72022384,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565902934,5.72022384,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565903130,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565903330,5.72000536,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565903527,5.72000536,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565903723,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565903927,5.71985449,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565904135,5.71985449,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565904337,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565904529,5.71950057,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565904724,5.71950057,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565904925,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565905123,5.71950057,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565905336,5.71950057,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565905536,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565905736,5.71939816,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565905937,5.71939816,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565906139,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565906438,5.71939816,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565906639,5.71939816,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565906833,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565907033,5.71907202,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565907231,5.71907202,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565907432,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565907632,5.71929536,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565907833,5.71929536,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565908033,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565908238,5.71929536,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565908439,5.71929536,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565908631,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565908830,5.71947849,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565909030,5.71947849,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565909227,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565909432,5.71972866,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565909733,5.71972866,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565909932,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565910133,5.72099823,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565910333,5.72099823,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565910534,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565910734,5.72131531,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565910942,5.72131531,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565911143,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565911343,5.72131531,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565911539,5.72131531,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565911742,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565911943,5.72170939,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565912143,5.72170939,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565912346,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565912546,5.7221844,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565912846,5.7221844,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565913046,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565913247,5.7221844,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565913444,5.7221844,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565913644,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565913848,5.72274542,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565914147,5.72274542,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565914451,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565914748,5.72340178,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565914948,5.72340178,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565915247,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565915449,5.7241515,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565915649,5.7241515,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565915849,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565916050,5.7241515,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565916250,5.7241515,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565916448,96.47699021,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565916748,5.72501286,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565916948,5.72501286,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565917149,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565917349,5.72501396,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565917549,5.72501396,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565917749,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565917948,5.72600245,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565918146,5.72600245,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565918343,5.72713772,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565918546,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565918747,5.72713661,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565918942,5.72713661,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565919153,5.72713661,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565919342,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565919547,5.72851973,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565919754,5.72851973,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565919950,5.72851973,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565920151,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565920340,5.72851695,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565920546,5.72851695,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565920746,5.72851695,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565920946,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565921245,5.72993242,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565921445,5.72993242,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565921648,5.72993242,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565921851,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565922050,5.73176517,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565922249,5.73176517,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565922447,5.73176517,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565922651,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565922851,5.73403149,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565923052,5.73403149,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565923355,5.73403149,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565923653,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565923855,5.73665533,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565924154,5.73665533,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565924355,5.73665533,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565924556,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565924758,5.7393692,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565924954,5.7393692,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565925155,5.7393692,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565925356,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565925556,5.73927339,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565925855,5.73927339,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565926055,5.73927339,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565926249,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565926449,5.73920886,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565926651,5.73920886,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565926849,5.73920886,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565927050,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565927248,5.73920886,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565927448,5.73920886,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565927659,5.73920886,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565927863,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565928064,5.73917459,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565928265,5.73917459,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565928455,5.73917459,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565928655,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565928854,5.73917006,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565929057,5.73917006,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565929264,5.73917006,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565929456,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565929655,5.73923877,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565929951,5.73923877,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565930158,5.73923877,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565930457,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565930657,5.73934023,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565930857,5.73934023,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565931061,5.73934023,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565931263,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565931463,5.73947739,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565931766,5.73947739,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565931965,5.73947739,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565932164,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565932368,5.73947629,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565932664,5.73947629,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565932866,5.73947629,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565933066,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565933266,5.73964806,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565933466,5.73964806,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565933667,5.73964806,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565933867,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565934069,5.73980195,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565934367,5.73980195,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565934568,5.73980195,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565934865,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565935068,5.7399957,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565935269,5.7399957,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565935568,5.7399957,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565935761,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565935961,5.74023401,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565936260,5.74023401,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565936461,5.74023401,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565936663,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565936869,5.74052377,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565937065,5.74052377,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565937267,5.74052377,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565937466,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565937667,5.74055066,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565937861,5.74055066,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565938064,5.74055066,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565938363,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565938663,5.74063505,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565938962,5.74063505,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565939163,5.74063505,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565939458,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565939665,5.74072814,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565939962,5.74072814,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565940164,5.74072814,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565940363,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565940662,5.74074233,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565940857,5.74074233,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565941067,5.74074233,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565941275,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565941469,5.74087828,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565941767,5.74087828,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565941958,5.74087828,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565942161,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565942358,5.74087828,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565942563,5.74087828,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565942765,5.74087828,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565942969,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565942970,5.74087828,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565943171,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565943371,5.74103977,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565943567,5.74103977,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565943768,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565943769,5.74103977,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565943970,5.74103977,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565944170,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565944384,5.74123004,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565944678,5.74123004,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565944868,5.74123004,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565945162,5.74123004,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565945367,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565945671,5.74171731,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565945863,5.74171731,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565946068,5.74171731,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565946273,5.74171731,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565946474,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565946677,5.74194574,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565946968,5.74194574,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565947167,5.74194574,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565947365,5.74194574,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565947573,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565947784,5.74195094,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565947971,5.74195094,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565948171,5.74195094,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565948372,5.74195094,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565948573,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565948773,5.74196998,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565948979,5.74196998,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565949176,5.74196998,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565949377,5.74196998,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565949582,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565949786,5.74199361,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565950082,5.74199361,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565950278,5.74199361,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565950580,5.74199361,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565950778,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565951084,5.7420236,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565951273,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565951274,5.7420236,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565951574,5.7420236,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565951888,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565963707,5.71721963,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565964000,5.71721963,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565964294,5.71721963,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565964497,5.71721963,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565964698,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565964903,5.71753142,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565965198,5.71753142,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565965403,5.71753142,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565965587,5.71753142,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565965788,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565966086,5.71754738,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565966281,5.71754738,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565966494,5.71754738,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565966696,5.71754738,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565966882,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565967086,5.71799451,134.21,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565967286,5.71799451,134.2,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565967494,5.71799451,134.19,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565967683,9.451e-05,134.18,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565967890,94.7687,134.22,134.15,7.0299649]
["bitfinex-derivatives","SOLF0:USTF0",1767565968898,94.7687,134.22,134.16,0.32088173]
["bitfinex-derivatives","SOLF0:USTF0",1767565969098,6.7087,134.22,134.16,0.32088173]
["bitfinex-derivatives","SOLF0:USTF0",1767565972505,88.06,134.23,134.16,0.32088173]
["bitfinex-derivatives","SOLF0:USTF0",1767565973802,88.06,134.23,134.16,7.03228173]
["bitfinex-derivatives","SOLF0:USTF0",1767565976707,89.76717718,134.23,134.17,7.03168173]
["bitfinex-derivatives","SOLF0:USTF0",1767565979702,5.68713433,134.22,134.17,7.03168173]
["bitfinex-derivatives","SOLF0:USTF0",1767565979902,5.68713433,134.21,134.17,7.03168173]
["bitfinex-derivatives","SOLF0:USTF0",1767565980107,3.433e-05,134.2,134.17,7.03168173]
["bitfinex-derivatives","SOLF0:USTF0",1767565980312,89.76717718,134.23,134.17,7.03168173]
["bitfinex-derivatives","SOLF0:USTF0",1767565981410,89.74717718,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767565982912,1.70717718,134.23,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767565983613,1.70717718,134.23,134.16,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565983614,8.41517718,134.23,134.16,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565983804,8.41517718,134.23,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767565985211,1.70717718,134.21,134.14,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565986320,1.70717718,134.21,134.12,1.70717718]
["bitfinex-derivatives","SOLF0:USTF0",1767565986321,1.70717718,134.21,134.12,7.02635828]
["bitfinex-derivatives","SOLF0:USTF0",1767565986622,88.04,134.2,134.12,7.02635828]
["bitfinex-derivatives","SOLF0:USTF0",1767565987112,8.41727718,134.19,134.1,8.73443546]
["bitfinex-derivatives","SOLF0:USTF0",1767565987620,8.41727718,134.19,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565988220,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565988414,8.41767718,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565991426,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565991726,8.41767718,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565992117,5.65192568,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565992319,8.41767718,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565992614,5.65063689,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565992917,8.41767718,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565993117,5.65063689,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565993319,8.41687718,134.2,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565993521,5.64948875,134.19,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565993816,5.64948875,134.18,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565994012,5.64948875,134.17,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565994215,96.47687718,134.2,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565994417,5.64870381,134.19,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565994618,5.64870381,134.18,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565994822,5.64870381,134.17,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565995027,6.71,134.19,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565995327,5.64849341,134.18,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565995520,5.64849341,134.17,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565995722,6.71,134.19,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565995923,12.3580961,134.18,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565996231,5.6475961,134.17,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565996430,6.7105,134.18,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565996622,5.6467788,134.17,134.12,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565996926,6.7105,134.18,134.1,8.73463546]
["bitfinex-derivatives","SOLF0:USTF0",1767565997231,5.646781,134.17,134.1,8.73463546]
["bitfinex-derivatives","SOLF0:USTF0",1767565997526,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565997728,5.64602932,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565997929,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565998116,5.64602932,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565998313,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565998514,5.64534133,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565998723,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565998921,5.64534133,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565999122,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565999322,5.6449447,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565999523,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767565999724,5.64471797,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566000029,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566000230,5.64207858,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566000432,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566000726,5.64151339,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566000927,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566001128,5.64151339,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566001327,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566001531,5.64100362,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566001731,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566001924,5.64106366,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566002125,6.7105,134.18,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566002323,5.6406603,134.17,134.11,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566002525,7.34796378,134.16,134.09,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566002731,93.72120271,134.15,134.07,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566002926,7.34837989,134.14,134.07,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566003229,1.70717718,134.14,134.05,2.02033546]
["bitfinex-derivatives","SOLF0:USTF0",1767566003425,1.70717718,134.14,134.06,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566004530,8.41957718,134.14,134.06,7.02905828]
["bitfinex-derivatives","SOLF0:USTF0",1767566004729,5.63658508,134.13,134.06,7.02905828]
["bitfinex-derivatives","SOLF0:USTF0",1767566004930,8.41957718,134.14,134.06,7.02905828]
["bitfinex-derivatives","SOLF0:USTF0",1767566005630,12.34722948,134.13,134.06,7.02905828]
["bitfinex-derivatives","SOLF0:USTF0",1767566005834,6.7129,134.13,134.06,7.02905828]
["bitfinex-derivatives","SOLF0:USTF0",1767566006331,6.7129,134.13,134.06,0.31315828]
["bitfinex-derivatives","SOLF0:USTF0",1767566006928,1.70717718,134.12,134.04,7.03015828]
["bitfinex-derivatives","SOLF0:USTF0",1767566008626,6.714,134.11,134.04,7.03015828]
["bitfinex-derivatives","SOLF0:USTF0",1767566022948,6.714,134.11,134.05,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566026546,6.7133,134.13,134.06,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566028952,6.7133,134.13,134.07,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566029348,88.12,134.14,134.07,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566029549,5.62489857,134.13,134.07,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566029750,88.12,134.14,134.07,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566029942,89.82717718,134.15,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566031248,5.62976921,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566031443,89.82717718,134.15,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566031654,5.62976921,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566031848,96.53917718,134.15,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566032043,5.62976921,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566032346,96.53917718,134.15,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566032551,5.63077672,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566032755,96.53917718,134.15,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566033052,5.63077672,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566033259,96.53917718,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566033561,5.6317598,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566033747,96.53917718,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566033946,5.6317587,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566034145,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566034353,5.63259714,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566034652,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566034854,5.63259714,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566035157,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566035458,5.6335025,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566035654,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566035849,5.6335025,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566036055,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566036254,5.6335025,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566036456,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566036657,5.63448118,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566036856,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566037156,5.63448118,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566037457,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566037655,5.63553929,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566037855,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566038161,5.63553929,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566038361,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566038562,5.63668527,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566038766,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566038959,5.63668527,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566039257,5.63795699,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566039451,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566039657,5.63795699,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566039956,5.63795699,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566040152,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566040456,5.63903023,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566040651,5.63903023,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566040856,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566041063,5.63903023,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566041262,5.63903023,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566041463,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566041663,5.64055919,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566041852,5.64055919,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566042056,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566042258,5.64055919,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566042458,5.64055919,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566042659,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566042858,5.64222982,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566043060,5.64222982,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566043260,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566043566,5.64391847,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566043760,5.64391847,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566043961,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566044165,5.64391847,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566044360,5.64391847,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566044660,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566044852,5.64598076,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566045057,5.64598076,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566045261,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566045563,5.64834673,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566045763,5.64834673,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566045963,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566046165,5.64834673,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566046364,5.64834673,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566046667,5.64834673,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566046866,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566047064,5.65115901,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566047265,5.65115901,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566047460,5.65115901,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566047661,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566047863,5.65411168,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566048063,5.65411168,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566048264,5.65411168,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566048465,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566048764,5.65413907,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566049076,5.65413907,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566049276,5.65413907,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566049570,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566049759,5.65420421,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566049964,5.65420421,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566050171,5.65420421,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566050369,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566050571,5.65409631,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566050764,5.65409631,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566050965,5.65409631,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566051165,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566051364,5.65397948,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566051564,5.65397948,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566051767,5.65397948,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566052061,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566052266,5.65380836,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566052470,5.65380836,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566052670,5.65380836,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566052874,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566053060,5.6537655,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566053262,5.6537655,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566053460,5.6537655,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566053664,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566053865,5.65374716,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566054061,5.65374716,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566054267,5.65374716,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566054477,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566054677,5.65375974,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566054877,5.65375974,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566055071,5.65375974,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566055277,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566055575,5.65380333,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566055775,5.65380333,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566055973,5.65380333,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566056175,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566056482,5.65400007,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566056671,5.65400007,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566056872,5.65400007,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566057078,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566057276,5.65407706,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566057481,5.65407706,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566057675,5.65407706,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566057875,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566058178,5.65424441,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566058371,5.65424441,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566058573,5.65424441,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566058773,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566058973,5.65442879,134.14,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566059179,5.65442879,134.13,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566059379,5.65442879,134.12,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566059580,94.832,134.15,134.08,7.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1767566059880,12.36714095,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566060069,5.65464095,134.13,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566060268,5.65464095,134.12,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566060477,6.7125,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566060684,5.6530168,134.13,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566060877,5.6530168,134.12,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566061178,6.7125,134.14,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566061482,5.65318661,134.13,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566061683,5.65318661,134.12,134.08,0.33288085]
["bitfinex-derivatives","SOLF0:USTF0",1767566061884,5.65343576,134.11,134.06,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767566062183,5.65359355,134.1,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566062384,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566062579,5.65399989,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566062774,5.65399989,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566062975,5.65399989,134.1,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566063171,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566063375,5.65421341,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566063576,5.65421341,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566063882,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566064079,5.65389809,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566064280,5.65389809,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566064482,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566064680,5.65420693,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566064882,5.65420693,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566065082,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566065285,5.65445655,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566065477,5.65445655,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566065679,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566065878,5.65453196,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566066178,5.65453196,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566066375,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566066574,5.65487149,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566066778,5.65487149,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566066980,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566067178,5.65487149,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566067372,5.65487149,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566067586,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566067775,5.65522904,134.12,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566067984,5.65522904,134.11,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566068191,6.713,134.13,134.06,7.03647309]
["bitfinex-derivatives","SOLF0:USTF0",1767566068387,5.65557296,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566068689,5.65557296,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566068879,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566069076,5.65561053,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566069277,5.65561053,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566069485,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566069686,5.65600971,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566069884,5.65600971,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566070079,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566070287,5.6564195,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566070487,5.6564195,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566070688,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566070884,5.65643381,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566071083,5.65643381,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566071290,5.65643381,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566071492,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566071694,5.65688804,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566071894,5.65688804,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566072096,5.65688804,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566072396,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566072692,5.65734213,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566072893,5.65734213,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566073193,5.65734213,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566073394,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566073594,5.65783051,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566073790,5.65783051,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566073987,5.65783051,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566074183,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566074390,5.65839316,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566074688,5.65839316,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566074887,5.65839316,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566075185,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566075384,5.65826194,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566075603,5.65826194,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566075784,5.65826194,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566075988,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566076198,5.65820996,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566076394,5.65820996,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566076594,5.65820996,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566076795,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566076997,5.65810729,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566077197,5.65810729,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566077391,5.65810729,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566077593,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566077793,5.65801699,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566077987,5.65801699,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566078191,5.65801699,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566078387,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566078687,5.65793857,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566078986,5.65793857,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566079186,5.65793857,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566079400,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566079601,5.65787234,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566079905,5.65787234,134.11,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566080103,5.65787234,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566080294,6.713,134.13,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566080602,5.65781736,134.12,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566080797,5.65781736,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566081097,5.65781736,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566081302,90.79039414,134.15,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566081502,5.65777617,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566081800,5.65777617,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566082000,5.65777617,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566082300,5.65777617,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566082602,5.65777617,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566082802,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566083102,5.65774899,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566083400,5.65774899,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566083700,5.65774899,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566083901,5.65774899,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566084201,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566084400,5.65769405,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566084702,5.65769405,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566084895,5.65769405,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566085095,5.65769405,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566085302,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566085493,5.65775381,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566085697,5.65775381,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566085899,5.65775381,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566086100,5.65775381,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566086300,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566086505,5.65776048,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566086698,5.65776048,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566087005,5.65776048,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566087209,5.65776048,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566087402,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566087603,5.65777305,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566087804,5.65777305,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566088002,5.65777305,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566088203,5.65777305,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566088403,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566088705,5.65787511,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566088902,5.65787511,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566089112,5.65787511,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566089312,5.65787511,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566089504,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566089695,5.65799474,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566089899,5.65799474,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566090101,5.65799474,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566090302,5.65799474,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566090501,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566090703,5.65652336,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566090910,5.65652336,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566091207,5.65652336,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566091401,5.65652336,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566091616,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566091815,5.65668101,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566092014,5.65668101,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566092314,5.65668101,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566092612,5.65668101,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566092815,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566093014,5.65685962,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566093314,5.65685962,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566093513,5.65685962,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566093813,5.65685962,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566094011,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566094211,5.65706097,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566094413,5.65706097,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566094607,5.65706097,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566094812,5.65706097,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566095012,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566095211,5.65728724,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566095421,5.65728724,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566095711,5.65728724,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566095914,5.65728724,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566096117,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566096418,5.65754347,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566096608,5.65754347,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566096810,5.65754347,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566097007,5.65754347,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566097211,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566097409,5.65783001,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566097620,5.65783001,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566097820,5.65783001,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566098022,5.65783001,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566098318,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566098522,5.65852356,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566098712,5.65852356,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566098908,5.65852356,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566099113,5.65852356,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566099317,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566099516,5.65894733,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566099715,5.65894733,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566100015,5.65894733,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566100322,5.65894733,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566100515,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566100714,5.65940013,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566100915,5.65940013,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566101116,5.65940013,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566101317,5.65940013,134.1,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566101511,6.7125,134.14,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566101715,5.65975861,134.13,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566102019,5.65975861,134.12,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566102214,5.65975861,134.11,134.07,7.03637309]
["bitfinex-derivatives","SOLF0:USTF0",1767566102412,5.65975861,134.1,134.07,0.32057309]
["bitfinex-derivatives","SOLF0:USTF0",1767566102625,5.65975861,134.09,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566102924,1.70965971,134.11,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566103120,5.6605833,134.1,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566103317,5.6605833,134.09,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566103522,1.70965971,134.11,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566103722,5.66002922,134.1,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566103922,5.66002922,134.09,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566104116,1.70965971,134.11,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566104316,5.66002922,134.1,134.04,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566104521,5.66002922,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566104727,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566104926,5.65979098,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566105125,5.65979098,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566105327,5.65908256,134.08,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566105527,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566105828,5.65924364,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566106027,5.65924364,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566106227,5.65924364,134.08,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566106423,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566106629,5.65847172,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566106828,5.65847172,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566107028,5.65847172,134.08,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566107227,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566107530,5.65767008,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566107729,5.65767008,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566108025,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566108237,5.65767008,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566108528,5.65767008,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566108728,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566108922,5.656978,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566109125,5.656978,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566109325,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566109526,5.65636931,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566109721,5.65636931,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566109931,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566110226,5.65636931,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566110425,5.65636931,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566110632,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566110829,5.65583337,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566111029,5.65583337,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566111234,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566111538,5.65541675,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566111830,5.65541675,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566112029,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566112231,5.65533949,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566112428,5.65533949,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566112627,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566112828,5.65490006,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566113031,5.65490006,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566113226,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566113436,5.65451177,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566113637,5.65451177,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566113933,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566114129,5.65451177,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566114329,5.65451177,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566114634,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566114934,5.65417154,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566115133,5.65417154,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566115335,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566115533,5.65387095,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566115733,5.65387095,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566116032,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566116234,5.65387206,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566116423,5.65387206,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566116626,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566116827,5.65361057,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566117028,5.65361057,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566117231,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566117428,5.65345209,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566117636,5.65345209,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566117837,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566118134,5.65338743,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566118331,5.65338743,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566118531,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566118730,5.65319503,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566118928,5.65319503,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566119129,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566119330,5.65319503,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566119528,5.65319503,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566119727,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566119928,5.66020298,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566120127,5.66020298,134.09,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566120328,8.42355971,134.11,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566120537,5.66006744,134.1,134.04,7.03384617]
["bitfinex-derivatives","SOLF0:USTF0",1767566120831,5.66006744,134.09,134.02,7.03444617]
["bitfinex-derivatives","SOLF0:USTF0",1767566121028,5.66018801,134.08,134.02,7.03444617]
["bitfinex-derivatives","SOLF0:USTF0",1767566121227,5.66018801,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566121423,1.70965971,134.09,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566121628,5.65942831,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566121824,5.65942831,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566122021,1.70965971,134.09,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566122329,5.65942942,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566122532,5.65942942,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566122732,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566122938,5.65789146,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566123140,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566123332,5.65789146,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566123528,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566123724,5.65660124,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566124036,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566124338,5.65660124,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566124536,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566124735,5.6555024,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566125033,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566125234,5.6555024,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566125425,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566125632,5.65431368,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566125829,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566126029,5.65431368,134.07,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566126227,5.65445769,134.06,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566126427,6.7154,134.08,134.02,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566126634,7.36276642,134.07,134.0,0.31654617]
["bitfinex-derivatives","SOLF0:USTF0",1767566126936,5.65310671,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566127532,12.36960671,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566127736,5.65310671,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566128033,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566128230,5.65110459,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566128431,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566128730,5.64877771,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566128930,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566129130,5.64877771,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566129433,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566129636,5.64681626,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566129838,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566130030,5.64681626,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566130236,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566130432,5.64514564,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566130634,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566130834,5.64514564,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566131040,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566131240,5.64514564,134.05,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566131540,6.7165,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566131541,6.7165,134.06,133.99,7.05088862]
["bitfinex-derivatives","SOLF0:USTF0",1767566131734,5.64371215,134.05,133.99,7.05088862]
["bitfinex-derivatives","SOLF0:USTF0",1767566131935,6.7165,134.06,133.99,7.05088862]
["bitfinex-derivatives","SOLF0:USTF0",1767566132142,5.64371215,134.05,133.99,7.05088862]
["bitfinex-derivatives","SOLF0:USTF0",1767566132341,6.717,134.05,133.99,0.33148862]
["bitfinex-derivatives","SOLF0:USTF0",1767566159467,6.717,134.05,133.98,7.05824413]
["bitfinex-derivatives","SOLF0:USTF0",1767566161168,6.7163,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566161371,5.65218759,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566161574,5.65218759,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566161763,94.8763,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566161959,5.652398,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566162164,5.652398,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566162468,94.8763,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566162669,5.6542676,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566162873,5.6542676,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566163172,94.8763,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566163364,5.65426649,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566163562,5.65426649,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566163763,5.65426649,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566163960,94.8763,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566164163,5.65645854,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566164364,5.65645854,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566164564,5.65645854,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566164772,94.8763,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566164971,5.6591093,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566165272,5.6591093,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566165473,5.6591093,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566165673,94.8763,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566165874,5.66251857,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566166179,5.66251857,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566166474,5.66251857,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566166773,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566166973,5.66370195,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566167168,5.66370195,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566167369,5.66487976,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566167569,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566167772,5.66499116,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566167973,5.66499116,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566168168,5.66499116,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566168368,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566168568,5.66656579,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566168769,5.66656579,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566168970,5.66656579,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566169171,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566169473,5.66656579,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566169675,5.66656579,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566169875,5.66656579,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566170073,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566170378,5.66850621,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566170578,5.66850621,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566170775,5.66850621,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566170978,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566171175,5.67027774,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566171370,5.67027774,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566171574,5.67027774,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566171774,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566171977,5.67284101,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566172178,5.67284101,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566172380,5.67284101,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566172677,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566172878,5.67269753,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566173078,5.67269753,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566173273,5.67269753,134.03,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566173475,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566173673,5.67231007,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566173870,5.67231007,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566174069,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566174272,5.67230895,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566174569,5.67230895,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566174772,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566174981,5.67120309,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566175184,5.67120309,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566175383,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566175583,5.67024264,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566175785,5.67024264,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566176083,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566176283,5.67024264,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566176485,5.67024264,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566176777,6.7164,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566176977,5.66951913,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566177176,5.66951913,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566177383,88.16,134.08,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566177585,5.66892974,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566177785,5.66892974,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566177978,5.66892974,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566178183,5.66892974,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566178384,88.16,134.08,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566178585,12.38434538,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566178884,5.66844538,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566179085,5.66844538,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566179284,5.66844538,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566179479,6.7159,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566179683,5.66803091,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566179884,5.66803091,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566180182,5.66803091,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566180383,6.7159,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566180583,5.66408702,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566180789,5.66408702,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566181087,5.66408702,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566181281,94.8759,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566181486,5.66406925,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566181685,5.66406925,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566181990,5.66406925,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566182180,94.8759,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566182380,5.66403619,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566182582,5.66403619,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566182786,5.66403619,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566183088,94.8759,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566183392,5.66392972,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566183578,5.66392972,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566183775,5.66392972,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566183984,6.7159,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566184192,5.66381053,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566184384,5.66381053,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566184585,5.66381053,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566184781,94.8759,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566184982,5.66371118,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566185280,5.66371118,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566185580,5.66371118,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566185777,94.8759,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566185987,5.66363334,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566186179,5.66363334,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566186380,5.66363334,134.04,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566186678,94.8759,134.07,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566186877,5.66357279,134.06,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566187081,5.66357279,134.05,134.0,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566187289,5.66357279,134.04,133.98,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566187488,5.66402218,134.03,133.97,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767566187688,5.66436836,134.02,133.96,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566187890,6.7179,134.03,133.96,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566188093,5.66451341,134.02,133.96,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566188293,6.7179,134.03,133.96,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566188492,5.66363037,134.02,133.96,0.30704394]
["bitfinex-derivatives","SOLF0:USTF0",1767566188694,5.66363037,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566188991,6.7179,134.03,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566189187,5.66426161,134.02,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566189389,5.66426161,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566189688,6.7179,134.03,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566189890,5.66244698,134.02,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566190089,5.66244698,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566190290,6.7179,134.03,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566190490,5.66096906,134.02,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566190688,5.66096906,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566190890,6.7179,134.03,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566191090,5.66096906,134.02,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566191289,5.66096906,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566191496,6.7179,134.03,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566191694,5.65970706,134.02,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566191895,5.65970706,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566192092,6.7179,134.03,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566192293,5.65970706,134.02,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566192494,5.65970706,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566192694,6.7179,134.03,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566192893,5.65860211,134.02,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566193093,5.65860211,134.01,133.95,7.02854394]
["bitfinex-derivatives","SOLF0:USTF0",1767566193398,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566193602,5.65761323,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566193799,5.65761323,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566194002,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566194203,5.65761323,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566194403,5.65761323,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566194604,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566194801,5.65671858,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566195004,5.65671858,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566195204,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566195509,5.65653595,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566195805,5.65653595,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566196009,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566196210,5.65591356,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566196408,5.65591356,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566196706,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566196907,5.65518463,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566197102,5.65518463,134.01,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566197303,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566197506,5.6545122,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566197707,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566197906,5.6545122,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566198099,6.7179,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566198294,5.6545122,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767566198496,5.65419698,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566198710,5.65419698,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566199009,5.65419698,133.99,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566199209,88.16,134.02,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566199512,5.65457858,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566199707,5.65457858,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566199900,6.719,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566200102,5.65203616,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566200305,5.65203616,133.99,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566200506,6.719,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566200705,5.64972419,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566200905,5.64972419,133.99,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566201207,6.719,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767566201405,5.64946862,134.0,133.94,7.0399194]
["bitfinex-derivatives","SOLF0:USTF0",1767566201609,5.64946862,133.99,133.94,7.0399194]
["bitfinex-derivatives","SOLF0:USTF0",1767566201908,6.719,134.01,133.94,7.0399194]
["bitfinex-derivatives","SOLF0:USTF0",1767566202094,5.6477314,134.0,133.94,7.0399194]
["bitfinex-derivatives","SOLF0:USTF0",1767566202294,5.6477314,133.99,133.94,7.0399194]
["bitfinex-derivatives","SOLF0:USTF0",1767566202506,6.719,134.01,133.94,7.0399194]
["bitfinex-derivatives","SOLF0:USTF0",1767566202710,5.64599689,134.0,133.94,7.0399194]
["bitfinex-derivatives","SOLF0:USTF0",1767566202909,6.7182,134.03,133.96,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566203105,5.64551596,134.02,133.96,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566203311,6.7182,134.03,133.96,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566203506,94.8972,134.05,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566203715,5.64410212,134.04,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566203905,94.8972,134.05,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566204104,5.64419566,134.04,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566204305,94.8972,134.05,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566204506,5.64420755,134.04,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566204805,94.8972,134.05,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566205006,5.64420755,134.04,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566205204,94.8972,134.05,133.98,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566205400,5.64420755,134.04,133.99,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566205604,88.18,134.05,133.99,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566205802,5.6440882,134.04,133.99,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566206007,88.18,134.05,133.99,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566206200,5.6440882,134.04,133.99,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566206404,88.18,134.05,133.99,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566206603,88.18,134.05,133.99,7.0377194]
["bitfinex-derivatives","SOLF0:USTF0",1767566220026,88.18,134.05,133.99,0.3179194]
["bitfinex-derivatives","SOLF0:USTF0",1767566221922,7.36496535,134.04,133.95,7.03764826]
["bitfinex-derivatives","SOLF0:USTF0",1767566222126,1.71169067,134.04,133.96,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566222827,1.71169067,134.02,133.96,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566223327,1.71169067,134.02,133.94,2.02783893]
["bitfinex-derivatives","SOLF0:USTF0",1767566223624,1.71169067,134.0,133.94,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566224526,1.71169067,134.0,133.94,7.03814826]
["bitfinex-derivatives","SOLF0:USTF0",1767566237435,1.71169067,134.0,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566238233,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566238427,5.65702003,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566238629,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566238927,5.6567507,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566239128,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566239334,5.65684774,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566239633,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566239935,5.65657578,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566240134,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566240431,5.65654954,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566240633,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566240826,5.6562761,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566241125,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566241327,5.6563918,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566241528,6.7184,134.02,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566241724,5.65611518,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566241920,6.719,134.01,133.95,0.31614826]
["bitfinex-derivatives","SOLF0:USTF0",1767566251836,12.37840713,134.0,133.93,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566252145,5.65890713,133.99,133.93,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566252844,5.65890713,133.99,133.91,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566252845,7.3705978,133.99,133.91,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566253047,5.65890713,133.98,133.91,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566253242,1.71169067,133.99,133.91,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566253543,5.65737293,133.98,133.91,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566253743,1.71169067,133.99,133.91,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566253944,6.7211,133.97,133.91,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566254248,1.71169067,133.97,133.89,0.31508616]
["bitfinex-derivatives","SOLF0:USTF0",1767566255248,6.7215,133.96,133.89,7.03998616]
["bitfinex-derivatives","SOLF0:USTF0",1767566255439,6.7215,133.96,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566257749,1.71169067,133.97,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566258348,6.7208,133.98,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566258548,5.65375099,133.97,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566258849,6.7208,133.98,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566259149,5.65375099,133.97,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566259448,6.7208,133.98,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566259648,5.65339627,133.97,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566259851,6.7208,133.98,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566260046,5.65339627,133.97,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566260247,6.7208,133.98,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566260548,5.65323244,133.97,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566260748,6.7208,133.98,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566260951,5.65323244,133.97,133.9,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566261146,6.7202,133.99,133.91,7.04217447]
["bitfinex-derivatives","SOLF0:USTF0",1767566261451,5.65255708,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566261744,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566261950,5.65289721,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566262251,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566262463,5.65350649,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566262750,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566263048,5.65350649,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566263252,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566263440,5.65428089,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566263641,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566263841,5.65428089,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566264042,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566264344,5.65428089,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566264540,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566264740,5.65523934,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566264941,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566265143,5.65523934,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566265338,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566265542,5.65512493,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566265752,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566265951,5.65483605,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566266250,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566266452,5.65613984,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566266646,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566266846,5.65613984,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566267046,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566267248,5.65613984,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566267449,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566267650,5.65740081,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566267955,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566268157,5.6573955,133.98,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566268359,6.7202,133.99,133.92,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566268552,5.65870566,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566268756,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566268957,5.65870566,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566269147,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566269351,5.65873621,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566269555,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566269761,5.65873621,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566270056,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566270253,5.65927066,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566270453,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566270655,5.6592764,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566270956,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566271155,5.6592764,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566271361,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566271561,5.65931045,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566271859,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566272061,5.65931045,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566272358,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566272558,5.65937739,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566272859,6.7202,133.99,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566273053,5.65937739,133.98,133.92,7.04187447]
["bitfinex-derivatives","SOLF0:USTF0",1767566273253,88.2,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566273454,5.65940728,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566273655,5.65940728,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566273863,88.2,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566274064,5.65940616,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566274257,5.65940616,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566274563,6.7193,134.01,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566274762,5.65959722,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566275060,5.65959722,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566275261,5.65959722,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566275463,6.7193,134.01,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566275656,5.65981098,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566275857,5.65981098,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566276057,5.65981098,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566276362,6.7193,134.01,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566276565,5.66004892,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566276753,5.66004892,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566276950,5.66004892,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566277164,6.7193,134.01,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566277364,5.66031107,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566277565,5.66031107,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566277863,5.66031107,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566278066,6.7193,134.01,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566278269,5.6605995,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566278564,5.6605995,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566278765,5.6605995,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566279065,6.7193,134.01,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566279266,5.66091414,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566279465,5.66091414,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566279666,5.66091414,133.98,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566279866,6.7193,134.01,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566280067,5.66091414,134.0,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566280267,5.66091414,133.99,133.94,0.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1767566280466,5.66091414,133.98,133.95,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566280768,88.2,134.05,133.95,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566280967,16.47098021,134.08,133.97,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566281168,16.47098021,134.08,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566281169,2.67615152,134.06,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566282462,6.7181,134.03,133.95,7.05511005]
["bitfinex-derivatives","SOLF0:USTF0",1767566292070,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566292578,5.63076776,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566292877,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566293068,5.63076776,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566293278,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566293477,5.63100308,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566293673,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566293874,5.63100308,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566294068,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566294280,5.63097173,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566294577,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566294779,5.63123851,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566294981,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566295282,5.63123851,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566295472,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566295672,5.63148764,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566295981,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566296280,5.63148764,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566296467,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566296468,5.63148764,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566296671,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566296873,5.63174584,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566297172,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566297379,5.63147818,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566297567,5.63147818,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566297767,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566297973,5.63173743,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566298181,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566298478,5.63159236,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566298779,5.63159236,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566298971,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566299279,5.63185374,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566299588,5.63185374,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566299878,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566300079,5.63350133,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566300279,5.63350133,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566300475,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566300674,5.63396724,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566300878,5.63396724,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566301080,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566301281,5.63396724,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566301476,5.63396724,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566301676,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566301878,5.63447381,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566302079,5.63447381,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566302276,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566302481,5.6350238,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566302681,5.6350238,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566302884,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566303083,5.6350238,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566303283,5.6350238,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566303583,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566303784,5.63562059,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566303982,5.63562059,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566304185,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566304377,5.63602192,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566304578,5.63602192,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566304783,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566304981,5.63626814,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566305181,5.63626814,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566305383,6.719,134.01,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566305583,5.6369694,134.0,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566305881,5.6369694,133.99,133.93,7.05611005]
["bitfinex-derivatives","SOLF0:USTF0",1767566306074,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566306279,5.63750093,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566306483,5.63750093,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566306682,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566306883,5.63773152,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566307086,5.63773152,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566307387,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566307588,5.63810619,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566307779,5.63810619,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566307975,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566308180,5.63810619,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566308479,5.63810619,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566308679,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566308887,5.6385071,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566309188,5.6385071,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566309488,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566309682,5.6389345,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566309884,5.6389345,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566310180,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566310381,5.63919848,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566310587,5.63919848,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566310887,6.719,134.01,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566311086,5.63940599,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566311283,5.63940599,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566325306,5.63940599,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566325507,6.7198,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566325707,5.64308886,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566326006,5.64308886,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566326207,6.7198,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566326506,5.64431531,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566326702,5.64431531,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566326903,6.7198,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566327103,5.64437232,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566327304,5.64437232,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566327508,6.7198,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566327810,5.64482264,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566328105,5.64482264,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566328306,6.7198,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566328507,5.6453121,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566328711,5.6453121,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566328908,6.7198,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566329208,5.64530566,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566329408,5.64530566,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566329711,6.7198,134.0,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566330009,5.64586587,133.99,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566330210,5.64586587,133.98,133.94,0.33361005]
["bitfinex-derivatives","SOLF0:USTF0",1767566330505,5.66186021,133.97,133.92,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566330706,5.66186021,133.96,133.92,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566330908,88.2,134.01,133.92,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566331109,5.66220774,134.0,133.92,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566331413,5.66220774,133.99,133.92,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566331604,12.38260774,133.98,133.92,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566331909,12.38260774,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566331910,5.66220774,133.97,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566332111,5.66220774,133.96,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566332304,6.7204,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566332505,5.66263545,133.97,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566332801,6.7204,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566332802,5.66263545,133.96,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566333003,6.7204,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566333203,5.66263545,133.97,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566333502,5.66263545,133.96,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566333701,6.7204,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566333900,5.66303331,133.97,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566334104,5.66303331,133.96,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566334398,6.7204,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566334598,5.66359147,133.97,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566334802,5.66359147,133.96,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566335014,6.7204,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566335311,5.66359147,133.97,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566335508,5.66359147,133.96,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566335708,6.7204,133.98,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566336016,12.38544003,133.97,133.9,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566336408,5.66434003,133.96,133.9,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566336608,5.66434003,133.95,133.9,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566336808,6.7211,133.97,133.9,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566337108,5.66474024,133.96,133.9,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566337311,5.66474024,133.95,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566337511,6.7211,133.97,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566337712,5.66334508,133.96,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566337909,5.66334508,133.95,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566338115,6.7211,133.97,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566338412,5.66334508,133.96,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566338612,5.66334508,133.95,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566338813,6.7211,133.97,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566339007,5.66218688,133.96,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566339208,5.66218688,133.95,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566339411,6.7211,133.97,133.9,7.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1767566339609,5.66120494,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566339813,5.66120494,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566340113,5.66120494,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566340416,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566340618,5.66169629,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566340804,5.66169629,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566341009,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566341212,5.65988749,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566341514,5.65988749,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566341719,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566341910,5.65980343,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566342111,5.65980343,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566342318,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566342617,5.65823783,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566342819,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566342820,5.65823783,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566343018,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566343219,5.65823783,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566343408,5.65823783,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566343611,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566343814,5.65508204,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566344020,5.65508204,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566344220,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566344424,5.65391384,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566344613,5.65391384,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566344813,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566345120,5.65351237,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566345307,5.65351237,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566345511,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566345719,5.6525267,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566345924,5.6525267,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566346121,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566346421,5.65174683,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566346621,5.65174683,133.94,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566346823,6.7215,133.96,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566347022,5.65126943,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566347216,6.7221,133.95,133.89,0.32423927]
["bitfinex-derivatives","SOLF0:USTF0",1767566353222,6.7221,133.95,133.88,8.43908097]
["bitfinex-derivatives","SOLF0:USTF0",1767566353422,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566353623,5.64492477,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566353823,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566354029,5.64490937,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566354328,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566354526,5.64456135,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566354726,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566354928,5.64457342,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566355127,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566355327,5.64421198,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566355527,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566355729,5.64432692,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566356029,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566356226,5.64432692,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566356427,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566356631,5.64383847,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566356829,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566357130,5.64375837,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566357332,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566357633,5.64353069,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566357825,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566358029,5.64353069,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566358332,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566358533,5.64303403,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566358834,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566359033,5.64305569,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566359233,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566359420,5.64297803,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566359626,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566359825,5.64297404,133.94,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566360026,6.7221,133.95,133.88,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1767566360236,6.7229,133.93,133.87,0.33352233]
["bitfinex-derivatives","SOLF0:USTF0",1767566367844,5.65111767,133.92,133.87,0.33352233]
["bitfinex-derivatives","SOLF0:USTF0",1767566368040,6.7229,133.93,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767566368337,12.37471767,133.92,133.85,27.1621557]
["bitfinex-derivatives","SOLF0:USTF0",1767566368531,6.7236,133.92,133.85,27.1621557]
["bitfinex-derivatives","SOLF0:USTF0",1767566368737,6.7236,133.92,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767566369037,6.7241,133.91,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767566373649,6.7241,133.91,133.85,27.15475945]
["bitfinex-derivatives","SOLF0:USTF0",1767566375149,6.7232,133.93,133.86,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566375351,5.65370928,133.92,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566375550,5.65370928,133.91,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566375749,94.9632,133.93,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566375943,5.65501925,133.92,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566376142,5.65501925,133.91,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566376350,94.9632,133.93,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566376548,5.65506513,133.92,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566376750,5.65506513,133.91,133.86,2.02537153]
["bitfinex-derivatives","SOLF0:USTF0",1767566376950,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566377141,5.65544997,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566377340,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566377545,5.65611133,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566377745,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566377944,5.65611133,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566378144,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566378451,5.6561666,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566378650,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566378846,5.65691544,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566379040,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566379245,5.65691544,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566379446,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566379654,5.65785767,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566379954,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566380154,5.65785999,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566380355,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566380555,5.65894456,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566380854,94.9632,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566381056,5.65894759,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566381257,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566381459,5.65940534,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566381657,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566381858,5.65940534,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566382159,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566382358,5.65950577,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566382559,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566382758,5.65992816,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566382954,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566383155,5.65992417,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566383355,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566383556,5.660493,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566383763,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566383962,5.660497,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566384163,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566384366,5.66021786,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566384562,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566384764,5.66058404,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566385063,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566385262,5.6607993,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566385458,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566385659,5.66093306,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566385966,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566386258,5.66093306,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566386459,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566386656,5.66114543,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566386857,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566387061,5.66114543,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566387262,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566387461,5.66139297,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566387664,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566387854,5.66138983,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566388057,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566388258,5.66138668,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566388458,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566388658,5.66167074,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566388861,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566389064,5.66167074,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566389262,5.66199294,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566389471,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566389669,5.66199294,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566389869,5.66199294,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566390070,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566390270,5.6655749,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566390474,5.6655749,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566390672,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566390874,5.66631725,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566391073,5.66631725,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566391372,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566391576,5.6667068,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566391763,5.6667068,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566391966,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566392168,5.66670365,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566392368,5.66670365,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566392569,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566392769,5.66715051,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566392969,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566393164,5.66720842,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566393367,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566393568,5.6677042,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566393768,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566393971,5.6677042,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566394279,5.66827062,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566394577,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566394774,5.66827062,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566394968,5.66827062,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566395169,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566395370,5.66888995,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566395571,5.66888995,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566395771,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566395980,5.66888993,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566396180,5.66888993,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566396481,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566396680,5.66956608,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566396883,5.66956608,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566397080,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566397280,5.66954675,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566397580,5.66954675,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566397778,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566398082,5.67028944,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566398273,5.67028944,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566398473,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566398677,5.67111451,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566398874,5.67111451,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566399076,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566399276,5.67111451,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566399477,5.67111451,133.91,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566399678,6.7232,133.93,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566399977,5.67167307,133.92,133.87,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566400279,6.7222,133.95,133.88,0.31129056]
["bitfinex-derivatives","SOLF0:USTF0",1767566401781,6.7222,133.95,133.88,7.03649056]
["bitfinex-derivatives","SOLF0:USTF0",1767566403283,2.6784819,133.94,133.86,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566403986,6.723,133.93,133.86,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566405796,107.2540819,133.94,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767566406589,6.724,133.91,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767566406887,94.964,133.91,133.85,26.82863337]
["bitfinex-derivatives","SOLF0:USTF0",1767566408684,88.24,133.91,133.85,8.03571526]
["bitfinex-derivatives","SOLF0:USTF0",1767566409591,6.7251,133.89,133.85,8.03571526]
["bitfinex-derivatives","SOLF0:USTF0",1767566412186,6.7255,133.88,133.85,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767566412381,93.92262979,133.87,133.85,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767566412586,5.68262979,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566412782,88.24,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566412990,5.6825589,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566413191,88.24,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566416897,5.6766495,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566417096,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566417293,5.67439074,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566417500,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566417799,5.67439275,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566417992,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566418194,5.67440222,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566418397,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566418597,5.67295198,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566418793,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566418998,5.67332099,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566419190,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566419398,5.6716205,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566419598,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566419792,5.67160501,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566420097,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566420398,5.67677772,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566420600,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566420798,5.67677772,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566420994,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566421190,5.67527444,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566421395,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566421601,5.67527444,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566421803,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566422101,5.67525895,133.86,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566422302,94.9661,133.87,133.8,0.33627985]
["bitfinex-derivatives","SOLF0:USTF0",1767566424803,94.9661,133.87,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767566430911,6.7267,133.86,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767566435820,6.7272,133.85,133.77,7.06012971]
["bitfinex-derivatives","SOLF0:USTF0",1767566436009,6.7272,133.85,133.77,0.32922971]
["bitfinex-derivatives","SOLF0:USTF0",1767566437612,6.7272,133.85,133.78,7.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1767566438409,6.7272,133.85,133.78,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566443817,6.7272,133.85,133.79,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566444406,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566445918,5.66927563,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566446119,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566446318,5.6721162,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566446513,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566447116,5.67564422,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566447315,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566447621,5.67564422,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566447810,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566448010,5.67564422,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566448218,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566448414,5.67967781,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566448614,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566448814,5.67967781,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566449118,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566449318,5.68176102,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566449617,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566449813,5.68176418,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566450021,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566450206,5.68478751,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566450412,5.68478751,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566450614,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566450912,5.68478751,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566451114,5.68478751,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566451315,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566451515,5.68673399,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566451822,5.68673399,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566452012,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566452207,5.68900465,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566452414,5.68900465,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566452610,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566452911,5.68900464,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566453116,5.68900464,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566453318,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566453615,5.69175334,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566453814,5.69175334,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566454015,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566454214,5.69174385,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566454412,5.69174385,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566454619,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566454819,5.69333234,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566455019,5.69333234,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566455220,5.6952221,133.84,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566455419,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566455624,5.69522843,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566455926,5.69522843,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566456223,5.69522843,133.84,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566456525,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566456718,5.69759283,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566456918,5.69759283,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566457118,5.69759283,133.84,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566457318,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566457519,5.69879745,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566457720,5.69879745,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566457920,5.69879745,133.84,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566458119,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566458326,5.69928444,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566458522,5.69928444,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566458726,5.69928444,133.84,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566458926,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566459128,5.69928646,133.86,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566459427,5.69928646,133.85,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566459725,5.69928646,133.84,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566459925,94.9663,133.87,133.8,0.31820027]
["bitfinex-derivatives","SOLF0:USTF0",1767566460127,5.69981341,133.86,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566460328,5.69981341,133.85,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566460623,5.69981341,133.84,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566460929,94.9663,133.87,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566461227,5.70026531,133.86,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566461525,5.70026531,133.85,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566461728,5.70026531,133.84,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566461925,94.9663,133.87,133.79,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767566462123,5.70096494,133.86,133.79,7.04624041]
["bitfinex-derivatives","SOLF0:USTF0",1767566462324,5.70096494,133.85,133.79,7.04624041]
["bitfinex-derivatives","SOLF0:USTF0",1767566462522,5.70096494,133.84,133.79,7.04624041]
["bitfinex-derivatives","SOLF0:USTF0",1767566462719,1.71673578,133.86,133.79,7.04624041]
["bitfinex-derivatives","SOLF0:USTF0",1767566462924,5.70104869,133.85,133.79,7.04624041]
["bitfinex-derivatives","SOLF0:USTF0",1767566463118,5.70104869,133.84,133.79,7.04624041]
["bitfinex-derivatives","SOLF0:USTF0",1767566463320,1.71673578,133.86,133.79,7.04624041]
["bitfinex-derivatives","SOLF0:USTF0",1767566463520,1.71673578,133.86,133.79,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566463521,5.70112319,133.85,133.79,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566463721,5.70112319,133.84,133.79,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566463921,1.71673578,133.84,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566464119,5.70019479,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566464321,5.70019479,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566464632,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566464825,5.69921526,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566465132,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566465328,5.73339936,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566465626,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566465832,5.73257538,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566466126,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566466326,5.73256781,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566466527,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566466825,5.73188183,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566467026,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566467227,5.73032739,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566467417,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566467614,5.72965184,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566467823,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566468024,5.72963953,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566468223,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566468418,5.72932327,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566468623,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566468821,5.72932327,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566469025,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566469330,5.72941557,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566469532,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566469827,5.72897399,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566470137,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566470429,5.72890809,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566470621,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566470817,5.72852895,133.82,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566471129,6.728,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566472737,1.71673578,133.84,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566472927,5.72784983,133.83,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566473129,1.71673578,133.84,133.77,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566473333,5.72759716,133.83,133.77,7.04714041]
["bitfinex-derivatives","SOLF0:USTF0",1767566473525,6.7273,133.85,133.78,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566473723,5.72759601,133.84,133.78,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566473931,5.72759601,133.83,133.79,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566474233,9.601e-05,133.82,133.79,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566474430,88.3,133.87,133.79,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566474633,88.3,133.87,133.8,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566474828,95.0258,133.88,133.8,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566475526,95.0258,133.88,133.81,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566475731,13.79482869,133.93,133.83,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566475936,53.43361668,133.97,133.83,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566475937,90.01673578,133.92,133.83,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566476428,90.01673578,133.92,133.85,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566477630,88.3,133.92,133.85,7.04314041]
["bitfinex-derivatives","SOLF0:USTF0",1767566478042,90.01673578,133.94,133.86,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566479337,90.01673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566481130,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566486144,5.67729655,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566486344,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566486643,5.67596513,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566486844,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566487052,5.67596526,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566487237,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566487438,5.6748533,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566487635,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566487843,5.6748533,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566488145,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566488356,5.67464446,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566488541,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566488740,5.67388808,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566488941,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566489145,5.67369353,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566489346,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566489546,5.67305313,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566489746,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566489945,5.67315134,133.93,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566490146,1.71673578,133.94,133.87,0.31634041]
["bitfinex-derivatives","SOLF0:USTF0",1767566496940,1.71673578,133.94,133.84,7.04923255]
["bitfinex-derivatives","SOLF0:USTF0",1767566497145,1.71673578,133.92,133.84,7.04923255]
["bitfinex-derivatives","SOLF0:USTF0",1767566498644,8.44023578,133.92,133.84,7.04923255]
["bitfinex-derivatives","SOLF0:USTF0",1767566500656,6.7235,133.92,133.84,7.04923255]
["bitfinex-derivatives","SOLF0:USTF0",1767566500856,1.71673578,133.91,133.84,7.04923255]
["bitfinex-derivatives","SOLF0:USTF0",1767566501958,1.71673578,133.91,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767566503752,1.71673578,133.91,133.85,7.04913255]
["bitfinex-derivatives","SOLF0:USTF0",1767566506259,6.7235,133.92,133.85,7.04913255]
["bitfinex-derivatives","SOLF0:USTF0",1767566506459,8.44023578,133.92,133.85,7.04913255]
["bitfinex-derivatives","SOLF0:USTF0",1767566508657,6.7235,133.92,133.85,7.04913255]
["bitfinex-derivatives","SOLF0:USTF0",1767566514366,1.71673578,133.96,133.87,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566514666,5.68432868,133.95,133.89,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566514868,1.71673578,133.98,133.89,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566515061,5.68574524,133.97,133.89,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566515362,5.68574524,133.96,133.89,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566515570,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566515768,5.68764641,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566516063,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566516268,5.68767085,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566516466,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566516667,5.68966788,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566516866,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566517067,5.69000559,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566517267,5.69256728,133.95,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566517467,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566517661,5.69256728,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566517867,5.69256728,133.95,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566518169,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566518367,5.69256526,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566518565,5.69256526,133.95,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566518764,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566519067,5.69578879,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566519270,5.69578879,133.95,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566519572,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566519866,5.69938604,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566520073,5.69938604,133.95,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566520270,5.70255005,133.94,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566520471,6.721,133.97,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566520672,5.70255005,133.96,133.9,0.32223255]
["bitfinex-derivatives","SOLF0:USTF0",1767566520966,5.70255005,133.95,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566521275,95.65928583,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566521467,5.70255005,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566521668,5.70255005,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566521868,89.95673578,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566522067,5.70250093,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566522267,5.70250093,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566522467,88.24,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566522668,5.70324022,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566522873,5.70324022,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566523074,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566523378,5.70324022,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566523569,5.70324022,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566523769,5.70296939,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566523970,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566524170,5.70296939,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566524373,5.70296939,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566524571,5.70296939,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566524771,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566524970,5.70305261,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566525275,5.70305261,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566525574,5.70305261,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566525776,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566525976,5.70305824,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566526174,5.70305824,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566526474,5.70305824,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566526674,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566526976,5.70306774,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566527175,5.70306774,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566527374,5.70306774,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566527576,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566527776,5.70308067,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566527969,5.70308067,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566528170,5.70308067,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566528371,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566528573,5.70274328,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566528771,5.70274328,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566528973,5.70274328,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566529174,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566529373,5.70276202,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566529574,5.70276202,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566529772,5.70276202,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566530073,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566530279,5.70278192,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566530571,5.70278192,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566530772,5.70278192,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566530970,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566531172,5.70280614,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566531372,5.70280614,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566531679,5.70281298,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566531867,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566532071,5.70281298,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566532271,5.70281298,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566532466,5.70281298,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566532671,94.9624,133.94,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566532970,12.42584633,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566533172,5.70284633,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566533378,5.70284633,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566533672,6.723,133.93,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566533868,5.7028836,133.92,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566534072,5.7028836,133.91,133.87,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566534382,6.723,133.93,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566534578,5.70292483,133.92,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566534780,5.70292483,133.91,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566534972,6.723,133.93,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566535172,5.70280821,133.92,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566535466,5.70280821,133.91,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566535672,6.723,133.93,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566535870,5.70283257,133.92,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566536073,5.70283257,133.91,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566536275,6.723,133.93,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566536475,5.70283331,133.92,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566536678,5.70283331,133.91,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566536979,6.723,133.93,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566537178,5.70511318,133.92,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566537381,5.70511318,133.91,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566537582,6.723,133.93,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566537782,5.70511096,133.92,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566537987,5.70511096,133.91,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566538284,6.723,133.93,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566538586,5.70557495,133.92,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566538784,5.70557495,133.91,133.85,7.05629927]
["bitfinex-derivatives","SOLF0:USTF0",1767566538980,192.8143,133.94,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566539184,5.70528163,133.93,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566539384,5.70528163,133.92,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566539582,5.70528163,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566539784,5.70528163,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566539981,192.8143,133.94,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566540184,5.70040596,133.93,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566540384,5.70040596,133.92,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566540681,12.42450596,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566540892,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566544299,5.70055418,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566544599,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566544898,5.70055418,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566545091,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566545293,5.70055418,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566545593,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566545790,5.70065755,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566545990,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566546195,5.7009928,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566546494,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566546696,5.70151804,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566546996,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566547193,5.70151815,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566547394,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566547593,5.70161089,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566547892,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566548093,5.70160683,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566548296,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566548487,5.70170642,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566548694,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566548900,5.70171048,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566549094,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566549292,5.70171048,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566549498,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566549697,5.70181724,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566549898,6.7241,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566550100,5.70181724,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566550298,6.7232,133.93,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566550498,5.70192457,133.92,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566550703,5.70192457,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566550895,5.70192457,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566551094,6.7232,133.93,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566551300,5.70192457,133.92,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566551501,5.70192457,133.91,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566551702,5.70192457,133.9,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566551903,6.7232,133.93,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566552101,5.70203395,133.92,133.85,0.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1767566552301,5.70203395,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566552498,5.70203395,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566552697,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566552894,5.70214541,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566553094,5.70214541,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566553299,5.70214541,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566553500,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566553698,5.702259,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566553902,5.702259,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566554101,5.702259,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566554302,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566554509,5.70237478,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566554704,5.70237478,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566554904,5.70237478,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566555206,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566555407,5.70249511,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566555702,5.70249511,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566555906,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566555907,5.70249511,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566556110,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566556408,5.70249511,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566556604,5.70249511,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566556804,5.70249511,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566557004,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566557205,5.70261544,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566557402,5.70261544,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566557598,5.70261544,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566557805,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566558007,5.70273811,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566558209,5.70273811,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566558407,5.70273811,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566558610,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566558811,5.70286319,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566559012,5.70286319,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566559210,5.70286319,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566559518,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566559818,5.70287933,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566560013,5.70287933,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566560208,5.70287933,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566560408,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566560608,5.70363078,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566560911,5.70363078,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566561216,5.70363078,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566561407,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566561708,5.70494278,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566561907,5.70494278,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566562110,5.70494278,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566562313,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566562512,5.70651787,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566562712,5.70651787,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566562915,5.70651787,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566563114,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566563310,5.70651787,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566563612,5.70651787,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566563815,5.70651787,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566564017,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566564219,5.70849608,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566564419,5.70849608,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566564715,5.70849608,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566564917,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566565118,5.7112691,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566565417,5.7112691,133.91,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566565617,5.7112691,133.9,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566565819,6.7232,133.93,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566566018,5.71129922,133.92,133.85,7.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767566566220,5.71129922,133.91,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566566422,5.71129922,133.9,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566566620,6.7232,133.93,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566566919,5.71143244,133.92,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566567122,5.71143244,133.91,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566567315,5.71143244,133.9,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566567512,5.71143244,133.89,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566567714,6.7232,133.93,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566568018,5.71173442,133.92,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566568214,5.71173442,133.91,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566568414,5.71173442,133.9,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566568716,5.71173442,133.89,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566568925,6.7232,133.93,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566569117,5.71207396,133.92,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566569321,5.71207396,133.91,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566569521,5.71207396,133.9,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566569710,5.71207396,133.89,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566569909,6.7232,133.93,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566570114,5.71220856,133.92,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566570320,5.71220856,133.91,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566570518,6.7232,133.93,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566570519,5.71220856,133.9,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566570719,5.71220856,133.89,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566570919,6.7232,133.93,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566571120,5.71126658,133.92,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566571317,5.71126658,133.91,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566571521,5.71126658,133.9,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566571723,5.71126658,133.89,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566571923,6.7232,133.93,133.86,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566572227,5.71132335,133.92,133.86,7.06711358]
["bitfinex-derivatives","SOLF0:USTF0",1767566572426,5.71132335,133.91,133.86,7.06711358]
["bitfinex-derivatives","SOLF0:USTF0",1767566572629,5.71132335,133.9,133.86,7.06711358]
["bitfinex-derivatives","SOLF0:USTF0",1767566572821,2.335e-05,133.89,133.86,7.06711358]
["bitfinex-derivatives","SOLF0:USTF0",1767566573121,6.7232,133.93,133.86,7.06711358]
["bitfinex-derivatives","SOLF0:USTF0",1767566574424,13.79482869,133.96,133.89,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566574632,90.93924914,133.99,133.89,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566575631,97.65924914,133.99,133.91,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767566575825,97.65924914,133.99,133.91,7.06441358]
["bitfinex-derivatives","SOLF0:USTF0",1767566577837,9.39924914,133.99,133.91,7.06441358]
["bitfinex-derivatives","SOLF0:USTF0",1767566578032,97.63924914,133.99,133.91,7.06441358]
["bitfinex-derivatives","SOLF0:USTF0",1767566582538,1.71374085,133.98,133.91,7.06441358]
["bitfinex-derivatives","SOLF0:USTF0",1767566584234,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566584941,5.66915085,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566585241,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566585242,5.66915085,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566585441,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566585736,5.66820936,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566586036,5.66820936,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566586237,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566586425,5.66737278,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566586625,5.66737278,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566586838,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566587027,5.66737278,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566587230,5.66737278,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566587531,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566587726,5.66662965,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566587929,5.66662965,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566588232,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566588431,5.66571198,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566588736,5.66571198,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566588939,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566589239,5.66585729,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566589540,5.66585729,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566589837,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566590036,5.66528481,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566590241,5.66528481,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566590539,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566590735,5.66449498,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566590938,5.66449498,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566591133,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566591447,5.66401174,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566591740,5.66401174,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566591940,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566592136,5.6638608,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566592443,5.6638608,133.96,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566592636,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566592935,5.66331176,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566593135,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566593340,5.66296699,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566593528,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566593738,5.66284648,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566593935,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566594236,5.66284648,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566594440,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566594639,5.66245671,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566594833,1.71374085,133.98,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566595033,5.66245671,133.97,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566595229,104.512,134.02,133.91,0.34081358]
["bitfinex-derivatives","SOLF0:USTF0",1767566595230,13.79482869,134.03,133.92,0.32188751]
["bitfinex-derivatives","SOLF0:USTF0",1767566595434,158.72450492,134.06,133.95,0.32188751]
["bitfinex-derivatives","SOLF0:USTF0",1767566595435,1.71374085,134.05,133.95,0.32188751]
["bitfinex-derivatives","SOLF0:USTF0",1767566596642,6.7176,134.04,133.96,0.32188751]
["bitfinex-derivatives","SOLF0:USTF0",1767566614653,7.32740355,134.03,133.96,0.32188751]
["bitfinex-derivatives","SOLF0:USTF0",1767566614952,1.71374085,134.03,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566615255,5.61540659,134.02,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566615454,1.71374085,134.03,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566615642,5.61540659,134.02,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566615848,1.71374085,134.03,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566616045,5.61540659,134.02,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566616247,1.71374085,134.03,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566616448,5.61719937,134.02,133.94,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566616648,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566618758,5.621924,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566619059,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566619254,5.621924,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566619454,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566619657,5.62483898,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566619856,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566620056,5.62483898,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566620261,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566620458,5.62547511,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566620762,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566620955,5.62547625,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566621262,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566621459,5.62617152,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566621659,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566621854,5.62617152,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566622059,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566622255,5.62652361,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566622461,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566622662,5.62693345,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566622862,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566623055,5.62693345,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566623257,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566623458,5.62756648,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566623765,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566623965,5.62756648,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566624165,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566624367,5.62824971,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566624565,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566624763,5.62824971,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566624963,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566625163,5.62824971,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566625364,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566625664,5.62859844,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566625865,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566626065,5.62859844,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566626364,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566626567,5.62933881,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566626767,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566626967,5.62933881,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566627171,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566627375,5.63014259,134.01,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566627576,6.7185,134.02,133.94,8.77144884]
["bitfinex-derivatives","SOLF0:USTF0",1767566627776,6.7197,134.0,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566627975,5.63056953,133.99,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566628175,94.9197,134.0,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566628474,5.63159337,133.99,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566628773,94.9197,134.0,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566628973,5.63159223,133.99,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566629174,6.72,133.99,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566629573,5.63256809,133.98,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566629774,6.72,133.99,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566629971,5.63256809,133.98,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566630170,6.72,133.99,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566630371,5.63722802,133.98,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566630571,6.72,133.99,133.92,7.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1767566630771,111.89396887,133.98,133.9,0.33540799]
["bitfinex-derivatives","SOLF0:USTF0",1767566630974,198.39002802,133.97,133.88,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566631181,6.7231,133.93,133.86,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566631376,5.63722802,133.92,133.86,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566631976,5.63722802,133.92,133.86,0.33540799]
["bitfinex-derivatives","SOLF0:USTF0",1767566633472,5.63722802,133.92,133.84,8.44084085]
["bitfinex-derivatives","SOLF0:USTF0",1767566633473,100.56112802,133.92,133.84,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566633667,94.9239,133.92,133.84,1.71374085]
["bitfinex-derivatives","SOLF0:USTF0",1767566633976,94.9239,133.92,133.85,0.33540799]
["bitfinex-derivatives","SOLF0:USTF0",1767566634381,88.2,133.92,133.85,0.33540799]
["bitfinex-derivatives","SOLF0:USTF0",1767566637488,88.2,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767566637685,88.2,133.92,133.85,7.06220799]
["bitfinex-derivatives","SOLF0:USTF0",1767566638080,88.2,133.92,133.86,2.04914884]
["bitfinex-derivatives","SOLF0:USTF0",1767566638584,88.2,133.92,133.86,8.77544884]
["bitfinex-derivatives","SOLF0:USTF0",1767566638786,88.2,133.92,133.86,7.06170799]
["bitfinex-derivatives","SOLF0:USTF0",1767566640588,88.2,133.92,133.87,7.05192714]
["bitfinex-derivatives","SOLF0:USTF0",1767566640894,1.71374085,133.94,133.87,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566641591,1.71374085,133.94,133.88,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767566642485,9.39873066,133.99,133.9,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566642683,5.61490444,133.98,133.9,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566642883,97.63873066,133.99,133.9,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566643079,5.61431811,133.98,133.9,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566643292,97.63873066,133.99,133.9,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566643489,5.61419168,133.98,133.9,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566643687,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566643896,5.6137995,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566644085,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566644286,5.61394715,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566644487,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566644688,5.61394715,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566644886,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566645093,5.61394715,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566645289,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566645584,5.61415863,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566645784,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566645982,5.61415863,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566646180,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566646380,5.61443473,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566646597,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566646797,5.61448484,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566646984,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566647190,5.61448484,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566647388,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566647589,5.61481268,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566647789,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566647996,5.61481268,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566648199,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566648390,5.61520902,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566648688,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566648886,5.61520902,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566649193,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566649399,5.61567547,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566649595,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566649796,5.61567547,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566650001,97.63873066,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566650194,5.61567547,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767566650495,97.63873066,133.99,133.91,7.04992714]
["bitfinex-derivatives","SOLF0:USTF0",1767566650801,94.9603,133.99,133.92,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566653599,6.7203,133.99,133.92,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566653795,94.9403,133.99,133.92,0.32622714]
["bitfinex-derivatives","SOLF0:USTF0",1767566661109,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566664210,5.62842126,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566664411,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566664598,5.62842126,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566664804,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566665005,5.62842126,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566665201,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566665407,5.62914052,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566665611,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566665908,5.62914052,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566666116,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566666309,5.62989467,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566666610,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566666809,5.62989467,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566667014,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566667214,5.62989467,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566667405,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566667606,5.63068089,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566667809,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566668009,5.63068089,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566668316,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566668611,5.63150553,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566668811,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566669011,5.63150553,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566669212,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566669412,5.63236976,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566669612,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566669912,5.63236976,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566670113,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566670315,5.63326905,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566670516,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566670709,5.63326905,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566671017,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566671214,5.63326905,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566671404,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566671608,5.63421805,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566671814,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566672013,5.63421805,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566672217,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566672419,5.63521721,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566672612,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566672812,5.63521721,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566673016,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566673319,5.63521721,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566673519,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566673714,5.63540668,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566673913,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566674215,5.63540554,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566674410,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566674607,5.63563162,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566674816,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566675009,5.63563162,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566675216,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566675509,5.6357434,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566675714,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566675922,5.6357434,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566676118,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566676415,5.63574599,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566676616,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566676816,5.63574599,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566677018,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566677210,5.63674445,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566677414,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566677615,5.63690875,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566677816,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566678017,5.63690875,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566678218,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566678518,5.63830877,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566678720,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566678910,5.63830877,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566679117,5.64001793,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566679318,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566679617,5.64020296,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566679818,5.64020296,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566680122,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566680324,5.64204957,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566680522,5.64204957,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566680720,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566680923,5.64204957,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566681124,5.64204957,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566681326,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566681524,5.64420569,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566681728,5.64420569,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566681919,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566682116,5.64420838,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566682321,5.64420838,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566682520,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566682720,5.64678178,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566682924,5.64678178,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566683126,5.64881665,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566683432,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566683634,5.64896209,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566683835,5.64896209,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566684030,5.64896209,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566684230,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566684531,5.65165116,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566684730,5.65165116,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566685030,5.65165116,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566685226,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566685423,5.6517701,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566685622,5.6517701,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566685833,5.6517701,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566686028,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566686225,5.65372649,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566686431,5.65372649,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566686631,5.65372649,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566686832,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566687135,5.6537796,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566687338,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566687339,5.6537796,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566687632,5.6537796,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566687837,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566688042,5.65643197,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566688243,5.65643197,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566688440,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566688441,5.65643197,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566688737,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566689043,5.65729179,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566689238,5.65729179,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566689436,5.65729179,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566689634,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566689830,5.65774696,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566690034,5.65774696,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566690235,5.65774696,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566690544,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566690735,5.65699976,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566690929,5.65699976,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566691244,5.65699976,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566691443,5.65699976,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566691646,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566691844,5.6576115,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566692040,5.6576115,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566692241,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566692442,5.65840486,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566692742,5.65840486,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566692941,5.65840486,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566693244,5.65840486,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566693442,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566693743,5.65937152,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566693942,5.65937152,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566694146,5.65937152,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566694338,5.65937152,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566694539,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566694738,5.66064348,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566694943,5.66064348,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566695146,5.66064348,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566695446,5.66064348,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566695639,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566695839,5.66279229,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566696040,5.66279229,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566696249,5.66279229,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566696440,5.66279229,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566696736,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566696939,5.6631351,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566697144,5.6631351,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566697448,5.6631351,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566697650,5.6631351,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566697850,94.9403,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566698051,5.66338642,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566698346,5.66338642,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566698551,5.66338642,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566698862,5.66338642,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566699151,6.7204,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566699352,5.66313676,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566699553,5.66313676,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566699752,5.66313676,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566699953,6.7204,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566700153,5.66313676,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566700351,5.66313676,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566700544,5.66313676,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566700744,6.7204,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566700945,5.66309586,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566701147,5.66309586,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566701348,5.66309586,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566701546,6.7204,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566701746,5.66298622,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566701945,5.66298622,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566702144,5.66298622,133.95,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566702344,6.7204,133.98,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566702546,5.66289137,133.97,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566702852,5.66289137,133.96,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566703047,88.22,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566704555,94.9404,133.99,133.92,7.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767566708657,94.9404,133.99,133.93,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566711957,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566715159,5.63095056,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566715360,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566715562,5.63032064,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566715860,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566716061,5.63032064,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566716259,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566716561,5.62977789,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566716860,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566717061,5.62977789,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566717261,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566717463,5.62930611,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566717659,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566717851,5.62930611,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566718055,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566718258,5.62930611,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566718458,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566718662,5.62889433,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566718858,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566719061,5.62889433,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566719361,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566719558,5.62851782,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566719764,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566720062,5.62851782,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566720259,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566720464,5.6256701,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566720667,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566720963,5.6256701,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566721164,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566721364,5.62538253,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566721557,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566721757,5.62538253,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566721967,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566722157,5.62538253,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566722357,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566722567,5.62512812,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566722765,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566722964,5.62512808,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566723153,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566723361,5.62492745,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566723559,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566723760,5.62492745,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566723965,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566724167,5.62492745,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566724466,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566724670,5.62476091,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566724860,88.22,133.99,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566725062,5.62476091,133.98,133.94,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566725261,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566725462,5.62469754,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566725662,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566725870,5.62469754,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566726069,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566726269,5.62468395,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566726570,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566726762,5.6247298,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566726961,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566727166,5.6247298,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566727464,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566727664,5.62478583,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566727861,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566728067,5.62478583,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566728365,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566728566,5.62486085,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566728770,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566728971,5.62486085,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566729172,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566729470,5.62494941,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566729662,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566729862,5.62494941,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566730157,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566730362,5.62467244,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566730572,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566730770,5.62467244,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566730970,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566731170,5.62467244,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566731374,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566731670,5.62456305,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566731871,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566732074,5.62456534,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566732274,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566732476,5.62447225,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566732777,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566732976,5.62446996,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566733172,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566733367,5.62441292,133.98,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566733674,88.22,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767566733871,5.62441292,133.98,133.92,0.32129327]
["bitfinex-derivatives","SOLF0:USTF0",1767566734073,5.62441292,133.97,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767566734267,5.62441292,133.96,133.91,7.05622378]
["bitfinex-derivatives","SOLF0:USTF0",1767566734575,94.94,133.99,133.91,7.05622378]
["bitfinex-derivatives","SOLF0:USTF0",1767566734776,7.33837782,133.98,133.91,7.05622378]
["bitfinex-derivatives","SOLF0:USTF0",1767566734976,5.62491519,133.97,133.91,7.05622378]
["bitfinex-derivatives","SOLF0:USTF0",1767566735178,5.62491519,133.96,133.89,7.04784139]
["bitfinex-derivatives","SOLF0:USTF0",1767566735376,93.82491519,133.95,133.86,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566735576,5.62491519,133.94,133.86,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566735776,5.62491519,133.93,133.86,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566735969,5.62491519,133.92,133.86,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566736171,88.2,133.95,133.86,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566736369,5.62340241,133.94,133.86,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566736569,5.62340241,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566736780,94.922,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566737078,5.62340781,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566737379,5.62340781,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566737580,94.922,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566737779,5.6209778,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566737972,5.6209778,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566738169,94.922,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566738367,5.61891532,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566738571,5.61891532,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566738773,94.922,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566738972,5.61891532,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566739173,5.61891532,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566739370,94.922,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566739574,5.61710899,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566739777,5.61710899,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566740084,94.922,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566740286,5.61693145,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566740585,5.61693145,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566740782,96.63546263,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566740984,5.61555682,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566741186,5.61555682,133.93,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566741381,96.63546263,133.95,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566741587,5.61381711,133.94,133.87,7.04874139]
["bitfinex-derivatives","SOLF0:USTF0",1767566741785,5.61381711,133.93,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566741985,89.91346263,133.95,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566742184,5.61380943,133.94,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566742385,89.91346263,133.95,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566742585,5.61245996,133.94,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566742786,89.91346263,133.95,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566743090,5.61245996,133.94,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566743291,89.91346263,133.95,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566743495,5.61126445,133.94,133.88,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566743788,89.91346263,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566743990,5.61126445,133.94,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566744185,89.91346263,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566744385,5.61017044,133.94,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566744592,89.91346263,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566744791,5.61017044,133.94,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566745090,89.91346263,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566745290,5.60948704,133.94,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566745592,89.91346263,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767566745792,5.60948704,133.94,133.89,7.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1767566746090,88.2,133.95,133.89,7.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1767566746286,5.60915521,133.94,133.89,7.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1767566746493,1.71346263,133.97,133.9,7.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1767566746692,5.60827253,133.96,133.91,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566746889,7.253e-05,133.95,133.91,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566747089,1.71346263,133.99,133.92,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566747888,88.22,134.01,133.95,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566750393,88.22,134.01,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767566757696,1.71346263,134.0,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767566758902,1.71346263,134.0,133.93,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566763802,8.43296263,134.0,133.93,0.32324139]
["bitfinex-derivatives","SOLF0:USTF0",1767566766606,88.22,134.01,133.89,192.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767566766607,5.58395112,133.99,133.91,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566766806,5.58395112,133.98,133.91,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566767008,195.4185039,134.01,133.91,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566767303,5.58425026,134.0,133.91,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566767509,6.721,133.97,133.89,95.27491631]
["bitfinex-derivatives","SOLF0:USTF0",1767566768095,6.721,133.97,133.9,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566775310,6.721,133.97,133.91,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566776919,6.7203,133.99,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566777117,5.58526582,133.98,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566777414,88.22,134.01,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566777608,5.5850859,134.0,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566777804,88.22,134.01,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566778010,5.58507933,134.0,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566778218,88.22,134.01,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566778517,5.5852878,134.0,133.92,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566778720,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566778909,5.58499922,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566779104,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566779407,5.58464045,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566779702,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566779904,5.58472942,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566780102,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566780313,5.58553156,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566780515,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566780714,5.58527713,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566780929,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566781103,5.58527713,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566781307,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566781619,5.58580952,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566781813,94.9393,134.01,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566782004,5.58580952,134.0,133.93,7.05311631]
["bitfinex-derivatives","SOLF0:USTF0",1767566782211,94.9393,134.01,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566782509,5.58645446,134.0,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566782710,94.9393,134.01,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566782910,5.58645444,134.0,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566783120,94.9393,134.01,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566783417,5.5870435,134.0,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566783618,94.9393,134.01,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566783817,5.58720369,134.0,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566784021,88.22,134.01,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566784221,2.6773039,134.06,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566784520,88.2,134.05,133.94,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566784909,94.9172,134.05,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767566786723,94.9172,134.05,133.97,7.05111631]
["bitfinex-derivatives","SOLF0:USTF0",1767566787222,115.735417,134.07,133.98,7.05061631]
["bitfinex-derivatives","SOLF0:USTF0",1767566787223,17.979517,134.07,133.98,7.05061631]
["bitfinex-derivatives","SOLF0:USTF0",1767566787418,88.2,134.06,133.98,7.05061631]
["bitfinex-derivatives","SOLF0:USTF0",1767566787818,88.2,134.06,133.99,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566788517,94.9165,134.06,133.99,0.33031631]
["bitfinex-derivatives","SOLF0:USTF0",1767566790928,6.717,134.05,133.97,0.31928118]
["bitfinex-derivatives","SOLF0:USTF0",1767566792611,6.717,134.05,133.97,7.04008118]
["bitfinex-derivatives","SOLF0:USTF0",1767566792821,88.2,134.06,133.98,0.31928118]
["bitfinex-derivatives","SOLF0:USTF0",1767566794427,94.9165,134.06,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566796230,5.56087457,134.05,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566796434,5.56087457,134.04,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566796632,94.9165,134.06,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566796836,5.56043326,134.05,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566797131,5.56043326,134.04,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566797331,94.9165,134.06,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566797531,5.5597134,134.05,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566797733,5.5597134,134.04,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566797932,94.9165,134.06,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566798134,5.55983408,134.05,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566798431,5.55983408,134.04,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566798632,5.55983408,134.03,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566798833,94.9165,134.06,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566799134,12.276356,134.05,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566799332,5.559456,134.04,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566799529,5.559456,134.03,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566799724,6.7169,134.05,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566800025,5.55909136,134.04,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566800225,5.55909136,134.03,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566800525,6.7169,134.05,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566800732,5.55874601,134.04,133.98,7.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1767566800931,5.55874601,134.03,133.98,0.31928118]
["bitfinex-derivatives","SOLF0:USTF0",1767566801122,6.7169,134.05,133.96,7.04229409]
["bitfinex-derivatives","SOLF0:USTF0",1767566801327,5.55839065,134.04,133.96,7.04229409]
["bitfinex-derivatives","SOLF0:USTF0",1767566801535,5.55839065,134.03,133.96,7.04229409]
["bitfinex-derivatives","SOLF0:USTF0",1767566804234,5.55839065,134.03,133.97,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566805435,5.55839065,134.03,133.97,7.04209409]
["bitfinex-derivatives","SOLF0:USTF0",1767566805836,5.55839065,134.03,133.98,7.04159409]
["bitfinex-derivatives","SOLF0:USTF0",1767566806032,94.9165,134.06,133.98,7.04159409]
["bitfinex-derivatives","SOLF0:USTF0",1767566806333,5.55780815,134.05,133.98,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566806531,5.55780815,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566806734,94.9165,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566806934,5.55749196,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566807135,5.55749196,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566807330,94.9165,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566807522,5.55720423,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566807728,5.55720423,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566808035,94.9165,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566808235,5.55720423,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566808434,5.55720423,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566808736,94.9165,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566808924,5.55693497,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767566809131,88.18,134.06,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566809335,5.55681166,134.05,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566809637,88.18,134.06,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566809836,5.5564034,134.05,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566810136,88.18,134.06,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566810337,5.54177498,134.05,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566810526,88.18,134.06,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566810727,5.54142409,134.05,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566810928,88.18,134.06,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566811125,5.54142409,134.05,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566811333,88.18,134.06,133.99,7.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1767566811534,5.54112551,134.05,134.0,7.04049409]
["bitfinex-derivatives","SOLF0:USTF0",1767566811735,88.18,134.06,134.0,7.04049409]
["bitfinex-derivatives","SOLF0:USTF0",1767566811937,5.54082766,134.05,134.0,7.04049409]
["bitfinex-derivatives","SOLF0:USTF0",1767566812138,88.18,134.06,134.0,7.04049409]
["bitfinex-derivatives","SOLF0:USTF0",1767566812337,5.54082766,134.05,134.0,7.04049409]
["bitfinex-derivatives","SOLF0:USTF0",1767566812543,17.979217,134.07,134.01,7.03999409]
["bitfinex-derivatives","SOLF0:USTF0",1767566812544,11.263217,134.07,134.01,7.03999409]
["bitfinex-derivatives","SOLF0:USTF0",1767566813441,88.18,134.08,134.01,7.03999409]
["bitfinex-derivatives","SOLF0:USTF0",1767566813641,5.53988753,134.07,134.01,7.03999409]
["bitfinex-derivatives","SOLF0:USTF0",1767566813837,6.7143,134.11,134.03,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566814042,5.5394734,134.1,134.03,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566814235,94.8943,134.11,134.03,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566814441,5.53748982,134.1,134.03,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566814741,94.8943,134.11,134.03,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566814940,5.53748982,134.1,134.03,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566815137,94.8943,134.11,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767566815343,5.53748982,134.1,134.04,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566815544,88.18,134.11,134.04,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566815745,5.53613164,134.1,134.04,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566815945,88.18,134.11,134.04,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566816146,5.5361267,134.1,134.04,0.32129409]
["bitfinex-derivatives","SOLF0:USTF0",1767566816337,88.18,134.11,134.04,7.03849409]
["bitfinex-derivatives","SOLF0:USTF0",1767566817235,88.18,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566818142,88.16,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566818450,5.53397345,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566818646,88.16,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566818842,5.53342909,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566819148,88.16,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566819346,5.53343176,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566819646,88.16,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566819843,5.53300395,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566820044,88.16,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566820240,5.53300395,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566820442,88.16,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566820747,5.53427547,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566821048,88.16,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566821251,5.53427547,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566821452,9.3905039,134.13,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566821639,93.69395865,134.12,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566821843,88.16,134.12,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566828557,94.8735,134.12,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566831660,6.7135,134.12,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566831857,94.8535,134.12,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566832362,6.7135,134.12,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566832557,94.8535,134.12,134.05,7.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1767566836469,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566840170,6.7128,134.14,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566840576,89.85011724,134.15,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566840869,5.51882932,134.14,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566841066,89.85011724,134.15,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566841272,5.51882932,134.14,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566841468,89.85011724,134.15,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566841668,6.7129,134.13,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566851981,8.42301724,134.13,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566852388,12.24592936,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566852574,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566855487,5.54098469,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566855688,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566855983,5.54098469,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566856185,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566856383,5.544772,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566856582,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566856782,5.544772,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566856983,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566857184,5.544772,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566857392,5.54895308,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566857590,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566857792,5.54895308,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566857993,5.54895308,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566858194,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566858394,5.551724,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566858595,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566858895,5.55165879,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566859095,5.55165879,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566859295,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566859595,5.55257468,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566859795,5.55257468,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566859996,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566860288,5.55257468,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566860494,5.55257468,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566860682,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566860886,5.55314049,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566861190,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566861191,5.55314049,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566861389,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566861592,5.55375314,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566861794,5.55375314,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566862096,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566862287,5.55375314,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566862489,5.55375314,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566862694,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566862895,5.55411299,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566863094,5.55411299,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566863286,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566863487,5.55450741,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566863782,5.55450741,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566864089,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566864292,5.55450741,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566864493,5.55450741,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566864691,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566864893,5.55495101,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566865193,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566865194,5.55495101,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566865494,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566865698,5.55505963,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566865896,5.55505963,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566866100,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566866288,5.55534063,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566866493,5.55534063,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566866791,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566866988,5.55544548,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566867204,5.55544548,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566867500,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566867702,5.55560426,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566867998,5.55560426,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566868202,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566868388,5.5557997,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566868592,5.5557997,134.1,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566868792,6.7135,134.12,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566868989,5.5557997,134.11,134.06,0.32401189]
["bitfinex-derivatives","SOLF0:USTF0",1767566869203,5.5557997,134.1,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566869404,6.7135,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566869697,12.27001153,134.11,134.04,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566869895,5.55601153,134.1,134.03,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767566870097,5.55601153,134.09,134.02,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566870290,5.55601153,134.08,134.02,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566870495,1.71011724,134.11,134.02,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566870695,5.55474909,134.1,134.02,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566870998,5.55474909,134.09,134.02,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566871200,5.55474909,134.08,134.0,90.21174946]
["bitfinex-derivatives","SOLF0:USTF0",1767566871401,5.55474909,134.07,134.0,90.21174946]
["bitfinex-derivatives","SOLF0:USTF0",1767566871705,5.55474909,134.06,134.0,90.21174946]
["bitfinex-derivatives","SOLF0:USTF0",1767566871905,1.71011724,134.09,134.0,90.21174946]
["bitfinex-derivatives","SOLF0:USTF0",1767566872097,5.55233078,134.08,134.0,90.21174946]
["bitfinex-derivatives","SOLF0:USTF0",1767566872404,5.55233078,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566872595,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566872796,5.55048963,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566873001,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566873203,5.55050771,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566873397,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566873604,5.54896966,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566873798,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566874106,5.54895577,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566874405,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566874599,5.54758935,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566874898,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566875098,5.54758935,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566875297,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566875497,5.54613492,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566875703,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566875902,5.54634443,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566876203,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566876403,5.54523639,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566876604,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566876806,5.54516342,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566877007,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566877200,5.54516354,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566877400,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566877604,5.54394516,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566877803,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566878004,5.54396017,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566878203,6.7154,134.08,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566878507,5.5428486,134.07,134.01,7.04043222]
["bitfinex-derivatives","SOLF0:USTF0",1767566878804,6.716,134.07,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566880511,5.54105401,134.06,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566880807,6.716,134.07,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566880996,5.54067235,134.06,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566881205,6.716,134.07,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566881503,5.5391807,134.06,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566881700,6.716,134.07,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566881905,5.53891744,134.06,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566882102,6.716,134.07,134.01,0.32163222]
["bitfinex-derivatives","SOLF0:USTF0",1767566882305,88.14,134.08,133.99,2.03693122]
["bitfinex-derivatives","SOLF0:USTF0",1767566882306,12.25444421,134.06,133.99,2.03693122]
["bitfinex-derivatives","SOLF0:USTF0",1767566882608,6.7166,134.06,133.99,2.03693122]
["bitfinex-derivatives","SOLF0:USTF0",1767566882906,6.7169,134.05,133.99,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566900323,6.7159,134.07,133.99,7.04641398]
["bitfinex-derivatives","SOLF0:USTF0",1767566901715,6.7159,134.07,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767566901918,6.7159,134.07,134.01,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566902319,6.7154,134.08,134.02,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566909640,88.16,134.09,134.02,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566909944,2.67367605,134.13,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566910139,5.53435841,134.12,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566910347,5.53435841,134.11,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566910538,5.53435841,134.1,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566910738,88.16,134.14,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566911035,5.53514312,134.13,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566911241,5.53514312,134.12,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566911432,5.53514312,134.11,134.03,0.32681398]
["bitfinex-derivatives","SOLF0:USTF0",1767566911638,6.7138,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566911838,5.53550738,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767566912039,6.7138,134.12,134.05,7.03744114]
["bitfinex-derivatives","SOLF0:USTF0",1767566912239,5.53553749,134.11,134.05,7.03744114]
["bitfinex-derivatives","SOLF0:USTF0",1767566912441,6.7138,134.12,134.05,7.03744114]
["bitfinex-derivatives","SOLF0:USTF0",1767566912639,5.53563762,134.11,134.05,7.03744114]
["bitfinex-derivatives","SOLF0:USTF0",1767566912849,94.8728,134.14,134.05,7.03744114]
["bitfinex-derivatives","SOLF0:USTF0",1767566913039,5.53563762,134.13,134.05,7.03744114]
["bitfinex-derivatives","SOLF0:USTF0",1767566913341,5.53563762,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566913548,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566913745,5.53555238,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566913940,5.53555238,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566914248,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566914546,5.53513499,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566914847,5.53513499,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566915049,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566915248,5.53514109,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566915445,5.53514109,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566915651,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566915942,5.53385104,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566916149,5.53385104,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566916347,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566916540,5.53235897,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566916740,5.53235897,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566916936,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566917148,5.53235897,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566917348,5.53235897,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566917547,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566917745,5.53059917,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566917948,5.53059917,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566918250,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566918449,5.52931434,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566918650,5.52931434,134.12,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566918849,6.7128,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566919053,5.52931434,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566919251,6.7129,134.13,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566925751,97.52597605,134.15,134.06,7.03694114]
["bitfinex-derivatives","SOLF0:USTF0",1767566925957,5.52322305,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566926150,97.52597605,134.15,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566926353,5.52295015,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566926552,97.52597605,134.15,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566926755,5.52292949,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566927058,97.52597605,134.15,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566927244,5.52291371,134.14,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566927452,97.52597605,134.15,134.06,0.32064114]
["bitfinex-derivatives","SOLF0:USTF0",1767566927652,5.52235045,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767566927846,97.52597605,134.15,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767566928057,5.52245546,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767566928259,97.52597605,134.15,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767566928452,5.52203461,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767566928652,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767566929653,6.7124,134.14,134.07,7.03468276]
["bitfinex-derivatives","SOLF0:USTF0",1767566932659,6.7124,134.14,134.08,0.31888276]
["bitfinex-derivatives","SOLF0:USTF0",1767566942164,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767566942361,6.7124,134.14,134.06,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566942562,12.23642726,134.13,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767566942761,5.52342726,134.12,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767566942962,6.713,134.13,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767566943268,5.52296109,134.12,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566943464,5.52296109,134.11,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566943662,5.52296109,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566943863,2.67367605,134.12,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566944170,5.52384813,134.11,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566944364,5.52384813,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566944564,12.23884813,134.09,134.02,7.03458636]
["bitfinex-derivatives","SOLF0:USTF0",1767566944764,6.715,134.09,134.01,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767566945371,5.52576984,134.08,134.01,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767566945574,6.7157,134.08,134.0,7.03558636]
["bitfinex-derivatives","SOLF0:USTF0",1767566947272,6.7157,134.08,134.01,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566951370,6.7157,134.08,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566951572,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566951874,5.5258909,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566952069,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566952260,5.52530367,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566952465,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566952667,5.52558705,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566952976,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566953176,5.52558705,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566953377,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566953579,5.5248522,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566953876,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566954175,5.52482617,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566954378,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566954575,5.52276175,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566954778,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566955079,5.52318595,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566955279,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566955471,5.52269124,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566955777,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566956077,5.52266129,134.09,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566956278,94.8148,134.1,134.02,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566956477,5.52180103,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566956676,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566956978,5.52180103,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566957180,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566957378,5.52130747,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566957580,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566957876,5.52130747,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566958078,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566958278,5.52068382,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566958479,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566958682,5.52010593,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566958881,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566959077,5.52010593,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566959280,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566959480,5.51898575,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566959677,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566959877,5.51898575,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566960182,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566960381,5.51866016,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566960585,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566960783,5.52575783,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566960987,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566961194,5.52575478,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566961386,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566961587,5.52475203,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566961787,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566961983,5.52392687,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566962185,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566962392,5.523282,134.09,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566962591,94.8148,134.1,134.02,7.03468636]
["bitfinex-derivatives","SOLF0:USTF0",1767566962794,5.52328197,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767566962989,94.8148,134.1,134.03,7.03418636]
["bitfinex-derivatives","SOLF0:USTF0",1767566963292,5.52329085,134.09,134.03,7.03418636]
["bitfinex-derivatives","SOLF0:USTF0",1767566963494,94.8148,134.1,134.03,7.03418636]
["bitfinex-derivatives","SOLF0:USTF0",1767566963694,5.5230919,134.09,134.03,7.03418636]
["bitfinex-derivatives","SOLF0:USTF0",1767566963897,94.8148,134.1,134.03,7.03418636]
["bitfinex-derivatives","SOLF0:USTF0",1767566965184,94.8148,134.1,134.01,1.7109861]
["bitfinex-derivatives","SOLF0:USTF0",1767566965185,88.1,134.1,134.04,7.03358636]
["bitfinex-derivatives","SOLF0:USTF0",1767566965391,8.4247861,134.12,134.04,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566965593,88.14,134.13,134.04,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566965789,5.52445912,134.12,134.04,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566965994,88.14,134.13,134.04,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566966297,5.52599063,134.12,134.04,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566966595,88.14,134.13,134.06,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566968100,88.14,134.13,134.07,0.31638636]
["bitfinex-derivatives","SOLF0:USTF0",1767566968599,88.14,134.13,134.07,7.03218636]
["bitfinex-derivatives","SOLF0:USTF0",1767566972604,88.14,134.13,134.05,8.4274861]
["bitfinex-derivatives","SOLF0:USTF0",1767566972805,88.14,134.13,134.05,7.02905069]
["bitfinex-derivatives","SOLF0:USTF0",1767566973597,94.853,134.13,134.05,7.02905069]
["bitfinex-derivatives","SOLF0:USTF0",1767566975205,1.7109861,134.12,134.05,7.02905069]
["bitfinex-derivatives","SOLF0:USTF0",1767566976608,1.7109861,134.12,134.03,192.638]
["bitfinex-derivatives","SOLF0:USTF0",1767566976609,6.7141,134.11,134.03,95.19161037]
["bitfinex-derivatives","SOLF0:USTF0",1767566976801,1.7109861,134.1,134.03,95.19161037]
["bitfinex-derivatives","SOLF0:USTF0",1767566979310,1.7109861,134.1,134.03,7.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1767566984414,8.4254861,134.1,134.03,0.33411037]
["bitfinex-derivatives","SOLF0:USTF0",1767566986001,12.24158987,134.09,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566986312,1.7109861,134.1,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566986509,5.52731028,134.09,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566986716,1.7109861,134.1,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566986915,5.52711289,134.09,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566987215,1.7109861,134.1,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566987414,5.52786674,134.09,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566987607,6.7154,134.08,134.01,7.05261037]
["bitfinex-derivatives","SOLF0:USTF0",1767566989613,6.7154,134.08,134.02,0.33411037]
["bitfinex-derivatives","SOLF0:USTF0",1767566995420,6.7154,134.08,134.01,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767566996919,6.7154,134.08,134.02,0.33411037]
["bitfinex-derivatives","SOLF0:USTF0",1767567003724,8.4255861,134.1,134.02,7.05241037]
["bitfinex-derivatives","SOLF0:USTF0",1767567003920,6.7146,134.1,134.03,0.31822627]
["bitfinex-derivatives","SOLF0:USTF0",1767567005528,6.7146,134.1,134.03,7.03612627]
["bitfinex-derivatives","SOLF0:USTF0",1767567006625,8.4246861,134.12,134.04,7.03542627]
["bitfinex-derivatives","SOLF0:USTF0",1767567007027,6.7137,134.12,134.04,7.03542627]
["bitfinex-derivatives","SOLF0:USTF0",1767567007727,89.8509861,134.14,134.05,7.03502627]
["bitfinex-derivatives","SOLF0:USTF0",1767567007922,1.7109861,134.14,134.06,0.31822627]
["bitfinex-derivatives","SOLF0:USTF0",1767567008122,88.14,134.15,134.06,0.31822627]
["bitfinex-derivatives","SOLF0:USTF0",1767567008326,6.713,134.13,134.07,0.31822627]
["bitfinex-derivatives","SOLF0:USTF0",1767567027240,6.713,134.13,134.06,7.03452627]
["bitfinex-derivatives","SOLF0:USTF0",1767567034546,6.7135,134.12,134.06,0.31822627]
["bitfinex-derivatives","SOLF0:USTF0",1767567041251,6.7142,134.11,134.04,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567041554,104.4261,134.13,134.04,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567041743,5.56534244,134.12,134.04,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567041944,5.56534244,134.11,134.04,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567042153,104.4261,134.13,134.04,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567042355,5.56569006,134.12,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767567042651,6.7145,134.1,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767567043350,110.02068477,134.09,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567043550,5.56518477,134.08,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567043754,5.56518477,134.07,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567043953,5.56423195,134.06,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567044152,104.4555,134.09,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567044355,5.56518281,134.08,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567044556,6.7165,134.06,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567047566,6.7158,134.08,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567049068,6.7158,134.08,134.01,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567054268,6.7158,134.08,134.0,7.04109186]
["bitfinex-derivatives","SOLF0:USTF0",1767567057477,6.716,134.07,134.0,7.04109186]
["bitfinex-derivatives","SOLF0:USTF0",1767567060978,6.716,134.07,134.0,0.32199186]
["bitfinex-derivatives","SOLF0:USTF0",1767567080001,6.716,134.07,133.99,7.05975955]
["bitfinex-derivatives","SOLF0:USTF0",1767567084304,5.59916172,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567084601,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567084798,5.59916172,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567085000,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567085203,5.59919171,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567085502,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567085702,5.60210564,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567085900,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567086094,5.60210554,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567086297,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567086502,5.60477233,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567086702,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567086903,5.60475712,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567087106,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567087305,5.60475726,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567087504,5.60475726,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567087706,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567087906,5.60771599,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567088206,5.60771599,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567088407,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567088607,5.60846194,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567088806,5.60846194,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567089000,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567089200,5.60846194,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567089507,5.60846194,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567089809,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567090007,5.61243387,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567090303,5.61243387,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567090608,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567090910,5.61308575,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567091105,5.61308575,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567091307,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567091505,5.6133656,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567091810,5.6133656,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567092110,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567092302,5.61337771,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567092502,5.61337771,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567092705,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567093004,5.61374699,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567093204,5.61374699,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567093503,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567093704,5.61418846,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567093903,5.61418846,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567094103,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567094310,5.61416024,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567094509,5.61416024,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567094711,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567094903,5.61422892,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567095209,5.61422892,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567095411,6.716,134.07,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567095611,5.61429735,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567095908,5.61429735,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567096103,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567096304,5.61431258,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567096504,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567096706,5.6143804,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567096908,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567097108,5.6143835,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567097308,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567097511,5.61447874,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567097712,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567097911,5.61446041,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567098112,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567098314,5.61447874,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567098516,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567098714,5.61458521,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567098914,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567099113,5.61458521,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567099314,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567099515,5.61497961,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567099719,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567100015,5.61538061,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567100209,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567100413,5.61568587,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567100609,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567100809,5.61588637,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567101006,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567101210,5.61588237,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567101418,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567101718,5.61631204,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567101918,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567102116,5.61631204,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567102418,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567102719,5.61670055,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567102914,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567103217,5.61670455,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567103416,6.7164,134.06,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567103625,5.61681968,134.05,134.0,0.34005955]
["bitfinex-derivatives","SOLF0:USTF0",1767567103823,6.7157,134.08,134.01,0.30923618]
["bitfinex-derivatives","SOLF0:USTF0",1767567104023,5.61684591,134.07,134.01,0.30923618]
["bitfinex-derivatives","SOLF0:USTF0",1767567104320,5.61684591,134.06,134.01,0.30923618]
["bitfinex-derivatives","SOLF0:USTF0",1767567104521,5.61684591,134.05,134.01,0.30923618]
["bitfinex-derivatives","SOLF0:USTF0",1767567104824,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567105024,5.61697858,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567105226,5.61697858,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567105524,5.61697858,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567105826,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567106025,5.61698371,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567106227,5.61698371,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567106526,5.61698371,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567106728,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567107026,5.61791259,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567107325,5.61791259,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567107525,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567107526,5.61791259,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567107727,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567107929,5.61910222,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567108122,5.61910222,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567108320,5.61910222,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567108525,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567108828,5.61979917,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567109029,5.61979917,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567109328,5.61979917,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567109530,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567109728,5.6197932,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567109930,5.6197932,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567110133,5.6197932,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567110331,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567110531,5.61907799,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567110733,5.61907799,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567110933,5.61907799,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567111133,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567111336,5.61868013,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567111534,5.61868013,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567111734,5.61868013,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567111934,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567112133,5.61866043,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567112333,5.61866043,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567112537,5.61866043,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567112736,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567113038,5.61864564,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567113227,5.61864564,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567113427,5.61864564,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567113628,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567113828,5.61863248,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567114024,5.61863248,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567114239,5.61863248,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567114438,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567114640,5.61861302,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567114842,5.61861302,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567115140,5.61861302,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567115439,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567115642,5.61821689,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567115940,5.61821689,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567116138,5.61821689,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567116339,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567116540,5.61820798,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567116740,5.61820798,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567116939,5.61820798,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567117142,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567117443,5.6186091,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567117630,5.6186091,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567117835,5.6186091,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567118142,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567118342,5.61858452,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567118536,5.61858452,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567118737,5.61858452,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567118938,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567119145,5.61858307,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567119344,5.61858307,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567119546,5.61858307,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567119746,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567120043,5.61932957,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567120238,5.61932957,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567120437,5.61932957,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567120640,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567120845,5.61932186,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567121142,5.61932186,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567121344,5.61932186,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567121544,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567121748,5.61930237,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567122044,5.61930237,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567122238,5.61930237,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567122438,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567122645,5.61847071,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567122846,5.61847071,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567123040,5.61847071,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567123239,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567123439,5.61846455,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567123639,5.61846455,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567123935,5.61846455,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567124138,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567124448,5.61846455,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567124746,5.61846455,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567124946,5.61846455,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567125148,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567125348,5.61888532,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567125646,5.61888532,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567125849,5.61888532,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567126050,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567126245,5.61888784,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567126440,5.61888784,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567126642,5.61888784,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567126842,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567127037,5.61894314,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567127245,5.61894314,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567127448,5.61894314,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567127650,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567127849,5.61888904,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567128050,5.61888904,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567128252,5.61888904,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567128553,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567128751,5.61889585,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567128943,5.61889585,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567129145,5.61889585,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567129445,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567129643,5.61887924,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567129844,5.61887924,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567130040,5.61887924,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567130245,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567130443,5.61887286,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567130642,5.61887286,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567130848,5.61887286,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567131149,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567131445,5.61867186,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567131646,5.61867186,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567131854,5.61867186,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567132149,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567132351,5.6188676,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567132554,5.6188676,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567132851,5.6188676,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567133052,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567133246,5.6167115,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567133443,5.6167115,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567133752,5.6167115,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567133946,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567134148,5.61670304,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567134347,5.61670304,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567134548,5.61670304,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567134748,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567134948,5.61666896,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567135143,5.61666896,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567135350,5.61666896,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567135550,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567135757,5.61665423,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567135947,5.61665423,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567136145,5.61665423,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567136359,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567136655,5.61662781,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567136854,5.61662781,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567137153,5.61662781,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567137354,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567137556,5.61661376,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567137744,5.61661376,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567137949,5.61661376,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567138149,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567138346,5.61661376,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567138552,5.61661376,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567138850,5.61661376,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567139051,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567139250,5.61660275,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567139548,5.61660275,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567139753,5.61660275,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567139954,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567140154,5.61593488,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567140353,5.61593488,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567140558,5.61593488,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567140758,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567140959,5.61619417,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567141256,5.61619417,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567141458,5.61619417,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567141657,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567141848,5.61620736,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567142049,5.61620736,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567142252,5.61620736,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567142452,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567142649,5.61619946,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567142861,5.61619946,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567143061,5.61619946,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567143258,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567143460,5.61619192,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567143663,5.61619192,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567143853,5.61619192,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567144055,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567144256,5.61617039,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567144454,5.61617039,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567144658,5.61617039,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567144857,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567145060,5.61616332,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567145261,5.61616332,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567145462,5.61616332,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567145761,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567145955,5.61615663,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567146157,5.61615663,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567146356,5.61615663,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567146564,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567146755,5.61614718,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567146952,5.61614718,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567147151,5.61614718,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567147356,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567147657,5.61614143,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567147956,5.61614143,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567148156,5.61614143,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567148358,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567148560,5.61613751,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567148858,5.61613751,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567149053,5.61613751,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567149257,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567149554,5.61614429,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567149753,5.61614429,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567149958,5.61614429,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567150165,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567150357,5.61614429,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567150554,5.61614429,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567150758,5.61614429,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567151058,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567151254,5.61615266,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567151452,5.61615266,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567151659,5.61615266,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567151958,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567152160,5.61617799,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567152361,5.61617799,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567152658,5.61617799,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567152856,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567153057,5.61617252,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567153258,5.61617252,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567153557,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567153558,5.61617252,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567153758,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567153968,5.61618945,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567154166,5.61618945,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567154367,5.61618945,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567154567,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567154767,5.61620818,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567154966,5.61620818,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567155162,5.61620818,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567155363,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567155663,5.61623089,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567155863,5.61623089,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567156162,5.61623089,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567156363,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567156563,5.61625716,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567156870,5.61625716,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567157169,5.61625716,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567157471,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567157673,5.61628766,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567157864,5.61628766,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567158063,5.61628766,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567158263,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567158467,5.61632616,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567158666,5.61632616,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567158866,5.61632616,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567159070,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567159366,5.61632616,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567159567,5.61632616,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567159770,5.61632616,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567159968,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567160272,5.6163465,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567160472,5.6163465,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567160672,5.6163465,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567160874,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567161171,5.61638787,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567161370,5.61638787,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567161573,5.61638787,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567161773,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567161975,5.61646056,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567162272,5.61646056,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567162472,5.61646056,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567162673,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567162876,5.61652864,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567163069,5.61652864,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567163367,5.61652864,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567163562,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567163767,5.61653111,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567164073,5.61653111,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567164373,5.61653111,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567164574,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567164762,5.61652069,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567164967,5.61652069,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567165163,5.61652069,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567165367,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567165567,5.61652101,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567165768,5.61652101,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567165972,5.61652101,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567166163,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567166364,5.61652101,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567166567,5.61652101,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567166770,5.61652101,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567166971,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567167172,5.61652308,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567167372,5.61652308,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567167574,5.61652308,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567167777,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567167969,5.61612378,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567168166,5.61612378,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567168371,5.61612378,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567168568,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567168772,5.61612645,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567168972,5.61612645,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567169174,5.61612645,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567169473,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567169674,5.61612849,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567169874,5.61612849,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567170077,5.61612849,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567170273,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567170471,5.61613262,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567170672,5.61613262,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567170879,5.61613262,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567171080,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567171379,5.61713794,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567171578,5.61713794,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567171781,5.61713794,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567172079,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567172267,5.617145,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567172473,5.617145,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567172677,5.617145,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567172968,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567173172,5.61715309,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567173382,5.61715309,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567173577,5.61715309,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567173777,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567173980,5.61716273,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567174278,5.61716273,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567174577,5.61716273,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567174769,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567174969,5.61717024,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567175179,5.61717024,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567175376,5.61717024,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567175575,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567175773,5.61717887,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567175973,5.61717887,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567176273,5.61717887,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567176572,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567176772,5.61718696,134.07,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567176970,5.61718696,134.06,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567177175,8.696e-05,134.05,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567177375,6.7157,134.08,134.01,7.02803618]
["bitfinex-derivatives","SOLF0:USTF0",1767567178584,6.7148,134.1,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567178886,192.6022,134.11,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567179589,6.7149,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567189092,5.58656872,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567189292,5.58656872,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567189493,5.58656872,134.06,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567189692,5.58656872,134.05,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567189902,6.7149,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567190103,5.5865531,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567190301,5.5865531,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567190502,5.5865531,134.06,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567190800,5.5865531,134.05,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567191097,6.7149,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567191298,5.58653202,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567191499,5.58653202,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567191699,5.58653202,134.06,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567191899,5.58653202,134.05,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567192199,6.7149,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567192400,5.5865085,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567192589,5.5865085,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567192793,5.5865085,134.06,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567192995,5.5865085,134.05,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567193191,6.7149,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567193391,5.58309878,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567193599,5.58309878,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567193898,5.58309878,134.06,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567194098,5.58309878,134.05,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567194300,6.7149,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567194500,5.58033517,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567194700,5.58033517,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567194891,5.58033517,134.06,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567195094,5.58033517,134.05,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567195304,6.7149,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567195507,5.57958456,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567195694,5.57958456,134.07,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767567195897,5.57958456,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567196106,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567196307,5.5800922,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567196605,5.5800922,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567196805,5.5800922,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567197011,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567197206,5.57961575,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567197406,5.57961575,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567197607,5.57961575,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567197799,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567197999,5.57909207,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567198201,5.57909207,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567198501,5.57909207,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567198700,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567198998,5.57868074,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567199198,5.57868074,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567199394,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567199395,5.57868074,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567199597,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567199808,5.58025092,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567200006,5.58025092,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567200203,5.58025092,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567200399,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567200706,5.5778245,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567201004,5.5778245,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567201302,5.5778245,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567201504,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567201702,5.57758612,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567201899,5.57758612,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567202102,5.57758612,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567202302,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567202506,5.57571345,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567202805,5.57571345,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567203002,5.57571345,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567203204,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567203500,5.57556367,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567203702,5.57556367,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567203902,5.57556367,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567204101,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567204303,5.57539902,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567204599,5.57539902,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567204802,5.57539902,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567205112,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567205413,5.57535693,134.08,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567205612,5.57535693,134.07,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567205801,5.57535693,134.06,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567205999,5.693e-05,134.05,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567206214,6.7149,134.09,134.02,7.03587742]
["bitfinex-derivatives","SOLF0:USTF0",1767567214317,6.7147,134.1,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567217917,5.54833087,134.09,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567218125,5.54833087,134.08,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567218415,5.54833087,134.07,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567218627,5.54833087,134.06,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567218819,6.7147,134.1,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567219020,5.5483178,134.09,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567219318,5.5483178,134.08,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567219519,5.5483178,134.07,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567219716,5.5483178,134.06,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567219925,6.7147,134.1,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567220126,5.54704127,134.09,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567220314,5.54704127,134.08,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567220519,5.54704127,134.07,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567220722,5.54704127,134.06,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567221024,6.7147,134.1,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567221225,5.54616991,134.09,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567221426,5.54616991,134.08,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567221626,5.54616991,134.07,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567221828,5.54616991,134.06,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567222029,6.7147,134.1,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567222230,5.54614265,134.09,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567222424,5.54614265,134.08,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567222625,5.54614265,134.07,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567222825,5.54614265,134.06,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567223024,6.7147,134.1,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567223226,5.54615425,134.09,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567223427,5.54615425,134.08,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567223629,5.54615425,134.07,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567223930,5.54615425,134.06,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567224131,6.7147,134.1,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567224330,5.54615925,134.09,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567224529,5.54615925,134.08,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567224730,5.54615925,134.07,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567224920,5.54615925,134.06,134.03,7.046421]
["bitfinex-derivatives","SOLF0:USTF0",1767567225122,6.7147,134.1,134.03,0.328621]
["bitfinex-derivatives","SOLF0:USTF0",1767567225324,5.54616202,134.09,134.03,0.328621]
["bitfinex-derivatives","SOLF0:USTF0",1767567225524,5.54616202,134.08,134.03,0.328621]
["bitfinex-derivatives","SOLF0:USTF0",1767567225835,5.54616202,134.07,134.03,0.328621]
["bitfinex-derivatives","SOLF0:USTF0",1767567226020,6.202e-05,134.06,134.03,0.328621]
["bitfinex-derivatives","SOLF0:USTF0",1767567226218,6.7147,134.1,134.03,0.328621]
["bitfinex-derivatives","SOLF0:USTF0",1767567226623,6.7147,134.1,134.04,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567230637,96.5849148,134.11,134.04,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567230830,8.4249148,134.11,134.04,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567231037,96.5849148,134.11,134.04,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567231434,6.7145,134.1,134.03,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767567231635,6.7145,134.1,134.02,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567231636,89.8708148,134.11,134.02,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567231831,1.7108148,134.09,133.99,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567233639,6.716,134.07,134.0,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567235143,8.4268148,134.07,134.0,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567237949,5.51359702,134.06,134.0,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567238146,5.51359702,134.05,134.0,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567238343,8.4268148,134.07,134.0,0.31838515]
["bitfinex-derivatives","SOLF0:USTF0",1767567238652,5.51285704,134.06,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567238852,5.51285704,134.05,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567239052,8.4268148,134.07,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567239253,5.51285704,134.06,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567239451,5.51285704,134.05,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567239753,8.4268148,134.07,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567240057,5.51217494,134.06,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567240248,5.51217494,134.05,134.0,7.03768515]
["bitfinex-derivatives","SOLF0:USTF0",1767567240449,5.51194339,134.04,133.98,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567240662,5.51194339,134.03,133.96,2.04860859]
["bitfinex-derivatives","SOLF0:USTF0",1767567240849,5.51194339,134.02,133.96,2.04860859]
["bitfinex-derivatives","SOLF0:USTF0",1767567241149,1.7108148,134.05,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567241349,5.50914631,134.04,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567241548,5.50914631,134.03,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567241744,8.4278148,134.05,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567241949,5.50914631,134.04,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567242157,5.50914631,134.03,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567242347,8.4278148,134.05,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567242548,5.50734111,134.04,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567242746,5.50734111,134.03,133.97,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567242946,5.50734111,134.02,133.95,14.04683563]
["bitfinex-derivatives","SOLF0:USTF0",1767567243152,1.7108148,134.03,133.95,14.04683563]
["bitfinex-derivatives","SOLF0:USTF0",1767567243358,5.50431969,134.02,133.95,14.04683563]
["bitfinex-derivatives","SOLF0:USTF0",1767567243559,1.7108148,134.03,133.95,14.04683563]
["bitfinex-derivatives","SOLF0:USTF0",1767567243857,5.50426711,134.02,133.95,14.04683563]
["bitfinex-derivatives","SOLF0:USTF0",1767567244054,5.50426711,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767567244255,8.4288148,134.03,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767567244459,5.50024482,134.02,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767567244759,5.50024482,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767567244960,8.4288148,134.03,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767567245160,5.50024482,134.02,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767567245459,5.50024482,134.01,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767567245658,8.4288148,134.03,133.94,7.05979379]
["bitfinex-derivatives","SOLF0:USTF0",1767567245860,5.49747222,134.02,133.94,7.05979379]
["bitfinex-derivatives","SOLF0:USTF0",1767567246157,88.16,134.02,133.94,7.05979379]
["bitfinex-derivatives","SOLF0:USTF0",1767567249059,6.7195,134.0,133.92,7.06079379]
["bitfinex-derivatives","SOLF0:USTF0",1767567249250,89.66,134.02,133.92,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567249251,1.7108148,134.01,133.92,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567249456,1.7108148,134.0,133.92,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567252459,2.67755487,134.01,133.9,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567252657,5.48177966,134.0,133.9,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567252858,5.48177966,133.99,133.9,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567253052,2.67755487,134.01,133.9,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567253260,6.7202,133.99,133.9,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567254253,6.7206,133.98,133.9,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567257667,6.7211,133.97,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567257864,104.536,133.99,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567258273,6.7215,133.96,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567260068,6.722,133.95,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567266369,6.722,133.95,133.88,7.06299379]
["bitfinex-derivatives","SOLF0:USTF0",1767567271869,6.722,133.95,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567272070,6.7225,133.94,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567277085,94.9418,133.96,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567277575,88.22,133.96,133.88,0.33779379]
["bitfinex-derivatives","SOLF0:USTF0",1767567278581,6.7219,133.95,133.88,7.06309379]
["bitfinex-derivatives","SOLF0:USTF0",1767567287086,6.7219,133.95,133.89,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567292193,5.50649188,133.94,133.89,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567292383,6.7219,133.95,133.89,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567292579,5.50647683,133.94,133.89,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567292778,6.7219,133.95,133.89,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567292984,5.50647679,133.94,133.89,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567293293,88.22,133.96,133.9,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567293490,107.21355487,133.99,133.9,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567293491,5.5090082,133.95,133.9,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567293694,13.4371,134.02,133.9,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567293695,2.67755487,134.02,133.9,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567293993,88.24,134.01,133.9,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567294586,6.72,133.99,133.92,7.0633933]
["bitfinex-derivatives","SOLF0:USTF0",1767567295390,6.72,133.99,133.92,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567296597,6.7205,133.98,133.92,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567297297,6.7196,134.0,133.92,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567304690,104.5256,134.0,133.92,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567305604,6.7206,133.98,133.92,0.3400933]
["bitfinex-derivatives","SOLF0:USTF0",1767567323525,6.7206,133.98,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767567324121,6.7206,133.98,133.91,7.03533118]
["bitfinex-derivatives","SOLF0:USTF0",1767567328427,6.7209,133.97,133.91,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567328722,1.71337941,133.99,133.89,7.03623118]
["bitfinex-derivatives","SOLF0:USTF0",1767567328928,5.47037176,133.98,133.89,7.03623118]
["bitfinex-derivatives","SOLF0:USTF0",1767567329225,5.47037176,133.97,133.89,7.03623118]
["bitfinex-derivatives","SOLF0:USTF0",1767567329428,1.71337941,133.99,133.89,7.03623118]
["bitfinex-derivatives","SOLF0:USTF0",1767567329631,6.7214,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567332432,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567332615,5.47337037,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567332919,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567333115,5.47337037,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567333321,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567333519,5.47430489,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567333730,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567333929,5.47430683,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567334230,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567334431,5.47534614,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567334618,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567334821,5.47534614,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567335025,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567335226,5.47646656,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567335532,6.7208,133.98,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567335731,5.47653532,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567335932,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567336233,5.47648122,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567336416,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567336615,5.47773501,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567336820,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567337022,5.47773501,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567337339,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567337530,5.47917632,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567337825,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567338026,5.47917632,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567338333,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567338632,5.48096668,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567338831,5.48096668,133.95,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567339019,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567339222,5.48096668,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567339421,5.48096668,133.95,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567339625,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567339830,5.48060281,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567340035,5.48060281,133.95,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567340228,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567340430,5.48025843,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567340731,5.48025843,133.95,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567340926,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567341226,5.48025536,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567341424,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567341620,5.47992632,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567341826,5.47992632,133.95,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567342134,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567342429,5.47983938,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567342617,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567342823,5.47961574,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567343032,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567343221,5.47961574,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567343418,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567343619,5.47948805,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567343825,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567344025,5.47785457,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567344231,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567344429,5.47775687,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567344629,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567344832,5.47775687,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567345033,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567345234,5.47774802,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567345434,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567345733,5.47758681,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567345927,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567346124,5.47760792,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567346326,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567346528,5.47757236,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567346723,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567347026,5.47756623,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567347226,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567347428,5.47716912,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567347627,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567347928,5.47716912,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567348233,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567348432,5.47609606,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567348633,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567348837,5.47609997,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567349034,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567349234,5.47609997,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567349436,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567349636,5.47617009,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567349828,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567350031,5.47617009,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567350229,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567350426,5.47609971,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567350629,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567350826,5.47539947,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567351030,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567351230,5.47539947,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567351427,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567351632,5.47533484,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567351932,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567352132,5.47533484,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567352332,6.7209,133.97,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567352541,5.47531446,133.96,133.9,0.31153118]
["bitfinex-derivatives","SOLF0:USTF0",1767567352742,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567352933,5.47531641,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567353238,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567353439,5.47531173,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567353636,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567353838,5.47531173,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567354027,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567354232,5.47531173,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567354532,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567354732,5.47532417,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567355027,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567355232,5.47532417,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567355433,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567355629,5.4753572,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567355841,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567356047,5.47536026,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567356242,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567356541,5.47538607,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567356740,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567356941,5.475383,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567357133,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567357333,5.475383,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567357535,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567357736,5.47544687,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567358036,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567358334,5.47544687,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567358534,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567358739,5.47553996,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567358940,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567359141,5.47553996,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567359342,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567359542,5.4756544,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567359742,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567359945,5.4756544,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567360242,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567360442,5.47575545,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567360643,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567360842,5.47575545,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567361043,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567361245,5.47578953,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567361444,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567361644,5.47590802,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567361846,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567362046,5.47590802,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567362250,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567362553,5.47607305,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567362753,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567363049,5.47608764,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567363239,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567363443,5.47629841,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567363641,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567363839,5.47630454,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567364139,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567364448,5.47634612,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567364653,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567364850,5.47653944,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567365039,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567365242,5.47653944,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567365446,5.47653944,133.95,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567365642,6.7209,133.97,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567365843,5.47685007,133.96,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567366046,5.47685007,133.95,133.9,7.03583118]
["bitfinex-derivatives","SOLF0:USTF0",1767567366241,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567366442,5.47715395,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567366648,5.47715395,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567366848,5.47715395,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567367047,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567367250,5.47749818,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567367549,5.47749818,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567367857,5.47749818,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567368152,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567368348,5.47751523,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567368547,5.47751523,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567368747,5.47751523,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567368947,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567369248,5.47784446,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567369447,5.47784446,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567369647,5.47784446,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567369848,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567370053,5.4782201,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567370254,5.4782201,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567370456,5.4782201,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567370655,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567370850,5.47863184,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567371047,5.47863184,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567371258,5.47863184,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567371447,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567371652,5.47912792,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567371850,5.47912792,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567372052,5.47912792,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567372258,6.7203,133.99,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567372565,5.47952318,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767567372764,5.47952318,133.97,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767567373063,5.47952318,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567373256,6.7203,133.99,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567373460,5.47995914,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567373652,5.47995914,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567373964,5.47995914,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567374163,8.43367941,133.99,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567374364,5.47976957,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567374560,5.47976957,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567374761,5.47976957,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567374957,8.43367941,133.99,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567375157,5.47975088,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567375360,5.47975088,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567375563,5.47975088,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567375761,8.43367941,133.99,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567375964,5.47957709,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567376165,5.47957709,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567376467,8.43367941,133.99,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567376468,5.47957709,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567376667,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567376868,5.47940108,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567377060,5.47940108,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567377357,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567377554,5.47883263,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567377759,5.47883263,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567377959,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567378164,5.47883655,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567378364,5.47883655,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567378564,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567378765,5.47882789,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567379062,5.47882789,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567379263,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567379458,5.47867538,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567379769,5.47867538,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567380070,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567380271,5.47867538,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567380472,5.47867538,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567380671,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567380870,5.47910075,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567381073,5.47910075,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567381266,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567381468,5.4789463,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567381766,5.4789463,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567382065,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567382265,5.47894016,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567382471,5.47894016,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567382673,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567382874,5.47882728,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567383063,5.47882728,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567383268,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567383468,5.47873013,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567383664,5.47873013,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567383866,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567384163,5.47873013,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567384363,5.47873013,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567384562,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567384764,5.47864787,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567384967,5.47864787,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567385167,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567385374,5.47857979,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567385674,5.47857979,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567385875,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567386074,5.47857979,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567386267,5.47857979,133.96,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567386467,6.7204,133.98,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567386668,5.47852495,133.97,133.91,7.04243299]
["bitfinex-derivatives","SOLF0:USTF0",1767567386875,5.47852495,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567387075,6.7204,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567387267,5.47849363,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567387467,5.47849363,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567387668,6.7204,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567387969,5.47849142,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567388268,5.47849142,133.96,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567388569,6.7204,133.98,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567388768,5.47846591,133.97,133.92,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567389080,6.7198,134.0,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567389380,5.47878765,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567389572,5.47878765,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567389769,5.47878765,133.97,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567389970,88.22,134.02,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567390271,5.47865002,134.01,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567390469,5.47865002,134.0,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567390775,12.19865002,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567390980,5.47865002,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567391180,5.47865002,133.97,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567391480,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567391673,5.47768419,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567391978,5.47768419,133.97,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567392170,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567392473,5.47726591,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567392674,5.47726591,133.97,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567392978,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567393181,5.477262,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567393479,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567393667,5.47691399,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567393869,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567394065,5.47691399,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567394269,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567394476,5.47662345,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567394671,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567394866,5.47662345,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567395169,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567395466,5.47636002,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567395766,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567395965,5.47719912,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567396174,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567396377,5.47699868,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567396572,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567396780,5.47699868,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567397073,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567397275,5.47699868,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567397475,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567397677,5.47794021,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567397979,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567398172,5.47794021,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567398369,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567398569,5.47781983,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567398776,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567398975,5.47781983,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567399182,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567399381,5.47773719,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567399581,6.7192,134.01,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567399883,5.47773719,134.0,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567400081,5.47773719,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567400281,5.47773719,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567400483,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567400687,5.47768307,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567400987,5.47768307,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567401281,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567401482,5.47745057,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567401681,5.47745057,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567401983,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567402283,5.47743561,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567402484,5.47743561,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567402787,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567402984,5.47723655,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567403184,5.47723655,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567403385,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567403589,5.47717015,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567403774,5.47717015,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567403979,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567404285,5.47717015,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567404485,5.47717015,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567404686,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567404982,5.47719868,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567405185,5.47719868,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567405386,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567405575,5.47690334,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567405778,5.47690334,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567405977,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567406178,5.47685204,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567406373,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567406374,5.47685204,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567406580,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567406776,5.47657958,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567406977,5.47657958,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567407186,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567407377,5.47585986,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567407582,5.47585986,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567407795,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567407980,5.47586379,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567408184,5.47586379,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567408386,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567408687,5.47532084,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567408990,5.47532084,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567409194,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567409379,5.47549806,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567409579,5.47549806,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567409795,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567409984,5.47549806,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567410183,5.47549806,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567410384,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567410580,5.47575989,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567410789,5.47575989,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567411089,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567411289,5.47549742,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567411490,5.47549742,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567411691,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567411893,5.47549742,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567412294,5.47549742,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567412494,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567412796,5.47548004,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567412993,5.47548004,133.98,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567413196,6.7195,134.0,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567413396,5.47549563,133.99,133.93,7.04153299]
["bitfinex-derivatives","SOLF0:USTF0",1767567413694,5.47549563,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567413888,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567414091,5.47541449,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567414291,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567414490,5.47554419,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567414689,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567414895,5.47554419,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567415095,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567415396,5.47554727,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567415588,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567415794,5.47570901,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567415995,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567416294,5.47570892,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567416495,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567416684,5.47589196,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567416889,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567417089,5.47589196,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567417292,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567417494,5.47598683,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567417691,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567417989,5.47598683,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567418190,6.72,133.99,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567418390,5.47610243,133.98,133.93,0.31873299]
["bitfinex-derivatives","SOLF0:USTF0",1767567418693,9.39658331,134.01,133.93,7.04163299]
["bitfinex-derivatives","SOLF0:USTF0",1767567418890,5.47608435,134.0,133.94,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567419094,5.47608435,133.99,133.94,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567419397,6.7182,134.03,133.95,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567419587,5.47836006,134.02,133.95,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567419899,5.47836006,134.01,133.95,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567420100,6.7182,134.03,133.95,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567420292,5.47779181,134.02,133.95,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567420491,6.7182,134.03,133.95,0.30719546]
["bitfinex-derivatives","SOLF0:USTF0",1767567420692,5.47487721,134.02,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767567420892,6.7182,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767567421088,5.47486531,134.02,133.97,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567421293,6.7173,134.05,133.97,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567421489,5.47543396,134.04,133.97,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567421693,6.7173,134.05,133.97,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567421995,5.4745724,134.04,133.97,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567422197,6.7173,134.05,133.97,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567422386,5.47494397,134.04,133.97,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567422590,6.7173,134.05,133.98,7.0348692]
["bitfinex-derivatives","SOLF0:USTF0",1767567422789,5.47499515,134.04,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567422992,98.20441511,134.09,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567423196,5.47574408,134.08,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567423403,5.47574408,134.07,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567423596,5.47574408,134.06,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567423796,98.20441511,134.09,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567424001,5.47590506,134.08,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567424202,5.47590506,134.07,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567424400,5.47590506,134.06,133.99,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567424606,107.10938331,134.12,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567424900,5.47659102,134.1,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567425202,5.47659102,134.09,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567425391,5.47659102,134.08,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567425590,88.2,134.12,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567425795,5.47656376,134.11,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567425995,5.47656376,134.1,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567426197,5.47656376,134.09,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567426398,5.4768663,134.08,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567426600,90.87718331,134.12,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567426796,5.47663564,134.11,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567427108,5.47663564,134.1,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567427307,5.47663564,134.09,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567427508,5.47663564,134.08,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567427706,6.7145,134.1,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567428009,5.47680526,134.09,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567428212,5.47680526,134.08,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567428413,6.7145,134.1,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567428710,5.47694724,134.09,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567428910,5.47694724,134.08,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567429112,6.7145,134.1,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567429317,5.47600639,134.09,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567429507,5.47600639,134.08,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567429808,6.7145,134.1,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567430008,5.47553959,134.09,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567430207,90.87718331,134.12,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567430511,5.4759292,134.11,134.03,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567430812,6.7122,134.15,134.06,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567431118,5.46359419,134.14,134.06,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567431304,6.7122,134.15,134.06,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567432710,6.7122,134.15,134.06,7.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1767567436910,6.7122,134.15,134.07,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567437718,6.7125,134.14,134.07,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567438813,1.70946703,134.13,134.04,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567439216,6.7141,134.11,134.04,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567440717,6.7145,134.1,134.04,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567445322,106.13576703,134.13,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567445323,106.15106703,134.11,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567445623,106.15106703,134.11,134.01,2.02403623]
["bitfinex-derivatives","SOLF0:USTF0",1767567446125,106.15106703,134.11,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567446318,104.4416,134.11,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567446512,6.7157,134.08,134.01,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567450019,6.7148,134.1,134.02,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567450618,6.715,134.09,134.02,0.3145692]
["bitfinex-derivatives","SOLF0:USTF0",1767567453734,6.7143,134.11,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567454025,106.13576703,134.13,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567455625,6.7145,134.1,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567456024,106.13576703,134.13,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567456219,5.39898989,134.12,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567456426,106.13576703,134.13,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567457326,5.40187914,134.12,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567457529,6.7149,134.09,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567471353,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567471553,5.440871,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567471852,5.440871,134.09,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567472053,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567472252,5.44088475,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567472451,5.44088475,134.09,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567472651,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567472849,5.44106991,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567473049,5.44106991,134.09,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567473250,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567473454,5.44125357,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567473651,5.44125357,134.09,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567473851,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567474155,5.44125357,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567474350,5.44125357,134.09,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567474554,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567474754,5.44143581,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567474951,5.44143581,134.09,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567475250,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567475550,5.44142483,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567475854,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567475855,5.44142483,134.09,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567476056,6.7141,134.11,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567476250,5.44142476,134.1,134.03,7.04313271]
["bitfinex-derivatives","SOLF0:USTF0",1767567476447,5.44142476,134.09,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567476752,106.14406703,134.12,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567476951,5.44230277,134.11,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567477153,5.44230277,134.1,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567477453,5.44230277,134.09,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567477643,6.7152,134.09,134.03,0.32533271]
["bitfinex-derivatives","SOLF0:USTF0",1767567477844,104.4263,134.13,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567478050,7.15280247,134.12,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567478247,5.44333544,134.11,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567478442,5.44333544,134.1,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567478644,5.44333544,134.09,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567478955,1.70946703,134.12,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567479254,5.44450485,134.11,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567479455,5.44450485,134.1,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567479758,5.44450485,134.09,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567479943,6.7143,134.11,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567480254,5.44581858,134.1,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567480454,5.44581858,134.09,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567480753,6.7143,134.11,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567480955,5.44634891,134.1,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567481159,5.44634891,134.09,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567481452,6.7143,134.11,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567481652,5.45117793,134.1,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567481854,5.45117793,134.09,134.04,0.31072691]
["bitfinex-derivatives","SOLF0:USTF0",1767567482050,15.09282761,134.17,134.05,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567482255,7.16121853,134.16,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567482457,5.4517515,134.15,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567482757,5.4517515,134.14,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567482958,5.4517515,134.13,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567483144,5.4517515,134.12,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567483350,5.4517515,134.11,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567483547,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567483750,5.45966793,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567483950,5.45966793,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567484158,5.45966793,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567484359,5.45966793,134.11,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567484561,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567484859,5.45958664,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567485054,5.45958664,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567485254,5.45958664,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567485554,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567485754,5.45844883,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567485954,5.45844883,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567486255,5.45844883,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567486561,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567486763,5.4578853,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567487061,5.4578853,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567487261,5.4578853,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567487449,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567487650,5.45812594,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567487854,5.45812594,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567488161,5.45812594,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567488363,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567488557,5.45843979,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567488756,5.45843979,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567488957,5.45843979,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567489157,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567489357,5.45891198,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567489558,5.45891198,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567489758,5.45891198,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567490057,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567490258,5.45923874,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567490456,5.45923874,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567490655,5.45923874,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567490855,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567491056,5.45865947,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567491259,5.45865947,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567491561,5.45865947,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567491758,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567491960,5.45864476,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567492164,5.45864476,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567492369,5.45864476,134.12,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567492668,6.7122,134.15,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567492966,5.45870881,134.14,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567493265,5.45870881,134.13,134.07,7.04502338]
["bitfinex-derivatives","SOLF0:USTF0",1767567494359,5.45870881,134.13,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567495366,12.17170881,134.13,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567495666,5.45870881,134.12,134.07,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567498375,12.17210881,134.12,134.05,2.03869041]
["bitfinex-derivatives","SOLF0:USTF0",1767567498576,6.7134,134.12,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567501375,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567501574,5.44913394,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567501778,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567501977,5.44957028,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567502273,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567502579,5.44928292,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567502778,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567502970,5.45045298,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567503170,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567503372,5.45022704,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567503572,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567503774,5.45022704,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567503974,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567504172,5.45022704,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567504472,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567504678,5.45206219,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567504869,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567505070,5.45228288,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567505278,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567505478,5.45217035,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567505681,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567505881,5.45248044,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567506082,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567506285,5.4533008,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567506582,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567506784,5.45331188,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567506980,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567507180,5.45370238,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567507380,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567507582,5.45372291,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567507780,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567507980,5.45372291,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567508180,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567508381,5.45424523,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567508588,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567508781,5.45426313,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567508982,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567509185,5.45573963,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567509381,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567509581,5.45621191,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567509881,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567510083,5.45807938,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567510285,6.7128,134.14,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567510484,5.45835271,134.13,134.06,0.32922338]
["bitfinex-derivatives","SOLF0:USTF0",1767567510685,6.7118,134.16,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567510888,5.4582926,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567511085,5.4582926,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567511389,5.4582926,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567511590,6.7118,134.16,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567511790,5.45837141,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567511993,5.45837141,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567512194,5.45837141,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567512392,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567512591,5.45852719,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567512786,5.45852719,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567512981,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567513179,5.45852719,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567513391,5.45852719,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567513591,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567513791,5.45876084,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567514094,5.45876084,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567514392,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567514592,5.45907027,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567514794,5.45907027,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567514993,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567515190,5.45907027,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567515388,5.45907027,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567515592,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567515889,5.45945069,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567516188,5.45945069,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567516389,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567516589,5.45991522,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567516790,5.45991522,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567516990,6.712,134.15,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567517294,12.17251637,134.14,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567517486,5.45991637,134.13,134.07,0.3385033]
["bitfinex-derivatives","SOLF0:USTF0",1767567525302,5.45991637,134.13,134.07,7.0543033]
["bitfinex-derivatives","SOLF0:USTF0",1767567525801,12.17281637,134.13,134.05,0.33529371]
["bitfinex-derivatives","SOLF0:USTF0",1767567525993,5.45991637,134.12,134.05,0.33529371]
["bitfinex-derivatives","SOLF0:USTF0",1767567526597,5.45991637,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767567529210,5.45991637,134.11,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767567529411,9.38342743,134.15,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767567529602,5.47181991,134.14,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767567529803,5.47181991,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767567530003,5.47181991,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767567530310,5.47181991,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567530509,9.38342743,134.15,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567530710,5.47195757,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567531011,5.47195757,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567531213,5.47195757,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567531413,5.47195757,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567531604,9.38342743,134.15,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567531803,5.46938598,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567532004,5.46938598,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567532204,5.46938598,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567532408,5.46938598,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567532609,9.38342743,134.15,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567532810,5.46954389,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567533110,5.46954389,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567533313,5.46954389,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567533515,5.46954389,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567533714,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567533911,5.46970998,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567534106,5.46970998,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567534306,5.46970998,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567534513,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567534811,5.4698851,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567535012,5.4698851,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567535213,5.4698851,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567535513,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567535719,5.47007023,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567535915,5.47007023,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567536213,5.47007023,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567536416,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567536616,5.47009027,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567536816,5.47009027,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567537018,5.47009027,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567537210,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567537409,5.47008416,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567537612,5.47008416,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567537813,5.47008416,134.11,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567538012,6.7124,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567538214,5.47008416,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567538414,5.47008416,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767567538719,6.7124,134.14,134.08,0.33529371]
["bitfinex-derivatives","SOLF0:USTF0",1767567538920,26.82863337,134.18,134.09,0.33529371]
["bitfinex-derivatives","SOLF0:USTF0",1767567539114,26.82863337,134.18,134.11,0.33529371]
["bitfinex-derivatives","SOLF0:USTF0",1767567540609,2.2127,134.22,134.14,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567541119,2.2127,134.22,134.16,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567543418,2.2127,134.22,134.17,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567545733,6.7061,134.27,134.18,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567546821,6.7061,134.27,134.19,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567547728,88.1,134.28,134.2,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567548517,6.7052,134.29,134.2,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567549325,6.7041,134.31,134.22,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567549728,6.7041,134.31,134.23,0.04952802]
["bitfinex-derivatives","SOLF0:USTF0",1767567551827,6.7041,134.31,134.23,0.36328125]
["bitfinex-derivatives","SOLF0:USTF0",1767567554234,6.7041,134.31,134.24,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567555033,6.7041,134.31,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567556926,9.37422743,134.33,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567557132,94.7431,134.33,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567558537,1.70489923,134.32,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567559738,8.40839923,134.32,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567560136,1.70489923,134.32,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567560442,1.70489923,134.3,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567560638,8.40959923,134.3,134.26,0.0571266]
["bitfinex-derivatives","SOLF0:USTF0",1767567560840,8.40959923,134.3,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767567561034,8.40959923,134.3,134.23,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567561541,1.70489923,134.26,134.19,88.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567561932,192.3221,134.29,134.19,88.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567561933,1.70489923,134.27,134.19,88.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567562529,8.41089923,134.27,134.22,0.04794821]
["bitfinex-derivatives","SOLF0:USTF0",1767567564838,6.7065,134.26,134.22,0.04794821]
["bitfinex-derivatives","SOLF0:USTF0",1767567565038,6.7065,134.26,134.19,88.39375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567565039,0.05081533,134.26,134.16,2.01865246]
["bitfinex-derivatives","SOLF0:USTF0",1767567565244,0.05081533,134.26,134.17,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567565440,1.70489923,134.27,134.17,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567566546,0.05519358,134.23,134.18,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567567449,0.05519358,134.23,134.18,8.72895246]
["bitfinex-derivatives","SOLF0:USTF0",1767567568147,0.05519358,134.23,134.18,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567569550,0.05519358,134.23,134.16,7.02475323]
["bitfinex-derivatives","SOLF0:USTF0",1767567569751,8.46819281,134.23,134.16,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567571047,6.7085,134.22,134.16,0.31375323]
["bitfinex-derivatives","SOLF0:USTF0",1767567571747,6.7085,134.22,134.15,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767567572548,6.7092,134.21,134.14,0.31222766]
["bitfinex-derivatives","SOLF0:USTF0",1767567572747,8.41409923,134.21,134.14,0.31222766]
["bitfinex-derivatives","SOLF0:USTF0",1767567572958,0.05552176,134.2,134.14,0.31222766]
["bitfinex-derivatives","SOLF0:USTF0",1767567589065,6.76512176,134.2,134.14,0.31222766]
["bitfinex-derivatives","SOLF0:USTF0",1767567591863,6.7099,134.19,134.14,0.31222766]
["bitfinex-derivatives","SOLF0:USTF0",1767567592666,8.41479923,134.19,134.14,0.31222766]
["bitfinex-derivatives","SOLF0:USTF0",1767567593072,8.41479923,134.19,134.12,7.04847816]
["bitfinex-derivatives","SOLF0:USTF0",1767567593264,8.41479923,134.19,134.13,0.33517816]
["bitfinex-derivatives","SOLF0:USTF0",1767567593971,0.05299447,134.17,134.13,0.33517816]
["bitfinex-derivatives","SOLF0:USTF0",1767567600376,104.3412,134.24,134.14,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567600579,89.76489923,134.24,134.16,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567601287,6.7085,134.22,134.16,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567602084,1.70489923,134.27,134.18,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567602285,1.70489923,134.3,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567603280,104.261,134.34,134.26,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567603480,1.70489923,134.33,134.26,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567603676,1.70489923,134.33,134.24,1.70489923]
["bitfinex-derivatives","SOLF0:USTF0",1767567603677,1.70489923,134.31,134.24,0.37345781]
["bitfinex-derivatives","SOLF0:USTF0",1767567603877,1.70489923,134.31,134.24,0.04919594]
["bitfinex-derivatives","SOLF0:USTF0",1767567604077,1.70489923,134.31,134.22,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567604274,6.7051,134.29,134.22,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567604489,6.7051,134.29,134.26,0.05244041]
["bitfinex-derivatives","SOLF0:USTF0",1767567607896,6.7051,134.29,134.2,88.38426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567607897,6.7056,134.28,134.2,88.38426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567608194,6.7056,134.28,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567609094,8.41049923,134.28,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567609389,0.04881445,134.25,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567614900,0.04881445,134.25,134.2,2.0291611]
["bitfinex-derivatives","SOLF0:USTF0",1767567615102,0.04881445,134.25,134.21,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567615406,89.74489923,134.32,134.23,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567616301,105.99339923,134.31,134.23,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567616693,6.705,134.29,134.23,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567619007,6.705,134.29,134.25,0.04811336]
["bitfinex-derivatives","SOLF0:USTF0",1767567619507,106.9602615,134.3,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567619911,0.05117827,134.28,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567620406,6.7065,134.26,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567620900,6.7071,134.25,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567621299,0.04933005,134.24,134.2,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567626811,2.6648615,134.32,134.21,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567627009,88.02,134.31,134.21,0.37642467]
["bitfinex-derivatives","SOLF0:USTF0",1767567627414,88.02,134.31,134.21,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567628714,6.7047,134.3,134.23,0.32426187]
["bitfinex-derivatives","SOLF0:USTF0",1767567629919,6.7047,134.3,134.25,0.37494229]
["bitfinex-derivatives","SOLF0:USTF0",1767567630117,88.02,134.32,134.25,0.37494229]
["bitfinex-derivatives","SOLF0:USTF0",1767567630616,6.704,134.31,134.25,0.37494229]
["bitfinex-derivatives","SOLF0:USTF0",1767567631309,6.7031,134.33,134.25,0.37494229]
["bitfinex-derivatives","SOLF0:USTF0",1767567632620,6.7031,134.33,134.26,0.30843469]
["bitfinex-derivatives","SOLF0:USTF0",1767567633821,6.7031,134.33,134.28,0.05136822]
["bitfinex-derivatives","SOLF0:USTF0",1767567636420,88.02,134.34,134.28,0.05136822]
["bitfinex-derivatives","SOLF0:USTF0",1767567636610,6.7021,134.35,134.28,0.37550151]
["bitfinex-derivatives","SOLF0:USTF0",1767567636807,94.7221,134.35,134.28,0.37550151]
["bitfinex-derivatives","SOLF0:USTF0",1767567639507,6.7026,134.34,134.28,0.37550151]
["bitfinex-derivatives","SOLF0:USTF0",1767567642722,88.02,134.35,134.28,0.37550151]
["bitfinex-derivatives","SOLF0:USTF0",1767567644219,6.7025,134.34,134.28,0.37550151]
["bitfinex-derivatives","SOLF0:USTF0",1767567650627,88.02,134.35,134.28,0.37550151]
["bitfinex-derivatives","SOLF0:USTF0",1767567656024,19.16293958,134.38,134.29,0.32413329]
["bitfinex-derivatives","SOLF0:USTF0",1767567656836,19.16293958,134.38,134.32,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1767567657233,6.7007,134.38,134.32,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1767567661335,26.60078724,134.39,134.32,0.37081236]
["bitfinex-derivatives","SOLF0:USTF0",1767567662326,26.60078724,134.39,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767567664539,26.60078724,134.39,134.33,7.02205128]
["bitfinex-derivatives","SOLF0:USTF0",1767567665139,7.98321427,134.39,134.34,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567665541,1.427e-05,134.39,134.37,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567666042,2.6648615,134.48,134.37,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567666239,90.6248615,134.48,134.37,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567666444,6.6961,134.47,134.39,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567666839,6.6961,134.47,134.41,0.05144526]
["bitfinex-derivatives","SOLF0:USTF0",1767567667144,90.6248615,134.48,134.41,0.05144526]
["bitfinex-derivatives","SOLF0:USTF0",1767567667145,6.6967,134.46,134.41,0.05144526]
["bitfinex-derivatives","SOLF0:USTF0",1767567667345,194.7793615,134.48,134.41,0.05144526]
["bitfinex-derivatives","SOLF0:USTF0",1767567668646,6.697,134.45,134.41,0.05144526]
["bitfinex-derivatives","SOLF0:USTF0",1767567670648,90.6048615,134.46,134.41,0.05144526]
["bitfinex-derivatives","SOLF0:USTF0",1767567670842,2.6648615,134.48,134.41,0.05144526]
["bitfinex-derivatives","SOLF0:USTF0",1767567671146,87.94,134.49,134.41,0.37069654]
["bitfinex-derivatives","SOLF0:USTF0",1767567671343,87.94,134.49,134.41,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567671646,87.94,134.49,134.37,106.8977615]
["bitfinex-derivatives","SOLF0:USTF0",1767567671647,106.7808615,134.53,134.44,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567672141,94.6332,134.53,134.44,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567672538,2.6648615,134.54,134.47,0.05235806]
["bitfinex-derivatives","SOLF0:USTF0",1767567672742,90.6048615,134.54,134.47,0.05235806]
["bitfinex-derivatives","SOLF0:USTF0",1767567673144,2.6648615,134.52,134.47,0.05235806]
["bitfinex-derivatives","SOLF0:USTF0",1767567673341,90.6048615,134.54,134.47,0.05235806]
["bitfinex-derivatives","SOLF0:USTF0",1767567673546,2.6648615,134.56,134.47,0.37160934]
["bitfinex-derivatives","SOLF0:USTF0",1767567673753,2.6648615,134.58,134.47,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567673939,87.92,134.57,134.47,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567674247,87.92,134.57,134.51,0.05192681]
["bitfinex-derivatives","SOLF0:USTF0",1767567675142,2.6648615,134.56,134.51,0.05192681]
["bitfinex-derivatives","SOLF0:USTF0",1767567675353,87.92,134.57,134.51,0.05192681]
["bitfinex-derivatives","SOLF0:USTF0",1767567676137,94.6112,134.57,134.51,0.05192681]
["bitfinex-derivatives","SOLF0:USTF0",1767567676339,94.6112,134.57,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767567676340,2.6648615,134.56,134.47,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567676536,0.05161718,134.55,134.45,88.23925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567676934,2.6648615,134.56,134.46,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567677545,6.6922,134.55,134.46,7.01535128]
["bitfinex-derivatives","SOLF0:USTF0",1767567677735,0.0567958,134.52,134.46,7.01535128]
["bitfinex-derivatives","SOLF0:USTF0",1767567678044,0.0567958,134.52,134.47,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567679646,0.0567958,134.52,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767567679844,0.0567958,134.52,134.48,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567680650,0.0567958,134.52,134.49,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567684862,8.38943842,134.58,134.49,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567685155,89.55873842,134.58,134.49,0.37067387]
["bitfinex-derivatives","SOLF0:USTF0",1767567685356,1.69873842,134.58,134.49,6.74612259]
["bitfinex-derivatives","SOLF0:USTF0",1767567685542,1.69873842,134.59,134.51,0.31925128]
["bitfinex-derivatives","SOLF0:USTF0",1767567686245,1.69873842,134.59,134.54,0.05246783]
["bitfinex-derivatives","SOLF0:USTF0",1767567687658,6.6906,134.58,134.54,0.05246783]
["bitfinex-derivatives","SOLF0:USTF0",1767567688353,112.16161265,134.6,134.54,0.05246783]
["bitfinex-derivatives","SOLF0:USTF0",1767567688557,1.69873842,134.59,134.54,0.05246783]
["bitfinex-derivatives","SOLF0:USTF0",1767567689559,8.38883842,134.59,134.54,0.05246783]
["bitfinex-derivatives","SOLF0:USTF0",1767567692362,24.30161265,134.6,134.54,0.37511067]
["bitfinex-derivatives","SOLF0:USTF0",1767567692755,0.22498525,134.6,134.56,0.32264284]
["bitfinex-derivatives","SOLF0:USTF0",1767567692954,0.09605355,134.64,134.56,0.32264284]
["bitfinex-derivatives","SOLF0:USTF0",1767567693663,0.09605355,134.64,134.58,0.32264284]
["bitfinex-derivatives","SOLF0:USTF0",1767567693862,0.09605355,134.64,134.59,0.05349006]
["bitfinex-derivatives","SOLF0:USTF0",1767567695470,0.09602606,134.67,134.59,0.38530393]
["bitfinex-derivatives","SOLF0:USTF0",1767567695859,0.09602606,134.67,134.59,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567696165,6.78222606,134.67,134.59,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567696364,0.09602606,134.66,134.62,0.05223701]
["bitfinex-derivatives","SOLF0:USTF0",1767567697366,8.48056448,134.68,134.62,0.05223701]
["bitfinex-derivatives","SOLF0:USTF0",1767567698670,0.09602606,134.66,134.62,0.05223701]
["bitfinex-derivatives","SOLF0:USTF0",1767567700261,0.09602606,134.65,134.57,89.85055229]
["bitfinex-derivatives","SOLF0:USTF0",1767567700455,0.14841249,134.65,134.57,88.15181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567700660,0.14841249,134.65,134.58,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567701765,0.05238643,134.65,134.59,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567705469,0.04378905,134.68,134.61,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567705870,0.04378905,134.68,134.61,0.38199933]
["bitfinex-derivatives","SOLF0:USTF0",1767567707372,56.37341244,188.92,134.66,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567707373,104.03397548,134.76,134.66,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567707570,1.7949139,134.76,134.66,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567707766,0.09617548,134.76,134.68,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567707969,6.77617548,134.79,134.7,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567708276,24.07376651,134.8,134.71,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567708466,24.07376651,134.8,134.73,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567708873,6.651e-05,134.8,134.75,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567709374,6.651e-05,134.8,134.77,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567710073,6.651e-05,134.8,134.77,0.38246821]
["bitfinex-derivatives","SOLF0:USTF0",1767567710480,6.651e-05,134.8,134.78,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567711073,6.651e-05,134.8,134.77,0.05065434]
["bitfinex-derivatives","SOLF0:USTF0",1767567716684,6.651e-05,134.8,134.74,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567716875,0.04774595,134.8,134.74,0.33181387]
["bitfinex-derivatives","SOLF0:USTF0",1767567720486,104.04835498,134.8,134.7,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767567720692,87.72,134.79,134.7,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767567721074,104.00067554,134.8,134.7,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767567721075,6.651e-05,134.8,134.7,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767567721278,6.651e-05,134.8,134.71,103.9732]
["bitfinex-derivatives","SOLF0:USTF0",1767567721481,6.651e-05,134.8,134.73,0.05247003]
["bitfinex-derivatives","SOLF0:USTF0",1767567722694,6.651e-05,134.8,134.74,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567724188,6.651e-05,134.8,134.76,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567724385,6.651e-05,134.8,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567724691,0.31261748,134.88,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567724892,6.98841748,134.88,134.79,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567725789,6.98841748,134.88,134.82,0.05432101]
["bitfinex-derivatives","SOLF0:USTF0",1767567727290,0.31261748,134.87,134.82,0.05432101]
["bitfinex-derivatives","SOLF0:USTF0",1767567727697,6.99041748,134.84,134.77,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567728400,0.31261748,134.84,134.77,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567728598,6.6766,134.86,134.77,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567728786,6.98921748,134.86,134.77,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567728990,6.6758,134.88,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567729397,0.31261748,134.89,134.81,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567729991,87.99261748,134.89,134.81,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567730297,87.99261748,134.89,134.84,0.05025766]
["bitfinex-derivatives","SOLF0:USTF0",1767567732099,94.66791748,134.89,134.84,0.05025766]
["bitfinex-derivatives","SOLF0:USTF0",1767567732395,0.31261748,134.88,134.84,0.05025766]
["bitfinex-derivatives","SOLF0:USTF0",1767567732598,6.6767,134.86,134.76,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567733490,6.98841748,134.88,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567733694,94.64841748,134.88,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567734292,0.31261748,134.87,134.82,0.05584131]
["bitfinex-derivatives","SOLF0:USTF0",1767567735196,0.31261748,134.86,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567735396,0.36069957,134.86,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567735598,0.31261748,134.86,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567735900,6.99031748,134.84,134.76,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567736101,94.65031748,134.84,134.76,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567736495,96.34215211,134.84,134.76,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567737092,0.05351784,134.81,134.76,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567738096,0.05351784,134.81,134.77,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567740498,0.31261748,134.87,134.77,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567740692,0.31261748,134.87,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567740892,87.97261748,134.87,134.78,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567741604,87.97261748,134.87,134.79,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767567741802,87.97261748,134.87,134.79,7.01115544]
["bitfinex-derivatives","SOLF0:USTF0",1767567741998,87.97261748,134.87,134.81,0.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1767567743700,94.64881748,134.87,134.81,0.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1767567743896,87.97261748,134.87,134.81,0.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1767567745999,0.31261748,134.86,134.81,0.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1767567746704,0.31261748,134.85,134.81,0.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1767567747003,0.31261748,134.85,134.77,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567747703,0.31261748,134.84,134.74,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567748504,0.31261748,134.82,134.74,7.01365544]
["bitfinex-derivatives","SOLF0:USTF0",1767567748706,0.31261748,134.81,134.74,7.01365544]
["bitfinex-derivatives","SOLF0:USTF0",1767567748899,0.04729113,134.8,134.74,7.01365544]
["bitfinex-derivatives","SOLF0:USTF0",1767567749906,0.04729113,134.8,134.74,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567750308,0.31261748,134.79,134.71,0.33125544]
["bitfinex-derivatives","SOLF0:USTF0",1767567751004,0.34244593,134.77,134.68,87.99739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567751308,0.38937005,134.76,134.68,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567751701,0.34244593,134.74,134.65,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567752706,0.34244593,134.72,134.65,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567752900,0.05211983,134.71,134.65,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567753118,0.39456576,134.71,134.65,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567753300,0.39456576,134.71,134.63,105.40736644]
["bitfinex-derivatives","SOLF0:USTF0",1767567753501,0.39456576,134.71,134.63,17.74736644]
["bitfinex-derivatives","SOLF0:USTF0",1767567754608,0.34244593,134.7,134.63,17.74736644]
["bitfinex-derivatives","SOLF0:USTF0",1767567755011,0.34244593,134.7,134.58,104.0709]
["bitfinex-derivatives","SOLF0:USTF0",1767567755012,0.33019023,134.68,134.58,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567755210,88.01019023,134.67,134.58,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567755511,0.33019023,134.66,134.58,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567756297,0.05051761,134.63,134.58,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567756904,94.3663,134.67,134.58,0.33739064]
["bitfinex-derivatives","SOLF0:USTF0",1767567757105,94.3663,134.67,134.6,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567757306,87.7,134.68,134.6,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567758310,88.03019023,134.68,134.63,0.04772919]
["bitfinex-derivatives","SOLF0:USTF0",1767567761412,0.33019023,134.68,134.63,0.04772919]
["bitfinex-derivatives","SOLF0:USTF0",1767567761617,87.72,134.67,134.63,0.04772919]
["bitfinex-derivatives","SOLF0:USTF0",1767567761906,88.05019023,134.67,134.63,0.04772919]
["bitfinex-derivatives","SOLF0:USTF0",1767567763012,87.72,134.67,134.63,0.04772919]
["bitfinex-derivatives","SOLF0:USTF0",1767567763213,0.33019023,134.74,134.63,0.3733467]
["bitfinex-derivatives","SOLF0:USTF0",1767567763416,87.72,134.73,134.63,0.3733467]
["bitfinex-derivatives","SOLF0:USTF0",1767567763609,87.72,134.73,134.63,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567763919,0.33019023,134.74,134.65,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567764108,88.05019023,134.74,134.67,0.37346026]
["bitfinex-derivatives","SOLF0:USTF0",1767567765111,88.05019023,134.74,134.69,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1767567765315,87.74,134.75,134.67,0.37346026]
["bitfinex-derivatives","SOLF0:USTF0",1767567765511,87.74,134.75,134.67,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567765916,87.74,134.75,134.7,0.04794856]
["bitfinex-derivatives","SOLF0:USTF0",1767567766304,88.07019023,134.75,134.7,0.04794856]
["bitfinex-derivatives","SOLF0:USTF0",1767567769211,0.33019023,134.75,134.7,0.04794856]
["bitfinex-derivatives","SOLF0:USTF0",1767567773215,0.33019023,134.74,134.64,94.75291751]
["bitfinex-derivatives","SOLF0:USTF0",1767567773410,0.33019023,134.77,134.66,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567773617,0.33019023,134.77,134.7,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567773618,87.72,134.77,134.7,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567773912,0.33019023,134.79,134.7,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567774225,0.33019023,134.85,134.75,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567774515,0.33019023,134.85,134.75,103.9387]
["bitfinex-derivatives","SOLF0:USTF0",1767567774709,0.33019023,134.85,134.76,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567774911,0.33019023,134.83,134.72,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567775117,0.33019023,134.8,134.69,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567775618,0.33019023,134.79,134.7,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567775822,0.04883204,134.76,134.7,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567776415,0.04883204,134.76,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767567778714,0.37902227,134.76,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767567778915,0.04883204,134.76,134.67,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567779117,0.04883204,134.76,134.7,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567779318,88.03019023,134.8,134.7,0.32561751]
["bitfinex-derivatives","SOLF0:USTF0",1767567779520,88.03019023,134.8,134.71,7.00931751]
["bitfinex-derivatives","SOLF0:USTF0",1767567780215,88.03019023,134.8,134.74,0.05059306]
["bitfinex-derivatives","SOLF0:USTF0",1767567780617,0.35043918,134.79,134.74,0.05059306]
["bitfinex-derivatives","SOLF0:USTF0",1767567781017,0.35043918,134.84,134.74,103.99789306]
["bitfinex-derivatives","SOLF0:USTF0",1767567781215,0.35043918,134.87,134.77,103.9238]
["bitfinex-derivatives","SOLF0:USTF0",1767567781410,0.35043918,134.87,134.78,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567781716,0.35043918,134.85,134.76,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567782010,0.35043918,134.85,134.81,0.05189699]
["bitfinex-derivatives","SOLF0:USTF0",1767567782211,0.05505926,134.82,134.76,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567782411,0.40549844,134.82,134.73,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567782617,0.40549844,134.82,134.71,88.03157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567782821,0.35043918,134.82,134.73,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567783412,0.35043918,134.8,134.71,94.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767567783608,0.05231609,134.79,134.71,94.71537633]
["bitfinex-derivatives","SOLF0:USTF0",1767567784019,0.40275527,134.79,134.71,94.71537633]
["bitfinex-derivatives","SOLF0:USTF0",1767567784219,0.40275527,134.79,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767567784418,0.05231609,134.79,134.71,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567784615,6.43022186,134.82,134.71,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567784616,88.05043918,134.81,134.71,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567784815,0.35043918,134.8,134.71,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567786110,88.05043918,134.83,134.72,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567786727,0.35043918,134.81,134.72,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567786914,0.35043918,134.81,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767567787413,0.35043918,134.78,134.69,7.01637633]
["bitfinex-derivatives","SOLF0:USTF0",1767567787618,0.35043918,134.78,134.69,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567787818,0.04705842,134.77,134.69,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567788523,0.04705842,134.77,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767567788828,0.3974976,134.77,134.67,88.03157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567789214,0.35043918,134.77,134.67,88.03157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567789920,0.35043918,134.75,134.67,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567790322,7.03313918,134.74,134.64,7.01877633]
["bitfinex-derivatives","SOLF0:USTF0",1767567790522,0.35043918,134.73,134.64,7.01877633]
["bitfinex-derivatives","SOLF0:USTF0",1767567790825,0.04748944,134.72,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767567791129,0.35043918,134.77,134.67,0.05363804]
["bitfinex-derivatives","SOLF0:USTF0",1767567791526,0.35043918,134.77,134.65,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567791828,0.35043918,134.74,134.65,7.01827633]
["bitfinex-derivatives","SOLF0:USTF0",1767567792031,0.35043918,134.74,134.62,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567792230,0.35043918,134.77,134.67,0.04824784]
["bitfinex-derivatives","SOLF0:USTF0",1767567792530,94.73173918,134.77,134.67,7.06542417]
["bitfinex-derivatives","SOLF0:USTF0",1767567792831,94.73173918,134.77,134.67,7.01717633]
["bitfinex-derivatives","SOLF0:USTF0",1767567793029,0.35043918,134.75,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767567793734,0.05350377,134.71,134.64,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567793930,0.40394295,134.71,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767567794740,0.35043918,134.7,134.61,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567794922,0.35043918,134.7,134.6,253.61239209]
["bitfinex-derivatives","SOLF0:USTF0",1767567794923,0.35043918,134.7,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767567795123,0.35043918,134.7,134.58,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567795124,0.35043918,134.69,134.58,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567795322,0.35043918,134.67,134.58,7.02177633]
["bitfinex-derivatives","SOLF0:USTF0",1767567795829,0.35043918,134.67,134.59,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567796033,0.0520799,134.64,134.59,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567796735,0.0520799,134.64,134.56,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567797025,0.40251908,134.64,134.56,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567797427,0.40251908,134.64,134.56,7.02287633]
["bitfinex-derivatives","SOLF0:USTF0",1767567797822,0.0520799,134.64,134.58,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567798030,0.35043918,134.68,134.6,7.02077633]
["bitfinex-derivatives","SOLF0:USTF0",1767567798434,0.35043918,134.68,134.57,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567799330,0.35043918,134.68,134.59,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567799732,0.35043918,134.65,134.57,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567799929,0.35043918,134.69,134.62,0.05141039]
["bitfinex-derivatives","SOLF0:USTF0",1767567800324,0.35043918,134.66,134.57,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567800736,0.35043918,134.66,134.55,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567801244,0.35043918,134.64,134.55,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567801629,0.04860816,134.62,134.55,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567804136,0.04860816,134.62,134.55,7.02327633]
["bitfinex-derivatives","SOLF0:USTF0",1767567804840,0.04860816,134.62,134.55,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567805336,0.04860816,134.62,134.56,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567806135,0.04860816,134.62,134.57,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567806637,0.35043918,134.66,134.59,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567806931,7.03703918,134.66,134.59,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567807532,0.35043918,134.66,134.59,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567808642,0.35043918,134.66,134.61,0.05011473]
["bitfinex-derivatives","SOLF0:USTF0",1767567809628,0.35043918,134.69,134.61,0.38169106]
["bitfinex-derivatives","SOLF0:USTF0",1767567809831,3.75066916,134.74,134.61,0.38169106]
["bitfinex-derivatives","SOLF0:USTF0",1767567809832,87.76,134.71,134.61,0.38169106]
["bitfinex-derivatives","SOLF0:USTF0",1767567810025,0.35043918,134.75,134.64,0.33157633]
["bitfinex-derivatives","SOLF0:USTF0",1767567810635,0.35043918,134.75,134.68,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1767567810837,6.6828,134.74,134.68,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1767567811037,7.03434261,134.74,134.68,0.05096423]
["bitfinex-derivatives","SOLF0:USTF0",1767567813944,0.35154261,134.77,134.68,0.39251126]
["bitfinex-derivatives","SOLF0:USTF0",1767567814539,0.35154261,134.77,134.68,0.34154703]
["bitfinex-derivatives","SOLF0:USTF0",1767567814734,0.35154261,134.77,134.71,0.05428588]
["bitfinex-derivatives","SOLF0:USTF0",1767567815451,0.37837622,134.74,134.65,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567816542,0.37837622,134.74,134.66,7.0325341]
["bitfinex-derivatives","SOLF0:USTF0",1767567816735,0.04789148,134.71,134.66,7.0325341]
["bitfinex-derivatives","SOLF0:USTF0",1767567818448,7.05967622,134.77,134.68,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567819156,0.37837622,134.77,134.69,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567819741,0.37837622,134.77,134.72,0.05142665]
["bitfinex-derivatives","SOLF0:USTF0",1767567820846,0.37837622,134.76,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767567821049,0.37837622,134.79,134.69,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567821443,7.05857622,134.79,134.7,7.0304341]
["bitfinex-derivatives","SOLF0:USTF0",1767567821751,0.37837622,134.79,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567821943,6.6807,134.78,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567822143,7.05907622,134.78,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567822345,0.04923766,134.76,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567825059,0.04923766,134.76,134.7,7.0303341]
["bitfinex-derivatives","SOLF0:USTF0",1767567825352,0.04923766,134.76,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567825753,0.04923766,134.76,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767567826056,0.04923766,134.76,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567827049,0.04923766,134.76,134.7,7.0305341]
["bitfinex-derivatives","SOLF0:USTF0",1767567827248,0.04923766,134.76,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767567827452,0.04923766,134.76,134.69,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567827857,0.04923766,134.76,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567829559,0.04923766,134.76,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767567829758,0.04923766,134.76,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567830056,0.04923766,134.76,134.69,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567830952,0.04923766,134.76,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767567832454,0.37837622,134.75,134.64,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567832961,0.37837622,134.75,134.66,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567833355,0.05433743,134.71,134.66,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567833548,0.37837622,134.75,134.68,7.0316341]
["bitfinex-derivatives","SOLF0:USTF0",1767567833954,0.37837622,134.78,134.68,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567834161,7.05907622,134.78,134.71,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567834655,6.6811,134.77,134.71,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567835759,6.6811,134.77,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767567835955,7.05947622,134.77,134.69,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567836657,7.05857622,134.79,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567836863,104.27147622,134.82,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567837063,0.37837622,134.81,134.7,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567837463,6.6797,134.8,134.73,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567837658,0.37837622,134.85,134.74,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567838266,0.37837622,134.85,134.78,0.05497752]
["bitfinex-derivatives","SOLF0:USTF0",1767567838870,103.8617,134.86,134.78,0.05497752]
["bitfinex-derivatives","SOLF0:USTF0",1767567838871,7.05657622,134.83,134.78,0.05497752]
["bitfinex-derivatives","SOLF0:USTF0",1767567839277,0.37837622,134.82,134.71,88.0462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567839468,0.37837622,134.82,134.72,0.3462341]
["bitfinex-derivatives","SOLF0:USTF0",1767567839972,7.05757622,134.81,134.72,7.0295341]
["bitfinex-derivatives","SOLF0:USTF0",1767567840569,0.05308603,134.78,134.72,7.0295341]
["bitfinex-derivatives","SOLF0:USTF0",1767567841473,0.05308603,134.78,134.73,7.06716839]
["bitfinex-derivatives","SOLF0:USTF0",1767567841671,6.6782,134.83,134.74,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567842471,0.37906531,134.84,134.76,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567842676,0.37906531,134.88,134.76,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567842872,0.37906531,134.87,134.76,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567843074,0.37906531,134.84,134.76,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567844166,0.37906531,134.82,134.73,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567844767,0.37906531,134.84,134.74,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567845374,7.05776531,134.82,134.74,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567845684,0.37906531,134.82,134.74,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567846376,7.05776531,134.82,134.74,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567846582,0.37906531,134.81,134.74,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567847182,7.05826531,134.81,134.74,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567848176,7.05826531,134.81,134.71,7.06796839]
["bitfinex-derivatives","SOLF0:USTF0",1767567848584,7.05826531,134.81,134.72,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567848784,0.37906531,134.79,134.69,7.06906839]
["bitfinex-derivatives","SOLF0:USTF0",1767567848976,0.37906531,134.78,134.69,7.06906839]
["bitfinex-derivatives","SOLF0:USTF0",1767567849991,7.06026531,134.77,134.69,7.06906839]
["bitfinex-derivatives","SOLF0:USTF0",1767567850891,0.37906531,134.77,134.7,7.06866839]
["bitfinex-derivatives","SOLF0:USTF0",1767567851584,88.05906531,134.79,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767567851885,0.37906531,134.79,134.72,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567853689,7.05796531,134.82,134.74,0.05117955]
["bitfinex-derivatives","SOLF0:USTF0",1767567854286,0.37906531,134.82,134.75,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567855282,0.37906531,134.85,134.75,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567856685,7.05636531,134.85,134.76,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767567858892,0.37906531,134.84,134.76,7.06556839]
["bitfinex-derivatives","SOLF0:USTF0",1767567859493,0.37906531,134.84,134.77,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767567861594,0.37906531,134.83,134.73,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567862589,107.61906916,134.85,134.73,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567862590,0.37906531,134.8,134.73,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567862989,0.37906531,134.8,134.7,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567863195,0.37906531,134.79,134.7,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567864590,0.37906531,134.77,134.7,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567864906,0.37906531,134.8,134.7,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567865192,0.37906531,134.78,134.7,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567865592,0.37906531,134.76,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767567865990,0.37906531,134.76,134.69,7.06906839]
["bitfinex-derivatives","SOLF0:USTF0",1767567866700,0.37906531,134.78,134.7,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567867288,0.37906531,134.76,134.67,7.06996839]
["bitfinex-derivatives","SOLF0:USTF0",1767567868801,0.37906531,134.75,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767567869101,0.37906531,134.75,134.65,7.07106839]
["bitfinex-derivatives","SOLF0:USTF0",1767567869798,7.06176531,134.74,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767567869992,0.37906531,134.74,134.67,0.38436839]
["bitfinex-derivatives","SOLF0:USTF0",1767567870299,103.8919,134.82,134.65,104.0172]
["bitfinex-derivatives","SOLF0:USTF0",1767567870300,6.6819,134.76,134.69,0.39266756]
["bitfinex-derivatives","SOLF0:USTF0",1767567870697,6.6819,134.76,134.69,0.44460025]
["bitfinex-derivatives","SOLF0:USTF0",1767567871399,7.08237969,134.76,134.69,0.44460025]
["bitfinex-derivatives","SOLF0:USTF0",1767567871598,0.40047969,134.75,134.69,0.05193269]
["bitfinex-derivatives","SOLF0:USTF0",1767567872391,0.40047969,134.74,134.69,0.05193269]
["bitfinex-derivatives","SOLF0:USTF0",1767567873090,0.40047969,134.73,134.69,0.05193269]
["bitfinex-derivatives","SOLF0:USTF0",1767567874195,7.08367969,134.73,134.69,0.05193269]
["bitfinex-derivatives","SOLF0:USTF0",1767567874397,0.05699517,134.72,134.64,7.07986756]
["bitfinex-derivatives","SOLF0:USTF0",1767567874901,0.40047969,134.71,134.61,0.39266756]
["bitfinex-derivatives","SOLF0:USTF0",1767567875405,7.06330344,134.68,134.61,0.39266756]
["bitfinex-derivatives","SOLF0:USTF0",1767567875702,0.04719634,134.67,134.61,0.39266756]
["bitfinex-derivatives","SOLF0:USTF0",1767567876294,0.04719634,134.67,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767567876503,7.11089978,134.67,134.58,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567876696,0.37760344,134.66,134.58,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567877398,0.05213224,134.63,134.58,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567878298,103.9934,134.69,134.59,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567878299,0.37760344,134.69,134.59,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567878893,0.37760344,134.69,134.6,7.09856493]
["bitfinex-derivatives","SOLF0:USTF0",1767567880012,0.37760344,134.68,134.6,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567880606,0.37760344,134.67,134.6,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567881709,7.06380344,134.67,134.6,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567881901,7.06380344,134.67,134.58,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567882907,0.37760344,134.66,134.58,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567884803,94.80290344,134.69,134.59,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567885002,6.6853,134.69,134.59,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567885307,103.9767,134.71,134.61,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567885308,94.80180344,134.71,134.61,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567885497,88.11760344,134.71,134.61,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567885702,88.11760344,134.71,134.63,0.05388194]
["bitfinex-derivatives","SOLF0:USTF0",1767567886706,88.11760344,134.71,134.63,0.46314687]
["bitfinex-derivatives","SOLF0:USTF0",1767567887005,87.74,134.71,134.63,0.46314687]
["bitfinex-derivatives","SOLF0:USTF0",1767567887309,0.37760344,134.74,134.63,0.46314687]
["bitfinex-derivatives","SOLF0:USTF0",1767567887310,7.06020344,134.74,134.64,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567887502,0.37760344,134.73,134.64,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567887903,0.37760344,134.73,134.65,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567889611,0.37760344,134.73,134.65,7.09606493]
["bitfinex-derivatives","SOLF0:USTF0",1767567890306,0.37760344,134.73,134.66,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767567890709,94.79990344,134.75,134.66,7.09526493]
["bitfinex-derivatives","SOLF0:USTF0",1767567891522,88.11760344,134.75,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767567891813,0.37760344,134.8,134.68,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567892017,88.11760344,134.78,134.68,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567892407,0.37760344,134.77,134.68,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567892607,0.37760344,134.77,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767567895921,0.37760344,134.77,134.68,0.40926493]
["bitfinex-derivatives","SOLF0:USTF0",1767567896722,0.37760344,134.76,134.71,0.04982571]
["bitfinex-derivatives","SOLF0:USTF0",1767567899619,88.09760344,134.76,134.71,0.04982571]
["bitfinex-derivatives","SOLF0:USTF0",1767567899820,6.6812,134.77,134.71,0.04982571]
["bitfinex-derivatives","SOLF0:USTF0",1767567899821,87.72,134.77,134.71,0.04982571]
["bitfinex-derivatives","SOLF0:USTF0",1767567900434,88.12595787,134.77,134.71,0.04982571]
["bitfinex-derivatives","SOLF0:USTF0",1767567900729,0.40595787,134.8,134.71,0.43976712]
["bitfinex-derivatives","SOLF0:USTF0",1767567900921,88.12595787,134.8,134.71,0.43976712]
["bitfinex-derivatives","SOLF0:USTF0",1767567901422,0.40595787,134.79,134.71,7.07374141]
["bitfinex-derivatives","SOLF0:USTF0",1767567901616,87.72,134.8,134.72,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567902020,87.72,134.8,134.73,7.07274141]
["bitfinex-derivatives","SOLF0:USTF0",1767567902216,87.72,134.8,134.74,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567902832,0.40595787,134.82,134.74,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567903015,7.08375787,134.84,134.75,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567903334,7.08415787,134.83,134.75,7.07174141]
["bitfinex-derivatives","SOLF0:USTF0",1767567904624,0.40595787,134.82,134.75,7.07174141]
["bitfinex-derivatives","SOLF0:USTF0",1767567904824,7.08465787,134.82,134.75,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567905329,191.5914,134.85,134.72,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567905330,0.40595787,134.81,134.72,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567906328,6.6796,134.8,134.72,7.07324141]
["bitfinex-derivatives","SOLF0:USTF0",1767567906631,7.08555787,134.8,134.72,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567906829,88.10595787,134.8,134.72,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567907028,7.08655787,134.78,134.7,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767567907231,87.7,134.8,134.69,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567907232,0.40595787,134.77,134.69,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567907822,0.40595787,134.77,134.69,7.07474141]
["bitfinex-derivatives","SOLF0:USTF0",1767567908023,88.10595787,134.8,134.69,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567908228,0.40595787,134.79,134.69,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567908734,87.7,134.8,134.69,103.984]
["bitfinex-derivatives","SOLF0:USTF0",1767567908932,0.40595787,134.81,134.7,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567909531,0.40595787,134.81,134.74,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1767567909830,0.40595787,134.78,134.67,104.39144141]
["bitfinex-derivatives","SOLF0:USTF0",1767567910028,103.9085,134.8,134.67,104.39144141]
["bitfinex-derivatives","SOLF0:USTF0",1767567910029,0.45301118,134.77,134.68,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567910436,0.40595787,134.77,134.68,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567911128,0.0477718,134.74,134.68,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567911624,0.0477718,134.74,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767567911831,0.45372967,134.74,134.66,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567912238,0.0477718,134.74,134.68,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567912726,0.40595787,134.77,134.68,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567913635,7.08725787,134.77,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767567914541,7.08725787,134.77,134.72,0.05578151]
["bitfinex-derivatives","SOLF0:USTF0",1767567914943,0.40595787,134.75,134.68,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567916129,6.6812,134.77,134.69,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567916435,0.05163465,134.73,134.69,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567917539,0.05163465,134.73,134.69,7.07474141]
["bitfinex-derivatives","SOLF0:USTF0",1767567918236,0.05163465,134.73,134.69,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567919836,0.05163465,134.73,134.66,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567920040,0.45759252,134.73,134.66,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567920241,0.40595787,134.73,134.66,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567920632,0.05366707,134.71,134.66,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567921642,0.05366707,134.71,134.66,7.07624141]
["bitfinex-derivatives","SOLF0:USTF0",1767567922538,0.05366707,134.71,134.67,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567924242,0.40595787,134.79,134.68,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567924837,7.08685787,134.78,134.7,7.07434141]
["bitfinex-derivatives","SOLF0:USTF0",1767567925245,0.40595787,134.77,134.7,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567925457,7.08715787,134.77,134.7,0.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1767567931944,0.40595787,134.77,134.71,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567932139,7.09347165,134.79,134.71,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567932537,0.41307165,134.85,134.76,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567932741,0.41307165,134.88,134.77,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567933349,0.41307165,134.87,134.78,7.08160195]
["bitfinex-derivatives","SOLF0:USTF0",1767567933749,0.41307165,134.87,134.78,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567934450,0.41307165,134.86,134.78,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567935753,0.42344309,134.88,134.78,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567936545,6.6762,134.87,134.78,7.08150195]
["bitfinex-derivatives","SOLF0:USTF0",1767567936852,0.42344309,134.9,134.78,0.40120195]
["bitfinex-derivatives","SOLF0:USTF0",1767567938045,0.42344309,134.88,134.79,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567939657,7.09914309,134.88,134.79,7.1118666]
["bitfinex-derivatives","SOLF0:USTF0",1767567939850,7.09914309,134.88,134.79,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567940056,0.42344309,134.87,134.79,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567940547,7.09994309,134.87,134.79,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567940752,7.09994309,134.87,134.75,107.67894006]
["bitfinex-derivatives","SOLF0:USTF0",1767567940753,0.42344309,134.86,134.76,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567941354,0.42344309,134.83,134.76,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567943354,0.42344309,134.82,134.73,7.1147666]
["bitfinex-derivatives","SOLF0:USTF0",1767567943946,0.42344309,134.81,134.73,7.1147666]
["bitfinex-derivatives","SOLF0:USTF0",1767567944147,0.42344309,134.81,134.73,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567944550,87.66,134.84,134.74,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567944755,0.42344309,134.84,134.74,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567945648,0.42344309,134.84,134.75,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567946654,94.3366,134.86,134.77,7.1127666]
["bitfinex-derivatives","SOLF0:USTF0",1767567946852,94.76004309,134.86,134.77,7.1127666]
["bitfinex-derivatives","SOLF0:USTF0",1767567950652,0.42344309,134.84,134.74,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567951047,0.42344309,134.82,134.72,88.0920666]
["bitfinex-derivatives","SOLF0:USTF0",1767567951251,7.10274309,134.81,134.72,88.0920666]
["bitfinex-derivatives","SOLF0:USTF0",1767567951861,0.42344309,134.8,134.72,88.0920666]
["bitfinex-derivatives","SOLF0:USTF0",1767567952362,0.42344309,134.79,134.72,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567953659,0.42344309,134.79,134.69,88.0920666]
["bitfinex-derivatives","SOLF0:USTF0",1767567954558,7.10414309,134.78,134.69,88.0920666]
["bitfinex-derivatives","SOLF0:USTF0",1767567955653,6.6798,134.8,134.7,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567956461,6.6798,134.8,134.72,1.52343419]
["bitfinex-derivatives","SOLF0:USTF0",1767567956661,6.6798,134.8,134.72,1.95550079]
["bitfinex-derivatives","SOLF0:USTF0",1767567957166,7.10324309,134.8,134.72,1.95550079]
["bitfinex-derivatives","SOLF0:USTF0",1767567957968,7.10324309,134.8,134.72,0.4320666]
["bitfinex-derivatives","SOLF0:USTF0",1767567958963,7.10324309,134.8,134.72,7.1153666]
["bitfinex-derivatives","SOLF0:USTF0",1767567960273,7.10324309,134.8,134.7,1.52343419]
["bitfinex-derivatives","SOLF0:USTF0",1767567960274,0.42344309,134.78,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767567960668,0.42344309,134.78,134.7,7.12918173]
["bitfinex-derivatives","SOLF0:USTF0",1767567960966,0.42344309,134.78,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767567961471,0.42344309,134.78,134.71,7.12878173]
["bitfinex-derivatives","SOLF0:USTF0",1767567961872,0.42344309,134.78,134.71,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567964166,0.42344309,134.78,134.71,7.12888173]
["bitfinex-derivatives","SOLF0:USTF0",1767567967173,0.40301081,134.76,134.68,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567968173,0.40301081,134.74,134.66,7.13098173]
["bitfinex-derivatives","SOLF0:USTF0",1767567968375,0.40301081,134.74,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567968678,1.926445,134.74,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567969575,8.609145,134.74,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567970476,7.08571081,134.74,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567970682,6.6831,134.73,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567970882,0.40301081,134.74,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567971180,0.40301081,134.74,134.65,88.12498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567971576,6.6831,134.73,134.65,94.81178173]
["bitfinex-derivatives","SOLF0:USTF0",1767567972180,6.6831,134.73,134.66,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567974280,191.6194,134.76,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567974281,88.10301081,134.76,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567975482,0.40301081,134.75,134.67,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567975684,0.40301081,134.75,134.67,7.13078173]
["bitfinex-derivatives","SOLF0:USTF0",1767567976585,0.40301081,134.75,134.68,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567977588,0.40301081,134.75,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767567978586,103.9096,134.8,134.7,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567978587,7.08281081,134.8,134.7,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567978790,88.10301081,134.8,134.7,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567979292,0.40301081,134.79,134.7,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567979590,0.40301081,134.79,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767567982684,0.40301081,134.79,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767567983286,0.40301081,134.82,134.74,7.12728173]
["bitfinex-derivatives","SOLF0:USTF0",1767567983491,88.10301081,134.82,134.74,7.12728173]
["bitfinex-derivatives","SOLF0:USTF0",1767567983685,0.40301081,134.82,134.74,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567983886,7.08161081,134.82,134.74,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767567984093,0.40301081,134.81,134.74,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767567985991,0.40301081,134.83,134.75,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567987693,0.40301081,134.83,134.76,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767567987999,0.40301081,134.83,134.75,0.44498173]
["bitfinex-derivatives","SOLF0:USTF0",1767567991093,0.43930017,134.82,134.74,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767567992608,0.43930017,134.81,134.74,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767567995312,0.43930017,134.81,134.73,0.41250926]
["bitfinex-derivatives","SOLF0:USTF0",1767567995810,5.42509267,134.8,134.73,0.41250926]
["bitfinex-derivatives","SOLF0:USTF0",1767567996011,0.43930017,134.81,134.73,0.41250926]
["bitfinex-derivatives","SOLF0:USTF0",1767567996909,0.43930017,134.81,134.73,7.09540926]
["bitfinex-derivatives","SOLF0:USTF0",1767567997110,0.43930017,134.81,134.74,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767567998614,0.43930017,134.81,134.74,7.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1767568000209,0.43930017,134.81,134.74,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568001317,0.43930017,134.81,134.7,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568001318,0.43128357,134.79,134.7,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568001614,0.43128357,134.77,134.7,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568002409,0.43128357,134.75,134.67,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568003810,7.11348357,134.75,134.67,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568004715,0.43128357,134.74,134.67,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568005809,7.11388357,134.74,134.67,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568008305,6.6818,134.76,134.67,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568008511,104.34648357,134.79,134.69,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568008715,5.46520876,134.78,134.69,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568008920,5.46520876,134.77,134.69,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568009111,6.6812,134.77,134.7,2.38038118]
["bitfinex-derivatives","SOLF0:USTF0",1767568009319,191.5996,134.81,134.71,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568009516,5.89542074,134.8,134.71,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568009716,6.6797,134.8,134.73,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568014225,0.43128357,134.82,134.73,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568015023,0.43128357,134.81,134.73,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568018023,0.43128357,134.81,134.74,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568018217,0.43128357,134.83,134.75,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568018421,0.43128357,134.85,134.75,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568018621,5.91219582,134.84,134.75,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568018927,5.48091225,134.83,134.75,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568019128,0.43128357,134.84,134.75,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568019432,5.48091481,134.83,134.75,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568019625,0.43128357,134.84,134.76,7.11643992]
["bitfinex-derivatives","SOLF0:USTF0",1767568019825,5.48140287,134.83,134.76,7.11643992]
["bitfinex-derivatives","SOLF0:USTF0",1767568020028,0.43128357,134.84,134.76,7.11643992]
["bitfinex-derivatives","SOLF0:USTF0",1767568020223,0.43128357,134.84,134.77,7.11583992]
["bitfinex-derivatives","SOLF0:USTF0",1767568020424,0.4549005,134.88,134.78,0.43503992]
["bitfinex-derivatives","SOLF0:USTF0",1767568020624,5.48096055,134.87,134.79,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568020822,5.48096055,134.86,134.79,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568021032,88.1349005,134.88,134.79,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568021226,5.48095028,134.87,134.79,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568021427,5.48095028,134.86,134.8,7.12975961]
["bitfinex-derivatives","SOLF0:USTF0",1767568021628,0.4549005,134.87,134.8,7.12975961]
["bitfinex-derivatives","SOLF0:USTF0",1767568023125,0.4549005,134.87,134.81,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568024122,0.4549005,134.9,134.81,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568024328,5.93077469,134.89,134.83,7.12825961]
["bitfinex-derivatives","SOLF0:USTF0",1767568024525,5.93077469,134.89,134.83,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568024526,0.4549005,134.89,134.83,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568024929,0.4549005,134.89,134.8,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568025331,191.4955,134.92,134.77,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568025332,0.4549005,134.87,134.77,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568025833,0.4549005,134.87,134.78,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568026225,0.4549005,134.87,134.79,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568027929,7.1296005,134.9,134.8,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568029339,7.1296005,134.9,134.81,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568031342,7.1296005,134.9,134.82,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568031533,6.6752,134.89,134.82,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568031740,0.4549005,134.88,134.79,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568032141,0.4549005,134.87,134.79,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568032741,0.4549005,134.84,134.76,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568035244,0.4549005,134.83,134.76,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568035638,0.4549005,134.83,134.73,94.81315961]
["bitfinex-derivatives","SOLF0:USTF0",1767568036043,0.4549005,134.82,134.73,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568036441,103.8625,134.86,134.73,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568036641,0.4549005,134.84,134.73,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568037244,0.4549005,134.83,134.74,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767568037643,0.4549005,134.83,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568037951,0.4549005,134.81,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767568038745,88.1149005,134.8,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767568041254,88.1149005,134.8,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568042140,94.7946005,134.8,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568042342,87.66,134.82,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568042546,0.4549005,134.81,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568043360,6.6797,134.8,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568043657,7.1346005,134.8,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568043853,0.4549005,134.78,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568045358,0.4549005,134.75,134.67,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568046159,0.4549005,134.75,134.68,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568046859,0.4549005,134.75,134.68,8.6594093]
["bitfinex-derivatives","SOLF0:USTF0",1767568047060,103.9166,134.79,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568047061,1.97855019,134.78,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568047360,0.4549005,134.78,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568048758,0.4549005,134.77,134.69,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568050052,89.65855019,134.8,134.71,0.45045961]
["bitfinex-derivatives","SOLF0:USTF0",1767568050558,96.33815019,134.8,134.71,7.13425961]
["bitfinex-derivatives","SOLF0:USTF0",1767568051062,96.33815019,134.8,134.67,104.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767568051063,8.20534969,134.76,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767568051355,0.42739725,134.73,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767568051561,0.42739725,134.73,134.66,0.41964824]
["bitfinex-derivatives","SOLF0:USTF0",1767568053564,0.42739725,134.72,134.64,104.44304824]
["bitfinex-derivatives","SOLF0:USTF0",1767568053864,1.95104694,134.71,134.64,0.41964824]
["bitfinex-derivatives","SOLF0:USTF0",1767568054360,87.68,134.73,134.62,17.49244858]
["bitfinex-derivatives","SOLF0:USTF0",1767568054361,0.42739725,134.68,134.62,17.49244858]
["bitfinex-derivatives","SOLF0:USTF0",1767568054663,1.95104694,134.7,134.62,17.91209682]
["bitfinex-derivatives","SOLF0:USTF0",1767568055049,0.42739725,134.7,134.63,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568055255,88.12433537,134.72,134.64,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568055558,0.42433537,134.71,134.64,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568056454,0.42433537,134.71,134.64,7.11441066]
["bitfinex-derivatives","SOLF0:USTF0",1767568057172,0.42433537,134.7,134.62,7.11531066]
["bitfinex-derivatives","SOLF0:USTF0",1767568057468,0.42433537,134.64,134.54,104.1008]
["bitfinex-derivatives","SOLF0:USTF0",1767568057652,0.42433537,134.6,134.54,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767568057854,1.94798506,134.59,134.5,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568058061,0.42433537,134.58,134.5,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568058266,1.52364969,134.57,134.5,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568058468,0.42433537,134.57,134.48,198.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767568058765,0.42433537,134.57,134.5,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767568058972,88.12433537,134.6,134.5,104.56261066]
["bitfinex-derivatives","SOLF0:USTF0",1767568059177,0.42433537,134.59,134.5,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568060160,0.42433537,134.59,134.5,104.56291066]
["bitfinex-derivatives","SOLF0:USTF0",1767568060362,0.42433537,134.59,134.5,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568061367,0.42433537,134.59,134.51,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568061764,0.42433537,134.59,134.48,88.12711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568062062,0.42433537,134.51,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568062268,87.74,134.5,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568062771,0.42433537,134.49,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568063081,0.42433537,134.52,134.43,27.48359016]
["bitfinex-derivatives","SOLF0:USTF0",1767568063370,88.18433537,134.52,134.44,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568063666,0.42433537,134.55,134.44,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568063869,104.0704,134.59,134.47,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568063870,88.18433537,134.57,134.47,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568064959,192.26623537,134.57,134.47,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568065271,0.42433537,134.52,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568065469,88.20433537,134.51,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568066569,104.53383537,134.54,134.43,27.48359016]
["bitfinex-derivatives","SOLF0:USTF0",1767568066782,88.20433537,134.54,134.45,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568067859,0.42433537,134.54,134.45,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568069567,0.42433537,134.54,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568069772,0.42433537,134.52,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568070678,104.113,134.53,134.44,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568070679,88.22433537,134.53,134.44,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568070881,0.42433537,134.52,134.44,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568071079,0.42433537,134.52,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568072483,88.24433537,134.51,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568072787,0.42433537,134.5,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568074279,87.84,134.49,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568074480,88.26433537,134.49,134.43,27.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1767568074679,0.42433537,134.48,134.38,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568075580,0.42433537,134.47,134.38,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568076577,0.42433537,134.44,134.34,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568076780,88.26433537,134.43,134.34,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568077483,0.42433537,134.42,134.34,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568078676,7.11634223,134.45,134.34,0.42711066]
["bitfinex-derivatives","SOLF0:USTF0",1767568078982,87.86,134.46,134.35,0.43409596]
["bitfinex-derivatives","SOLF0:USTF0",1767568080175,0.41924223,134.48,134.35,0.43409596]
["bitfinex-derivatives","SOLF0:USTF0",1767568080176,104.55204223,134.51,134.38,0.43409596]
["bitfinex-derivatives","SOLF0:USTF0",1767568080382,87.88,134.5,134.38,0.43409596]
["bitfinex-derivatives","SOLF0:USTF0",1767568080582,3.75427609,134.52,134.42,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767568080782,6.6932,134.53,134.43,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568080981,7.15225164,134.53,134.43,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568081178,0.45905164,134.56,134.45,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568081384,104.0751,134.58,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568081689,192.41165164,134.59,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568081895,95.02915164,134.59,134.48,7.12398406]
["bitfinex-derivatives","SOLF0:USTF0",1767568082084,95.02915164,134.59,134.49,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568082282,192.40855164,134.59,134.49,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568082783,192.40855164,134.59,134.53,0.05681992]
["bitfinex-derivatives","SOLF0:USTF0",1767568083185,88.33905164,134.59,134.53,0.05681992]
["bitfinex-derivatives","SOLF0:USTF0",1767568083377,87.88,134.59,134.53,0.05681992]
["bitfinex-derivatives","SOLF0:USTF0",1767568083581,0.45905164,134.58,134.49,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568083785,0.0511203,134.57,134.49,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568085187,0.51017194,134.57,134.46,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568085387,0.45905164,134.55,134.46,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568085880,87.86,134.54,134.46,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568086077,0.05036913,134.52,134.46,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568088386,7.14955164,134.58,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568088591,87.86,134.57,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568088788,0.45905164,134.61,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568088987,107.78427609,134.64,134.52,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568088988,4.21332773,134.64,134.52,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568089194,87.86,134.63,134.52,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568089491,0.45905164,134.62,134.53,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767568090090,0.45905164,134.62,134.53,7.12148406]
["bitfinex-derivatives","SOLF0:USTF0",1767568090394,0.45905164,134.62,134.54,7.12078406]
["bitfinex-derivatives","SOLF0:USTF0",1767568090793,0.45905164,134.62,134.5,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568091795,0.45905164,134.62,134.52,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767568091995,87.86,134.61,134.52,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568092195,0.45905164,134.62,134.52,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568092495,87.86,134.61,134.52,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568093793,87.86,134.61,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767568094095,0.45905164,134.6,134.52,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568094292,0.45905164,134.6,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767568098096,0.45905164,134.6,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568098399,5.4809671,134.59,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568098587,0.45905164,134.6,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568098897,5.48096601,134.59,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568099099,0.45905164,134.6,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568099402,5.48096601,134.59,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568099586,0.45905164,134.6,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568099785,5.48688055,134.59,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568099998,0.45905164,134.6,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568100199,5.48688055,134.59,134.51,7.12228406]
["bitfinex-derivatives","SOLF0:USTF0",1767568100395,0.45905164,134.6,134.52,7.12178406]
["bitfinex-derivatives","SOLF0:USTF0",1767568100598,5.49294873,134.59,134.53,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568100796,0.45905164,134.6,134.53,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568100998,5.49294506,134.59,134.53,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568101193,0.45905164,134.6,134.53,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568101393,5.49624016,134.59,134.53,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568101588,0.45905164,134.6,134.53,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568101798,5.49623758,134.59,134.53,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568102102,7.14875164,134.6,134.5,7.12278406]
["bitfinex-derivatives","SOLF0:USTF0",1767568102395,5.95581243,134.59,134.5,7.12278406]
["bitfinex-derivatives","SOLF0:USTF0",1767568102597,0.45905164,134.56,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568102802,5.95581243,134.55,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568103101,5.49676079,134.54,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568103295,0.45905164,134.55,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568104902,7.15115164,134.55,134.47,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568107009,7.15115164,134.55,134.44,104.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767568107010,6.6912,134.57,134.48,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568107313,0.45905164,134.58,134.48,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568108414,6.6912,134.57,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767568108713,7.15025164,134.57,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767568109811,0.45905164,134.57,134.49,7.12338406]
["bitfinex-derivatives","SOLF0:USTF0",1767568111512,0.45905164,134.57,134.49,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568112620,6.6916,134.56,134.49,0.42858406]
["bitfinex-derivatives","SOLF0:USTF0",1767568113017,6.6916,134.56,134.46,0.43708249]
["bitfinex-derivatives","SOLF0:USTF0",1767568113018,0.4634622,134.55,134.46,0.43708249]
["bitfinex-derivatives","SOLF0:USTF0",1767568113211,6.693,134.53,134.46,0.43708249]
["bitfinex-derivatives","SOLF0:USTF0",1767568115416,6.6935,134.52,134.46,0.43708249]
["bitfinex-derivatives","SOLF0:USTF0",1767568115811,0.46452666,134.53,134.43,7.18051076]
["bitfinex-derivatives","SOLF0:USTF0",1767568116212,0.46452666,134.53,134.44,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568116412,87.84,134.54,134.44,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568117616,94.5325,134.54,134.46,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767568118121,0.46452666,134.56,134.47,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568118618,0.46452666,134.56,134.44,104.1794]
["bitfinex-derivatives","SOLF0:USTF0",1767568118619,7.15632666,134.56,134.48,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568119013,7.15662666,134.55,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767568119217,0.46452666,134.54,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767568119421,0.46452666,134.54,134.46,7.17911076]
["bitfinex-derivatives","SOLF0:USTF0",1767568120132,7.15582666,134.57,134.48,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568120432,88.30452666,134.57,134.48,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568120821,88.30452666,134.57,134.49,7.17781076]
["bitfinex-derivatives","SOLF0:USTF0",1767568122421,88.30452666,134.57,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767568122628,88.30452666,134.57,134.49,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568122629,87.84,134.57,134.49,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568123729,0.46452666,134.58,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568124220,5.54015097,134.57,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568124431,0.46452666,134.58,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568124724,5.54015097,134.57,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568124923,0.46452666,134.58,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568125125,5.54001025,134.57,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568125320,0.46452666,134.58,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568125517,5.54019404,134.57,134.5,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568125716,0.46452666,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767568126024,87.84,134.59,134.51,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568127520,87.84,134.59,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767568129319,87.84,134.59,134.51,7.17661076]
["bitfinex-derivatives","SOLF0:USTF0",1767568131525,87.84,134.59,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767568132125,87.84,134.59,134.52,7.17631076]
["bitfinex-derivatives","SOLF0:USTF0",1767568132426,0.46452666,134.6,134.52,7.17631076]
["bitfinex-derivatives","SOLF0:USTF0",1767568132921,6.6883,134.63,134.53,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568133124,0.46452666,134.62,134.53,0.48301076]
["bitfinex-derivatives","SOLF0:USTF0",1767568134510,0.46452666,134.62,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767568135117,0.46452666,134.62,134.54,7.17531076]
["bitfinex-derivatives","SOLF0:USTF0",1767568138234,0.46452666,134.62,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767568139724,0.44623182,134.64,134.56,0.45805125]
["bitfinex-derivatives","SOLF0:USTF0",1767568140130,87.82,134.66,134.56,0.45805125]
["bitfinex-derivatives","SOLF0:USTF0",1767568140131,5.959563,134.63,134.56,0.45805125]
["bitfinex-derivatives","SOLF0:USTF0",1767568140332,0.44623182,134.63,134.56,0.45805125]
["bitfinex-derivatives","SOLF0:USTF0",1767568142831,0.44166251,134.62,134.54,7.13702619]
["bitfinex-derivatives","SOLF0:USTF0",1767568143229,0.44166251,134.62,134.54,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568144532,7.13016251,134.62,134.54,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568145332,7.12956251,134.64,134.54,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568145532,94.94956251,134.64,134.54,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568146030,7.12976251,134.63,134.55,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568147131,0.44166251,134.63,134.55,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568147634,6.689,134.61,134.55,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568152041,0.44166251,134.59,134.49,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568152230,0.44166251,134.58,134.49,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568153131,7.13216251,134.58,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767568154143,7.13216251,134.58,134.5,7.13902619]
["bitfinex-derivatives","SOLF0:USTF0",1767568154333,7.13216251,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767568155033,7.13216251,134.58,134.5,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568155244,0.44166251,134.58,134.5,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568156633,0.44166251,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767568157936,0.44166251,134.61,134.52,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568159544,0.44166251,134.61,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767568161441,0.44166251,134.64,134.56,7.13612619]
["bitfinex-derivatives","SOLF0:USTF0",1767568161743,0.44166251,134.62,134.56,7.13612619]
["bitfinex-derivatives","SOLF0:USTF0",1767568162345,0.44166251,134.61,134.52,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568162534,0.44166251,134.59,134.49,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568163535,0.44166251,134.59,134.5,7.13892619]
["bitfinex-derivatives","SOLF0:USTF0",1767568164546,7.13166251,134.59,134.5,7.13892619]
["bitfinex-derivatives","SOLF0:USTF0",1767568166744,6.6908,134.58,134.51,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568166946,7.13246251,134.58,134.51,0.44472619]
["bitfinex-derivatives","SOLF0:USTF0",1767568172050,6.6917,134.56,134.48,7.15577251]
["bitfinex-derivatives","SOLF0:USTF0",1767568172249,0.48212304,134.55,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568172451,0.48212304,134.54,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568172640,0.48212304,134.53,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568172847,5.50149513,134.54,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568172848,6.6935,134.52,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568173352,0.48212304,134.54,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568173554,5.49841054,134.53,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568173750,0.48212304,134.54,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568173949,5.49841054,134.53,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568174256,0.48212304,134.54,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568174654,7.17492304,134.54,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568175357,7.17492304,134.54,134.45,7.15727251]
["bitfinex-derivatives","SOLF0:USTF0",1767568175551,7.15271023,134.53,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568176853,6.6936,134.52,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568177255,7.15331023,134.52,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568177459,7.15381023,134.51,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568179461,0.45971023,134.51,134.45,0.46057251]
["bitfinex-derivatives","SOLF0:USTF0",1767568180655,0.45971023,134.51,134.43,88.29238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568181051,87.84,134.53,134.42,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767568181052,0.45971023,134.49,134.42,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767568181857,0.45971023,134.49,134.42,7.17038791]
["bitfinex-derivatives","SOLF0:USTF0",1767568182562,1.99039097,134.49,134.42,7.17038791]
["bitfinex-derivatives","SOLF0:USTF0",1767568183162,1.99039097,134.49,134.43,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568183768,1.53068074,134.47,134.4,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568184656,1.53068074,134.47,134.4,7.17168791]
["bitfinex-derivatives","SOLF0:USTF0",1767568187256,7.15551023,134.48,134.4,7.17168791]
["bitfinex-derivatives","SOLF0:USTF0",1767568187460,8.68619097,134.48,134.41,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568189364,7.15581023,134.47,134.41,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568189566,1.53068074,134.46,134.37,2.82534768]
["bitfinex-derivatives","SOLF0:USTF0",1767568189764,1.99039097,134.46,134.38,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568189965,0.45971023,134.45,134.38,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568190161,1.99039097,134.44,134.38,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568192870,0.45971023,134.44,134.38,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568193164,7.15741023,134.44,134.38,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568193370,0.45971023,134.43,134.36,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568193871,1.99039097,134.42,134.34,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568194366,8.68899097,134.42,134.34,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568194566,0.45971023,134.41,134.34,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568195663,7.15881023,134.41,134.34,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568196266,7.15801023,134.43,134.35,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568196563,0.45971023,134.42,134.35,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568197468,1.99039097,134.42,134.35,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568197673,8.68909097,134.42,134.35,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568198863,0.45971023,134.42,134.35,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568199069,0.45971023,134.42,134.31,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568199070,0.45971023,134.39,134.31,0.47238791]
["bitfinex-derivatives","SOLF0:USTF0",1767568199872,0.45971023,134.39,134.31,7.17588791]
["bitfinex-derivatives","SOLF0:USTF0",1767568200476,0.45939658,134.46,134.34,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568200675,0.45939658,134.46,134.37,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568201465,0.45939658,134.46,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767568201671,0.45939658,134.46,134.38,1.98063676]
["bitfinex-derivatives","SOLF0:USTF0",1767568201973,87.92,134.48,134.39,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568202165,87.92,134.48,134.4,1.98063676]
["bitfinex-derivatives","SOLF0:USTF0",1767568202365,1.99007732,134.49,134.41,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568202564,0.45939658,134.49,134.41,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568203571,0.45939658,134.49,134.43,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767568205280,0.45939658,134.49,134.42,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568205775,0.45939658,134.49,134.42,7.14815602]
["bitfinex-derivatives","SOLF0:USTF0",1767568206080,88.35939658,134.51,134.43,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568207180,0.45939658,134.5,134.43,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568208367,0.45939658,134.49,134.4,7.14915602]
["bitfinex-derivatives","SOLF0:USTF0",1767568208573,0.45939658,134.49,134.41,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568210283,0.45939658,134.49,134.41,7.14865602]
["bitfinex-derivatives","SOLF0:USTF0",1767568210981,0.45939658,134.48,134.39,7.14975602]
["bitfinex-derivatives","SOLF0:USTF0",1767568211482,0.45939658,134.47,134.39,7.14975602]
["bitfinex-derivatives","SOLF0:USTF0",1767568212581,0.45939658,134.46,134.39,7.14975602]
["bitfinex-derivatives","SOLF0:USTF0",1767568213783,0.45939658,134.46,134.39,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568214076,0.45939658,134.44,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767568214278,0.45939658,134.44,134.36,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568215586,7.15699658,134.44,134.36,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568216878,94.5967,134.46,134.36,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568217086,5.97078665,134.45,134.36,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568217286,0.45939658,134.45,134.36,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568217486,0.45939658,134.45,134.37,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568217977,7.15639658,134.45,134.37,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568219080,6.6963,134.47,134.39,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568219682,0.45939658,134.51,134.4,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568219984,5.51484075,134.5,134.4,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568220184,0.45939658,134.48,134.4,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568221780,0.45939658,134.48,134.41,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568222285,0.45939658,134.48,134.41,7.14865602]
["bitfinex-derivatives","SOLF0:USTF0",1767568223376,87.9,134.49,134.43,0.44995602]
["bitfinex-derivatives","SOLF0:USTF0",1767568224586,87.9,134.49,134.43,7.14775602]
["bitfinex-derivatives","SOLF0:USTF0",1767568227293,7.15369658,134.51,134.43,7.14775602]
["bitfinex-derivatives","SOLF0:USTF0",1767568227591,6.00290515,134.5,134.43,7.14775602]
["bitfinex-derivatives","SOLF0:USTF0",1767568227789,0.45939658,134.5,134.43,7.14775602]
["bitfinex-derivatives","SOLF0:USTF0",1767568229990,0.45939658,134.5,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767568232789,0.45939658,134.5,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767568235288,0.44127349,134.53,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568235596,5.54047675,134.52,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568235789,0.44127349,134.52,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568237286,5.53964804,134.51,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568237489,0.44127349,134.52,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568237690,5.53935163,134.51,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568237988,0.44127349,134.52,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568238189,5.53935274,134.51,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568238391,0.44127349,134.52,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568238589,5.53912051,134.51,134.45,7.14269016]
["bitfinex-derivatives","SOLF0:USTF0",1767568238891,0.44127349,134.52,134.43,7.17467698]
["bitfinex-derivatives","SOLF0:USTF0",1767568239085,0.45074918,134.5,134.43,7.17467698]
["bitfinex-derivatives","SOLF0:USTF0",1767568240100,0.45074918,134.5,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767568241394,0.45074918,134.5,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767568241592,87.88,134.52,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568241792,5.54199232,134.51,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568241992,87.88,134.52,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568242193,5.54199223,134.51,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568242393,87.88,134.52,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568242703,5.54336393,134.51,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568242896,87.88,134.52,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568243095,5.54336393,134.51,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568243394,87.88,134.52,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568243593,5.54497207,134.51,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568243794,87.88,134.52,134.45,7.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1767568244102,87.88,134.52,134.46,7.17337698]
["bitfinex-derivatives","SOLF0:USTF0",1767568248308,88.33074918,134.52,134.46,7.17337698]
["bitfinex-derivatives","SOLF0:USTF0",1767568248509,88.33074918,134.52,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767568248806,0.45074918,134.51,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767568251116,87.88,134.52,134.46,7.17337698]
["bitfinex-derivatives","SOLF0:USTF0",1767568251410,95.02414918,134.53,134.46,7.17337698]
["bitfinex-derivatives","SOLF0:USTF0",1767568251612,5.53945119,134.52,134.46,7.17337698]
["bitfinex-derivatives","SOLF0:USTF0",1767568251806,0.45074918,134.52,134.46,7.17337698]
["bitfinex-derivatives","SOLF0:USTF0",1767568254310,6.694,134.51,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767568254516,5.98933774,134.5,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767568254717,0.45074918,134.5,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767568255609,0.45074918,134.5,134.43,0.47707698]
["bitfinex-derivatives","SOLF0:USTF0",1767568257607,0.45074918,134.5,134.43,7.17487698]
["bitfinex-derivatives","SOLF0:USTF0",1767568260410,5.54518976,134.49,134.43,7.17487698]
["bitfinex-derivatives","SOLF0:USTF0",1767568260719,0.45074918,134.5,134.43,7.17487698]
["bitfinex-derivatives","SOLF0:USTF0",1767568260913,0.45074918,134.5,134.44,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568261819,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568262319,5.55152562,134.49,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568262519,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568262712,5.55152562,134.49,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568262912,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568263111,5.55152562,134.49,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568263319,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568263515,5.55514732,134.49,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568263817,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568264018,5.55514732,134.49,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568264217,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568264422,5.55531038,134.49,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568264620,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568264818,5.55690796,134.49,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568265019,0.45074918,134.5,134.44,7.14101111]
["bitfinex-derivatives","SOLF0:USTF0",1767568265219,104.1006,134.55,134.46,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568265220,0.47887443,134.54,134.46,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568265420,0.47887443,134.52,134.44,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568266525,7.17297443,134.51,134.44,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568268017,0.47887443,134.5,134.44,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568268223,0.47887443,134.5,134.42,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568268615,0.47887443,134.47,134.4,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568269624,7.17517443,134.47,134.4,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568269813,6.6963,134.47,134.4,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568270421,6.6968,134.46,134.4,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568274332,0.47887443,134.42,134.32,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767568274532,0.47887443,134.42,134.32,90.27118824]
["bitfinex-derivatives","SOLF0:USTF0",1767568275030,6.699,134.41,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767568275429,6.6996,134.4,134.32,94.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767568276329,6.6996,134.4,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568276723,6.7,134.39,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568277233,0.47887443,134.41,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568283424,0.47887443,134.4,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568284730,0.47887443,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568285635,0.47887443,134.4,134.31,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568286748,0.47887443,134.4,134.31,7.14741111]
["bitfinex-derivatives","SOLF0:USTF0",1767568287750,0.47887443,134.39,134.31,7.14741111]
["bitfinex-derivatives","SOLF0:USTF0",1767568288648,1.53317914,134.38,134.31,7.14741111]
["bitfinex-derivatives","SOLF0:USTF0",1767568289438,1.53317914,134.38,134.32,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568289637,1.53317914,134.39,134.32,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568289844,89.95205357,134.41,134.32,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568290147,0.47887443,134.41,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568290357,2.01205357,134.41,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568291152,0.47860337,134.4,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568292940,0.47860337,134.42,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568293145,89.95178251,134.42,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568293348,0.47860337,134.41,134.33,0.44371111]
["bitfinex-derivatives","SOLF0:USTF0",1767568293654,0.47860337,134.41,134.34,0.46326133]
["bitfinex-derivatives","SOLF0:USTF0",1767568295153,0.47860337,134.41,134.35,0.46326133]
["bitfinex-derivatives","SOLF0:USTF0",1767568298661,0.50136491,134.4,134.33,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568299566,7.20096491,134.4,134.33,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568300968,6.7,134.39,134.33,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568302974,0.50136491,134.4,134.34,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568303475,6.6992,134.41,134.35,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568304678,2.03454405,134.42,134.35,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568305266,0.50136491,134.42,134.35,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568308575,0.50136491,134.41,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767568309075,0.50136491,134.41,134.34,7.17193724]
["bitfinex-derivatives","SOLF0:USTF0",1767568311480,2.03454405,134.4,134.34,7.17193724]
["bitfinex-derivatives","SOLF0:USTF0",1767568311878,0.50136491,134.39,134.32,7.17273724]
["bitfinex-derivatives","SOLF0:USTF0",1767568313080,2.03454405,134.38,134.32,7.17273724]
["bitfinex-derivatives","SOLF0:USTF0",1767568313284,2.03454405,134.38,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568315287,0.50136491,134.37,134.3,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568317372,0.50136491,134.37,134.31,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568318784,0.50136491,134.39,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568318983,5.57131721,134.38,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568319185,0.50136491,134.39,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568319385,5.57562665,134.38,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568319689,0.50136491,134.39,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568319881,5.57562665,134.38,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568320182,0.50136491,134.39,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568320375,5.57643192,134.38,134.32,0.46973724]
["bitfinex-derivatives","SOLF0:USTF0",1767568320579,5.57643192,134.37,134.32,7.17303724]
["bitfinex-derivatives","SOLF0:USTF0",1767568320777,0.50136491,134.39,134.32,7.17303724]
["bitfinex-derivatives","SOLF0:USTF0",1767568321072,5.57643192,134.38,134.32,7.17303724]
["bitfinex-derivatives","SOLF0:USTF0",1767568321273,5.57684881,134.37,134.32,7.17303724]
["bitfinex-derivatives","SOLF0:USTF0",1767568321481,0.50136491,134.39,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568321683,5.57684881,134.38,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568321892,0.50136491,134.39,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568322082,5.57683974,134.38,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568322390,5.57683974,134.37,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568322590,0.50136491,134.39,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568322890,5.5773795,134.38,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568323091,5.5773795,134.37,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568323292,0.50136491,134.39,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568323482,5.57723825,134.38,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568323684,5.57723825,134.37,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568323884,0.50136491,134.39,134.33,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568324093,2.04976066,134.34,134.25,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568324591,2.04976066,134.34,134.27,7.19930091]
["bitfinex-derivatives","SOLF0:USTF0",1767568325092,8.75226066,134.34,134.27,7.19930091]
["bitfinex-derivatives","SOLF0:USTF0",1767568326192,2.04976066,134.34,134.27,7.19930091]
["bitfinex-derivatives","SOLF0:USTF0",1767568326693,0.51658152,134.34,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767568326989,0.51658152,134.34,134.27,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568328595,7.21898152,134.34,134.27,7.19930091]
["bitfinex-derivatives","SOLF0:USTF0",1767568329796,7.21808152,134.36,134.29,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568329991,93.63610348,134.35,134.29,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568330192,95.17808152,134.36,134.29,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568330499,6.19158585,134.35,134.29,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568330701,0.51658152,134.35,134.29,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568331395,0.51658152,134.35,134.29,7.19830091]
["bitfinex-derivatives","SOLF0:USTF0",1767568331594,2.04976066,134.37,134.3,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568331902,5.67388519,134.36,134.3,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568332104,88.47658152,134.37,134.3,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568332403,5.67363001,134.36,134.3,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568332588,88.47658152,134.37,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568332789,5.67332553,134.36,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568333091,88.47658152,134.37,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568333293,5.67332662,134.36,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568333493,88.47658152,134.37,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568333792,5.67281561,134.36,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568333989,88.47658152,134.37,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568334201,5.67281336,134.36,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568334401,0.51658152,134.36,134.3,7.19780091]
["bitfinex-derivatives","SOLF0:USTF0",1767568337104,0.51658152,134.36,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767568337404,0.51658152,134.38,134.3,0.49350091]
["bitfinex-derivatives","SOLF0:USTF0",1767568337605,6.18776056,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568337798,5.67117904,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568338000,0.51658152,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568338205,5.67117374,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568338504,0.51658152,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568338701,5.67116305,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568338889,0.51658152,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568339093,5.67116305,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568339290,0.51658152,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568339498,5.67120275,134.36,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568339698,0.51658152,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568339899,13.92029765,134.48,134.36,104.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767568340099,89.49317914,134.47,134.37,1.53317914]
["bitfinex-derivatives","SOLF0:USTF0",1767568340395,1.53317914,134.45,134.37,1.53317914]
["bitfinex-derivatives","SOLF0:USTF0",1767568340796,1.53317914,134.45,134.36,1.53317914]
["bitfinex-derivatives","SOLF0:USTF0",1767568341606,1.53317914,134.45,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767568341804,0.51658152,134.44,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767568343307,0.51658152,134.48,134.38,1.53317914]
["bitfinex-derivatives","SOLF0:USTF0",1767568343506,0.51658152,134.47,134.38,1.53317914]
["bitfinex-derivatives","SOLF0:USTF0",1767568344506,0.51658152,134.47,134.37,104.2367]
["bitfinex-derivatives","SOLF0:USTF0",1767568344713,0.51658152,134.47,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767568345401,0.51658152,134.45,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767568346311,0.51658152,134.43,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767568349304,0.51658152,134.43,134.34,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767568352513,0.51658152,134.43,134.33,106.65820039]
["bitfinex-derivatives","SOLF0:USTF0",1767568354513,0.52535471,134.41,134.31,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568354719,0.52535471,134.41,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767568355409,0.59158071,134.4,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767568357519,7.29108071,134.4,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767568358721,7.29108071,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568361319,0.59158071,134.38,134.28,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568361526,0.59158071,134.36,134.26,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568362216,7.29308071,134.36,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767568363508,0.59158071,134.35,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767568363713,0.59158071,134.35,134.26,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568364618,0.59158071,134.35,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767568364916,6.7015,134.36,134.24,89.23582395]
["bitfinex-derivatives","SOLF0:USTF0",1767568364917,0.59158071,134.33,134.24,89.23582395]
["bitfinex-derivatives","SOLF0:USTF0",1767568365123,0.59158071,134.33,134.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767568365324,0.59158071,134.33,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767568366217,0.59158071,134.33,134.24,192.2732]
["bitfinex-derivatives","SOLF0:USTF0",1767568366422,0.59158071,134.33,134.24,194.66720039]
["bitfinex-derivatives","SOLF0:USTF0",1767568367222,0.59158071,134.33,134.24,90.33400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568368326,0.59158071,134.33,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767568371624,0.59158071,134.33,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767568371929,0.59158071,134.36,134.27,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1767568372227,6.24204235,134.35,134.27,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1767568372530,0.59158071,134.37,134.29,104.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767568373616,0.59158071,134.37,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767568374225,0.59158071,134.35,134.24,104.3328]
["bitfinex-derivatives","SOLF0:USTF0",1767568374426,6.24185353,134.34,134.25,104.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767568374628,0.59158071,134.34,134.25,104.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767568375219,0.59158071,134.32,134.25,104.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767568376531,0.59158071,134.32,134.24,104.3328]
["bitfinex-derivatives","SOLF0:USTF0",1767568377229,0.59158071,134.32,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767568377230,0.59158071,134.32,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767568378134,0.59158071,134.32,134.24,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767568379928,0.59158071,134.32,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767568380829,3.0792907,134.31,134.18,106.77570039]
["bitfinex-derivatives","SOLF0:USTF0",1767568381025,0.68529031,134.3,134.19,192.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767568381225,0.68529031,134.3,134.19,193.65040664]
["bitfinex-derivatives","SOLF0:USTF0",1767568382631,0.68529031,134.3,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767568384435,0.68529031,134.29,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767568385633,7.39029031,134.29,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767568387128,0.68529031,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767568387325,0.68529031,134.27,134.19,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767568387729,0.68529031,134.27,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767568387929,0.68529031,134.27,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767568388437,7.39129031,134.27,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767568388638,0.68529031,134.27,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767568389539,0.68529031,134.27,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767568390132,0.68529031,134.25,134.16,89.29654813]
["bitfinex-derivatives","SOLF0:USTF0",1767568390336,0.68529031,134.25,134.16,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767568390843,0.68529031,134.25,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767568392044,0.68529031,134.24,134.16,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767568392344,0.68529031,134.24,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767568393545,6.708,134.23,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767568394051,0.68529031,134.24,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767568394231,0.68529031,134.24,134.13,114.37060238]
["bitfinex-derivatives","SOLF0:USTF0",1767568394736,0.68529031,134.24,134.13,111.97660199]
["bitfinex-derivatives","SOLF0:USTF0",1767568395041,0.68529031,134.19,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767568395342,0.68529031,134.19,134.09,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568395936,0.68529031,134.19,134.09,106.84410039]
["bitfinex-derivatives","SOLF0:USTF0",1767568396645,0.68529031,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767568397432,0.68529031,134.19,134.09,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568397433,0.68529031,134.18,134.09,9.10850039]
["bitfinex-derivatives","SOLF0:USTF0",1767568397643,0.68529031,134.18,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767568398547,7.39589031,134.18,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767568399646,0.68529031,134.18,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767568399849,0.68529031,134.18,134.09,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568400150,0.68529031,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767568401544,0.68529031,134.17,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767568402949,0.68529031,134.17,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767568403550,0.68529031,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767568405355,0.68529031,134.19,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767568406348,6.7106,134.18,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767568406551,0.68529031,134.17,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767568407254,0.68529031,134.16,134.06,104.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767568407744,0.68529031,134.18,134.07,106.86290039]
["bitfinex-derivatives","SOLF0:USTF0",1767568407951,0.68529031,134.18,134.09,106.84760039]
["bitfinex-derivatives","SOLF0:USTF0",1767568408247,0.68529031,134.2,134.11,106.82970039]
["bitfinex-derivatives","SOLF0:USTF0",1767568408448,88.74529031,134.22,134.11,106.82970039]
["bitfinex-derivatives","SOLF0:USTF0",1767568408642,6.30372974,134.21,134.11,106.82970039]
["bitfinex-derivatives","SOLF0:USTF0",1767568408844,0.68529031,134.21,134.11,106.82970039]
["bitfinex-derivatives","SOLF0:USTF0",1767568409045,0.68529031,134.21,134.11,2.39400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568409245,0.68529031,134.19,134.07,90.47400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568409446,0.68529031,134.18,134.09,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767568410047,0.68529031,134.18,134.07,90.47400039]
["bitfinex-derivatives","SOLF0:USTF0",1767568410048,0.68529031,134.17,134.07,94.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767568410653,0.68529031,134.17,134.08,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568411052,0.68529031,134.17,134.08,8.25331433]
["bitfinex-derivatives","SOLF0:USTF0",1767568412258,0.75199165,134.15,134.07,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767568412564,0.75199165,134.15,134.06,8.25411433]
["bitfinex-derivatives","SOLF0:USTF0",1767568413660,7.46399165,134.15,134.06,8.25411433]
["bitfinex-derivatives","SOLF0:USTF0",1767568414053,0.75199165,134.15,134.06,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568414255,89.61811433,134.16,134.05,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568414256,7.46509165,134.13,134.05,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568414665,0.75199165,134.13,134.04,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568414960,104.4104,134.15,134.04,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568414961,22.36,134.19,134.08,104.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767568415149,0.75199165,134.2,134.14,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568415553,0.75199165,134.2,134.12,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568415753,0.77279542,134.17,134.07,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767568415949,0.77279542,134.17,134.03,193.87495689]
["bitfinex-derivatives","SOLF0:USTF0",1767568415950,0.77279542,134.16,134.03,193.87495689]
["bitfinex-derivatives","SOLF0:USTF0",1767568416149,7.48499542,134.15,134.08,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568416353,0.77279542,134.15,134.06,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568416764,192.4752,134.17,134.06,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568416765,0.77279542,134.14,134.06,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568417564,0.77279542,134.14,134.08,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568418664,7.48449542,134.16,134.1,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568418865,95.56449542,134.16,134.1,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568419062,0.77279542,134.16,134.1,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568419259,0.77279542,134.16,134.08,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568421060,0.77279542,134.16,134.07,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568422567,0.77279542,134.16,134.07,8.25381433]
["bitfinex-derivatives","SOLF0:USTF0",1767568423171,6.39992623,134.15,134.07,8.25381433]
["bitfinex-derivatives","SOLF0:USTF0",1767568423370,0.77279542,134.15,134.07,8.25381433]
["bitfinex-derivatives","SOLF0:USTF0",1767568423769,0.77279542,134.15,134.07,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568423965,5.62605912,134.14,134.07,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568424270,0.77279542,134.14,134.07,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568424472,0.77279542,134.14,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767568424869,0.77279542,134.14,134.06,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568425168,5.62631644,134.13,134.06,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568425369,0.77279542,134.14,134.06,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568425766,0.77279542,134.14,134.04,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568425966,0.77279542,134.12,134.04,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568426174,0.77279542,134.1,133.98,104.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767568426373,0.77279542,134.08,133.99,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568426570,6.7157,134.08,133.99,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568426771,0.77279542,134.06,133.99,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568427668,8.25271433,134.1,133.99,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568427868,94.49258487,134.09,134.01,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568428070,6.39258487,134.08,134.01,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568428267,0.77279542,134.07,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767568428566,0.77279542,134.07,133.97,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568428974,9.02830975,134.04,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767568429173,0.77279542,134.02,133.94,1.29867707]
["bitfinex-derivatives","SOLF0:USTF0",1767568429380,0.77279542,134.02,133.94,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568430264,7.49139542,134.02,133.94,1.53811433]
["bitfinex-derivatives","SOLF0:USTF0",1767568430575,95.61139542,134.02,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767568431079,7.49189542,134.01,133.9,8.02324065]
["bitfinex-derivatives","SOLF0:USTF0",1767568431267,0.77279542,134.01,133.9,8.02324065]
["bitfinex-derivatives","SOLF0:USTF0",1767568431580,0.77279542,134.04,133.92,104.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767568431975,88.12,134.03,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767568432473,0.77279542,134.04,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767568432671,88.91279542,134.04,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767568433077,95.63049542,134.04,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767568433277,0.77279542,134.02,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767568433577,0.77279542,134.02,133.9,105.89864065]
["bitfinex-derivatives","SOLF0:USTF0",1767568433578,0.77279542,134.02,133.9,1.29904065]
["bitfinex-derivatives","SOLF0:USTF0",1767568434074,0.77279542,133.99,133.9,8.02314065]
["bitfinex-derivatives","SOLF0:USTF0",1767568434979,0.77279542,133.99,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767568436178,88.16,134.01,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767568436682,88.93279542,134.01,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767568438984,0.77279542,134.09,133.95,104.563]
["bitfinex-derivatives","SOLF0:USTF0",1767568439172,0.77279542,134.07,133.95,104.563]
["bitfinex-derivatives","SOLF0:USTF0",1767568439377,0.77279542,134.05,133.95,104.563]
["bitfinex-derivatives","SOLF0:USTF0",1767568440586,0.77279542,134.05,133.96,104.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767568440884,0.78218363,134.08,133.98,104.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767568441382,0.78218363,134.08,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767568441885,0.78218363,134.08,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767568442085,0.78218363,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767568445884,0.78218363,134.06,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767568446983,0.78218363,134.06,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767568447382,0.78218363,134.06,133.94,91.96482404]
["bitfinex-derivatives","SOLF0:USTF0",1767568448589,0.78218363,134.06,133.94,98.68722404]
["bitfinex-derivatives","SOLF0:USTF0",1767568448791,0.78218363,134.06,133.94,91.96482404]
["bitfinex-derivatives","SOLF0:USTF0",1767568449489,0.78218363,134.06,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767568452188,0.78218363,134.04,133.88,3.78482404]
["bitfinex-derivatives","SOLF0:USTF0",1767568452494,0.78218363,134.02,133.9,1.29904065]
["bitfinex-derivatives","SOLF0:USTF0",1767568452991,0.78218363,134.01,133.9,8.02324065]
["bitfinex-derivatives","SOLF0:USTF0",1767568453379,0.78218363,134.01,133.9,1.29904065]
["bitfinex-derivatives","SOLF0:USTF0",1767568453584,0.78218363,133.95,133.83,104.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767568454095,0.78218363,133.95,133.83,105.95316843]
["bitfinex-derivatives","SOLF0:USTF0",1767568454692,7.50288363,133.98,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767568454891,7.50288363,133.98,133.83,105.95316843]
["bitfinex-derivatives","SOLF0:USTF0",1767568454892,0.78218363,133.97,133.83,105.95316843]
["bitfinex-derivatives","SOLF0:USTF0",1767568455191,0.78218363,133.95,133.83,1.29976843]
["bitfinex-derivatives","SOLF0:USTF0",1767568455488,0.78218363,133.93,133.83,8.02746843]
["bitfinex-derivatives","SOLF0:USTF0",1767568456080,0.78218363,133.93,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767568457495,0.78218363,133.9,133.77,104.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767568457796,0.78218363,133.89,133.76,104.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767568457992,88.2,133.88,133.77,106.00142695]
["bitfinex-derivatives","SOLF0:USTF0",1767568458290,88.98218363,133.89,133.79,104.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767568458489,88.2,133.91,133.8,104.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767568458686,88.98218363,133.92,133.82,104.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767568458881,88.98218363,133.92,133.82,104.664]
["bitfinex-derivatives","SOLF0:USTF0",1767568459084,0.78218363,133.92,133.82,104.664]
["bitfinex-derivatives","SOLF0:USTF0",1767568459281,0.78218363,133.92,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767568461298,0.78218363,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767568462300,0.78218363,133.92,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568465700,0.78218363,133.92,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767568467396,0.78218363,133.92,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767568467603,2.32572524,133.92,133.83,106.19824161]
["bitfinex-derivatives","SOLF0:USTF0",1767568468702,2.32572524,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568469305,2.32572524,133.92,133.83,8.27134161]
["bitfinex-derivatives","SOLF0:USTF0",1767568469999,2.32572524,133.92,133.78,104.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767568470204,2.32572524,133.9,133.81,8.27224161]
["bitfinex-derivatives","SOLF0:USTF0",1767568470506,0.78218363,133.9,133.81,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767568471507,0.78218363,133.9,133.82,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767568471709,0.78218363,133.9,133.77,1.30032695]
["bitfinex-derivatives","SOLF0:USTF0",1767568472001,0.79383052,133.87,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767568472206,0.79383052,133.87,133.75,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767568472805,0.79383052,133.87,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767568473510,0.79383052,133.87,133.75,194.25632133]
["bitfinex-derivatives","SOLF0:USTF0",1767568474706,0.79383052,133.87,133.78,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767568474910,0.79383052,133.87,133.75,194.25632133]
["bitfinex-derivatives","SOLF0:USTF0",1767568474911,89.05383052,133.89,133.77,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1767568475108,0.80801528,133.88,133.76,104.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767568475511,0.80801528,133.87,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767568476701,0.80801528,133.86,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767568480911,0.80801528,133.86,133.78,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767568483114,0.80801528,133.86,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767568483810,0.80801528,133.86,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767568484015,0.80801528,133.86,133.76,104.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767568484610,88.28,133.87,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767568485012,0.80801528,133.88,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767568485207,89.08801528,133.87,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767568485715,89.08801528,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767568485910,0.80801528,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767568486114,89.08801528,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767568489816,88.28,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568490709,89.08801528,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568492713,0.80801528,133.88,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568493921,95.025,133.89,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568493922,0.80801528,133.93,133.83,104.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767568494216,0.80801528,133.93,133.85,104.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767568494523,5.583881,133.92,133.82,104.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767568494717,0.80801528,133.92,133.82,104.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767568495719,88.28,133.95,133.81,192.9499]
["bitfinex-derivatives","SOLF0:USTF0",1767568495720,6.39794766,133.91,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568496020,0.80801528,133.91,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568496223,5.58965808,133.9,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568496412,5.59684596,133.89,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568496613,0.80801528,133.91,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568496813,5.59684904,133.9,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568497019,5.59684904,133.89,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568497322,0.80801528,133.91,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568497624,5.60310177,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568497825,5.60310177,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568498025,7.53201528,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568498228,5.60310501,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568498416,5.60310501,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568498725,5.60310501,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568498923,7.53201528,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568499135,5.61068106,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568499312,5.61068106,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568499510,5.61068106,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568499726,7.53201528,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568499926,5.61234608,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568500126,5.61234608,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568500325,0.78508972,133.94,133.84,104.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767568501124,0.78508972,133.94,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767568501323,0.78508972,133.94,133.83,104.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767568501825,0.78508972,133.94,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767568502221,0.78508972,133.94,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767568502622,0.74838092,133.97,133.86,192.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767568502823,0.74838092,133.97,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767568503221,7.46938092,133.97,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767568504125,0.74838092,133.97,133.86,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568505027,0.74838092,133.96,133.86,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568506121,6.7221,133.95,133.86,95.0063]
["bitfinex-derivatives","SOLF0:USTF0",1767568506322,6.7221,133.95,133.86,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568507419,0.74838092,133.96,133.86,192.911]
["bitfinex-derivatives","SOLF0:USTF0",1767568508630,0.74838092,133.96,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767568509729,0.74838092,133.96,133.87,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767568511331,0.74838092,133.96,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767568512029,7.46868092,133.99,133.88,104.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767568512232,0.74838092,134.02,133.89,104.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767568512532,6.32491075,134.01,133.9,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568512735,0.74838092,134.01,133.9,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568513325,6.7195,134.0,133.9,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568514636,6.7195,134.0,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767568515635,0.74838092,133.99,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767568516428,0.74838092,133.99,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767568517031,0.74838092,133.97,133.82,104.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767568517229,0.74838092,133.95,133.82,104.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767568517427,0.74838092,133.93,133.82,104.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767568518636,0.74838092,133.93,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568519932,0.74838092,133.93,133.84,104.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767568520138,88.98838092,133.94,133.84,104.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767568520634,0.04726971,133.9,133.87,0.05064966]
["bitfinex-derivatives","SOLF0:USTF0",1767568520828,0.74838092,133.94,133.87,0.05064966]
["bitfinex-derivatives","SOLF0:USTF0",1767568521643,0.74838092,133.94,133.87,6.77644966]
["bitfinex-derivatives","SOLF0:USTF0",1767568522437,0.74838092,133.94,133.87,0.05064966]
["bitfinex-derivatives","SOLF0:USTF0",1767568523136,0.74838092,133.97,133.87,0.05064966]
["bitfinex-derivatives","SOLF0:USTF0",1767568523542,0.74838092,133.97,133.86,104.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767568524042,0.74838092,133.97,133.91,0.05639779]
["bitfinex-derivatives","SOLF0:USTF0",1767568524242,0.74838092,133.96,133.91,0.05639779]
["bitfinex-derivatives","SOLF0:USTF0",1767568525536,0.74838092,133.95,133.91,0.05639779]
["bitfinex-derivatives","SOLF0:USTF0",1767568525731,0.74838092,133.95,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767568525940,0.80050572,133.95,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767568526531,0.74838092,133.94,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767568526728,0.74838092,133.94,133.85,94.9666]
["bitfinex-derivatives","SOLF0:USTF0",1767568526933,0.74838092,133.93,133.81,104.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767568527136,0.74838092,133.89,133.8,17.84761494]
["bitfinex-derivatives","SOLF0:USTF0",1767568528541,7.47378092,133.89,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568529344,7.47378092,133.89,133.8,17.84761494]
["bitfinex-derivatives","SOLF0:USTF0",1767568529544,0.74838092,133.88,133.8,17.84761494]
["bitfinex-derivatives","SOLF0:USTF0",1767568530940,0.74838092,133.88,133.8,24.57691494]
["bitfinex-derivatives","SOLF0:USTF0",1767568531740,89.05712042,133.9,133.81,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767568532646,90.60131412,133.9,133.81,8.2728937]
["bitfinex-derivatives","SOLF0:USTF0",1767568533544,95.78162042,133.9,133.81,8.2728937]
["bitfinex-derivatives","SOLF0:USTF0",1767568533743,95.78162042,133.9,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568539154,0.79913034,133.89,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568540355,0.79913034,133.89,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767568540551,2.34332404,133.89,133.81,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568540757,2.34332404,133.87,133.8,17.84761494]
["bitfinex-derivatives","SOLF0:USTF0",1767568541352,2.34332404,133.87,133.81,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767568543659,0.79913034,133.87,133.81,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767568546157,0.79913034,133.87,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568547761,0.79913034,133.87,133.8,24.57671494]
["bitfinex-derivatives","SOLF0:USTF0",1767568547958,0.79913034,133.87,133.79,104.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767568547959,2.34332404,133.87,133.78,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568548169,0.79913034,133.85,133.77,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568548560,0.79913034,133.85,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767568550262,0.79913034,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767568553672,0.79913034,133.85,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767568556467,0.79913034,133.85,133.77,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568556679,1.5441937,133.82,133.71,104.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767568556869,2.34332404,133.8,133.71,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568558466,2.34332404,133.8,133.69,193.0419]
["bitfinex-derivatives","SOLF0:USTF0",1767568558467,0.79913034,133.75,133.67,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568558669,0.79913034,133.75,133.65,104.7937]
["bitfinex-derivatives","SOLF0:USTF0",1767568558857,1.5441937,133.74,133.63,194.6370937]
["bitfinex-derivatives","SOLF0:USTF0",1767568559064,0.79913034,133.73,133.65,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767568559766,0.79913034,133.73,133.67,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1767568560070,550.56011317,133.84,133.67,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1767568560274,0.79913034,133.82,133.74,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767568560571,7.90099927,133.81,133.72,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568560870,2.32382189,133.81,133.72,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568561073,2.32382189,133.81,133.73,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767568561369,0.77962819,133.81,133.73,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767568561964,0.77962819,133.81,133.74,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568562171,0.77962819,133.84,133.76,1.5441937]
["bitfinex-derivatives","SOLF0:USTF0",1767568562568,2.32382189,133.84,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767568562868,0.77962819,133.83,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767568563573,0.05102098,133.81,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767568563772,0.05102098,133.81,133.79,0.0551398]
["bitfinex-derivatives","SOLF0:USTF0",1767568564065,0.05102098,133.81,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767568564269,0.83064917,133.81,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767568565868,0.83064917,133.81,133.73,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767568566271,0.77962819,133.81,133.73,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767568566566,0.05142124,133.78,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767568566974,0.05142124,133.78,133.72,104.738]
["bitfinex-derivatives","SOLF0:USTF0",1767568568579,0.05142124,133.78,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767568569974,0.77962819,133.84,133.75,106.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767568570167,0.77962819,133.84,133.75,104.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767568570372,89.09962819,133.87,133.75,104.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767568570578,0.77962819,133.85,133.74,193.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767568570880,0.77962819,133.83,133.74,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767568571574,0.77962819,133.83,133.76,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767568573580,0.77962819,133.83,133.74,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767568573581,0.77962819,133.82,133.74,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767568574286,0.77962819,133.81,133.72,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767568575178,0.77962819,133.8,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767568575881,7.50932819,133.8,133.71,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767568576185,7.50932819,133.8,133.69,108.56143017]
["bitfinex-derivatives","SOLF0:USTF0",1767568576684,88.32,133.81,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767568576884,89.09962819,133.83,133.72,104.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767568577088,0.77962819,133.83,133.72,104.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767568577282,89.09962819,133.83,133.72,104.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767568577784,0.77962819,133.83,133.72,104.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767568578184,0.77962819,133.83,133.72,196.85703017]
["bitfinex-derivatives","SOLF0:USTF0",1767568578694,0.77962819,133.83,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767568578695,7.50772819,133.83,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767568579685,0.77962819,133.83,133.75,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1767568579884,0.77962819,133.83,133.73,104.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767568580285,0.77962819,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767568580485,6.7272,133.85,133.75,104.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767568581186,89.09962819,133.86,133.76,104.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767568581396,89.09962819,133.86,133.78,104.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767568581785,88.32,133.86,133.78,104.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767568581984,0.77962819,133.88,133.78,104.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767568582290,5.60283691,133.87,133.78,104.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767568582490,0.77962819,133.88,133.78,104.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767568582688,5.60283896,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568582891,0.77962819,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568584897,0.77962819,133.91,133.81,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767568585190,5.60569757,133.9,133.81,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767568585491,89.09962819,133.91,133.81,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767568585691,5.60592067,133.9,133.81,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767568585893,89.09962819,133.91,133.83,104.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767568586086,0.77962819,133.95,133.83,192.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767568586290,6.38436499,133.94,133.83,192.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767568586590,6.38436499,133.93,133.83,192.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767568586892,0.77962819,133.91,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767568589285,89.07962819,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568590290,89.07962819,133.93,133.86,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767568590492,89.07962819,133.93,133.86,8.26932685]
["bitfinex-derivatives","SOLF0:USTF0",1767568591290,89.07962819,133.93,133.86,1.54312685]
["bitfinex-derivatives","SOLF0:USTF0",1767568593400,89.07962819,133.93,133.85,1.54312685]
["bitfinex-derivatives","SOLF0:USTF0",1767568594500,89.07962819,133.93,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767568595004,88.3,133.93,133.85,2.4112848]
["bitfinex-derivatives","SOLF0:USTF0",1767568595705,88.3,133.93,133.86,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767568597191,0.83331616,133.95,133.86,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767568597397,0.83331616,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767568600107,0.83331616,133.95,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767568606596,0.83331616,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767568606797,9.1319848,133.98,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767568606798,7.55401616,133.98,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767568607005,89.09331616,133.98,133.88,104.618]
["bitfinex-derivatives","SOLF0:USTF0",1767568607496,89.09331616,133.98,133.9,104.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767568607701,89.09331616,134.0,133.89,107.0209848]
["bitfinex-derivatives","SOLF0:USTF0",1767568607907,0.83331616,133.99,133.89,107.0209848]
["bitfinex-derivatives","SOLF0:USTF0",1767568608701,0.83331616,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767568610110,0.83331616,133.95,133.84,104.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767568610309,3.24460096,133.94,133.84,104.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767568611723,0.83331616,133.93,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767568612315,0.83331616,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767568612515,0.83331616,133.93,133.81,107.0822848]
["bitfinex-derivatives","SOLF0:USTF0",1767568612712,0.83331616,133.93,133.81,192.911]
["bitfinex-derivatives","SOLF0:USTF0",1767568613614,7.55681616,133.92,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767568613914,0.83331616,133.91,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767568614819,0.83331616,133.89,133.81,94.9688]
["bitfinex-derivatives","SOLF0:USTF0",1767568615015,0.83331616,133.89,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568617707,95.81701616,133.92,133.81,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767568618019,0.83331616,133.91,133.81,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767568618721,0.83331616,133.91,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767568619219,88.26,133.92,133.83,107.0672848]
["bitfinex-derivatives","SOLF0:USTF0",1767568619616,88.26,133.92,133.83,195.3272848]
["bitfinex-derivatives","SOLF0:USTF0",1767568619811,7.55581616,133.94,133.83,195.3272848]
["bitfinex-derivatives","SOLF0:USTF0",1767568620419,0.83331616,133.94,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767568620816,7.50889933,133.92,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767568622208,6.7228,133.94,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568622623,7.50799933,133.94,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568622821,7.50799933,133.94,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767568623318,0.78519933,133.94,133.84,104.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767568623817,0.78519933,133.94,133.85,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1767568624025,7.50669933,133.96,133.85,107.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1767568624317,5.59074586,133.95,133.85,107.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1767568624521,7.50669933,133.96,133.85,107.0512848]
["bitfinex-derivatives","SOLF0:USTF0",1767568624711,4.52e-05,133.95,133.87,107.0326848]
["bitfinex-derivatives","SOLF0:USTF0",1767568624916,0.78519933,134.0,133.91,107.0031848]
["bitfinex-derivatives","SOLF0:USTF0",1767568625224,0.78519933,134.04,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767568625418,0.78519933,134.04,133.94,104.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767568625419,0.78519933,134.04,133.92,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568625625,0.78519933,134.02,133.92,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568626528,7.50379933,134.02,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767568629524,7.50379933,134.02,133.92,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568629525,0.78519933,134.02,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767568632829,0.78519933,134.02,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767568633025,0.78519933,134.01,133.87,104.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767568633336,0.78519933,133.99,133.87,104.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767568634533,0.78519933,133.96,133.86,192.85]
["bitfinex-derivatives","SOLF0:USTF0",1767568635142,0.78519933,133.96,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767568636041,0.78519933,133.95,133.86,94.9461]
["bitfinex-derivatives","SOLF0:USTF0",1767568636244,0.78519933,133.95,133.85,104.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767568636245,0.78519933,133.95,133.81,110.82009873]
["bitfinex-derivatives","SOLF0:USTF0",1767568636540,0.78519933,133.95,133.82,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767568636749,0.78519933,133.94,133.82,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767568637545,6.7233,133.93,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767568637846,7.50849933,133.93,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767568638049,0.78519933,133.93,133.82,192.8814]
["bitfinex-derivatives","SOLF0:USTF0",1767568638247,6.7236,133.92,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767568638632,6.7236,133.92,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767568640951,0.78519933,133.93,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767568641651,7.50829933,133.93,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767568641953,0.78519933,133.96,133.84,104.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767568642149,0.78519933,133.96,133.86,104.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767568642338,0.78519933,133.96,133.87,104.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767568642847,0.78519933,133.96,133.87,192.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767568643748,0.78519933,133.96,133.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767568650252,6.721,133.97,133.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767568650459,95.74539933,133.99,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767568651161,0.83850983,133.98,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767568652559,0.83850983,133.97,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767568652754,0.83850983,133.97,133.87,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767568653055,0.83850983,133.95,133.84,192.8686]
["bitfinex-derivatives","SOLF0:USTF0",1767568654660,0.83850983,133.95,133.77,122.30436444]
["bitfinex-derivatives","SOLF0:USTF0",1767568654661,0.83850983,133.89,133.77,122.30436444]
["bitfinex-derivatives","SOLF0:USTF0",1767568654850,0.83850983,133.88,133.77,17.60306444]
["bitfinex-derivatives","SOLF0:USTF0",1767568655659,0.79461651,133.87,133.78,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767568657260,89.01461651,133.89,133.78,104.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767568658257,89.03461651,133.89,133.78,104.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767568658561,89.03461651,133.89,133.8,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767568659555,7.51831651,133.92,133.81,192.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767568660758,7.51831651,133.92,133.83,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767568661263,7.51831651,133.92,133.82,104.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767568661561,0.79461651,133.91,133.81,192.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767568662557,0.79461651,133.91,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767568662857,0.79461651,133.91,133.81,192.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767568663960,0.79461651,133.91,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767568664255,95.77721651,133.94,133.83,104.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767568664459,7.51721651,133.94,133.83,104.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767568665563,7.51721651,133.94,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568667556,0.79461651,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568671963,7.51761651,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568672167,0.79461651,133.92,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767568672367,0.79461651,133.92,133.8,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767568673268,7.51911651,133.9,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568677466,0.79461651,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568677867,0.79461651,133.93,133.82,104.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767568678066,6.38471881,133.92,133.82,104.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767568678269,0.79461651,133.92,133.82,104.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767568678471,0.79461651,133.92,133.84,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568678670,0.79461651,133.92,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568679066,6.723,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568679271,7.51761651,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568680872,0.7811403,133.91,133.81,104.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767568681072,0.7811403,133.91,133.82,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568681466,0.7811403,133.91,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767568682377,0.7811403,133.91,133.83,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767568683077,0.7811403,133.91,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767568683672,0.7811403,133.91,133.82,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568683673,0.7811403,133.9,133.82,8.2714425]
["bitfinex-derivatives","SOLF0:USTF0",1767568683887,2.3245828,133.88,133.78,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568684270,2.3245828,133.88,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767568684565,2.3245828,133.88,133.79,104.687]
["bitfinex-derivatives","SOLF0:USTF0",1767568684768,2.3245828,133.88,133.8,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568685681,2.3245828,133.88,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568689984,0.7811403,133.88,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568696878,0.7811403,133.87,133.8,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767568697082,0.7811403,133.87,133.77,122.30236444]
["bitfinex-derivatives","SOLF0:USTF0",1767568697283,0.7811403,133.87,133.78,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568698192,6.38679479,133.86,133.78,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568698392,0.7811403,133.86,133.78,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568698595,0.7811403,133.86,133.79,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767568699291,7.5077403,133.86,133.78,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568699488,0.7811403,133.84,133.77,24.33366444]
["bitfinex-derivatives","SOLF0:USTF0",1767568700688,0.7811403,133.84,133.78,8.2737425]
["bitfinex-derivatives","SOLF0:USTF0",1767568701084,6.727,133.85,133.77,17.60306444]
["bitfinex-derivatives","SOLF0:USTF0",1767568701085,7.5073403,133.87,133.8,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568701287,0.7811403,133.87,133.8,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568702590,0.7811403,133.87,133.8,8.2728425]
["bitfinex-derivatives","SOLF0:USTF0",1767568703691,89.0611403,133.89,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568703892,5.62392232,133.88,133.82,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568704095,89.0611403,133.89,133.82,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568704592,95.7861403,133.89,133.82,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568705198,7.5061403,133.89,133.82,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568707597,0.7811403,133.87,133.79,8.2730425]
["bitfinex-derivatives","SOLF0:USTF0",1767568707794,0.7811403,133.83,133.73,13.8983111]
["bitfinex-derivatives","SOLF0:USTF0",1767568708000,0.7811403,133.83,133.75,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568709691,7.5092403,133.83,133.75,8.2751425]
["bitfinex-derivatives","SOLF0:USTF0",1767568714411,0.81469701,133.82,133.75,8.2751425]
["bitfinex-derivatives","SOLF0:USTF0",1767568718118,0.81469701,133.82,133.75,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568718322,7.52689324,133.85,133.77,1.5434425]
["bitfinex-derivatives","SOLF0:USTF0",1767568718522,7.52689324,133.85,133.76,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767568719316,7.52689324,133.85,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767568719518,0.79959324,133.87,133.79,2.41412344]
["bitfinex-derivatives","SOLF0:USTF0",1767568720726,0.79959324,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767568721222,6.7255,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568721427,89.09959324,133.89,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568721921,0.79959324,133.89,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568722524,7.52459324,133.89,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767568722723,0.79959324,133.89,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767568722915,0.79959324,133.89,133.81,2.41412344]
["bitfinex-derivatives","SOLF0:USTF0",1767568724711,0.79959324,133.89,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767568725920,0.79959324,133.89,133.77,107.11752344]
["bitfinex-derivatives","SOLF0:USTF0",1767568727624,0.79959324,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767568729027,6.41593938,133.86,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767568729221,0.79959324,133.86,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767568729422,0.79959324,133.85,133.76,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767568730625,7.52659324,133.85,133.77,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767568735232,0.79959324,133.84,133.77,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767568739334,0.79959324,133.83,133.75,95.0316]
["bitfinex-derivatives","SOLF0:USTF0",1767568740533,0.79959324,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767568740740,9.14142344,133.85,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767568740741,0.78765335,133.84,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767568740933,0.78765335,133.84,133.74,107.13802344]
["bitfinex-derivatives","SOLF0:USTF0",1767568742735,0.78765335,133.84,133.77,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767568747245,7.51535335,133.84,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767568747545,7.51535335,133.84,133.74,104.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767568748644,7.51535335,133.84,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767568753452,13.13251258,133.83,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767568753634,7.51565335,133.83,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767568755449,7.51565335,133.83,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767568755750,0.78765335,133.83,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767568761253,7.51565335,133.83,133.76,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767568766051,7.51495335,133.85,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767568766359,5.61840499,133.84,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767568766657,7.51495335,133.85,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767568766960,5.61909535,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568767158,0.78765335,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568767353,5.61964714,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568767553,0.78765335,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568767758,5.61985096,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568767960,0.78765335,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568768160,5.61985107,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568768362,5.61985107,133.83,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568768556,0.78765335,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568768757,5.62179674,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568768956,5.62179674,133.83,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568769261,0.78765335,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568769458,5.62391796,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568769659,5.62391796,133.83,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568769864,0.78765335,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568770054,5.62411541,133.84,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568770360,5.62411541,133.83,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568770550,0.78765335,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767568770751,5.62698352,133.84,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767568770957,0.80130624,133.87,133.78,2.41412344]
["bitfinex-derivatives","SOLF0:USTF0",1767568771156,0.80130624,133.89,133.78,107.10742344]
["bitfinex-derivatives","SOLF0:USTF0",1767568771463,5.63068671,133.88,133.78,107.10742344]
["bitfinex-derivatives","SOLF0:USTF0",1767568771664,0.80130624,133.89,133.78,107.10742344]
["bitfinex-derivatives","SOLF0:USTF0",1767568771864,5.62885071,133.88,133.78,107.10742344]
["bitfinex-derivatives","SOLF0:USTF0",1767568772064,0.80130624,133.89,133.78,107.10742344]
["bitfinex-derivatives","SOLF0:USTF0",1767568772261,6.43015695,133.88,133.78,107.10742344]
["bitfinex-derivatives","SOLF0:USTF0",1767568772465,0.80130624,133.88,133.78,107.10742344]
["bitfinex-derivatives","SOLF0:USTF0",1767568772667,0.80130624,133.88,133.81,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767568775176,0.80130624,133.88,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767568775377,0.80130624,133.9,133.8,107.09212344]
["bitfinex-derivatives","SOLF0:USTF0",1767568775674,5.62348958,133.89,133.81,104.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767568775877,0.80130624,133.9,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767568785981,0.80130624,133.9,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767568787680,0.82077166,133.89,133.83,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767568788086,88.3,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767568788087,0.82077166,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767568789080,0.82077166,133.93,133.84,106.18982587]
["bitfinex-derivatives","SOLF0:USTF0",1767568789279,0.82077166,133.93,133.86,1.54372587]
["bitfinex-derivatives","SOLF0:USTF0",1767568789474,2.15037,133.94,133.86,106.17342587]
["bitfinex-derivatives","SOLF0:USTF0",1767568789690,2.15037,133.94,133.85,106.18502587]
["bitfinex-derivatives","SOLF0:USTF0",1767568789989,2.97114166,133.94,133.85,194.46502587]
["bitfinex-derivatives","SOLF0:USTF0",1767568790288,4.51486753,133.94,133.85,194.46502587]
["bitfinex-derivatives","SOLF0:USTF0",1767568791595,4.51486753,133.94,133.87,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767568792185,0.82077166,133.91,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568792383,1.54372587,133.9,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568795495,0.82077166,133.91,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568798995,89.80372587,133.92,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767568799185,88.26,133.92,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767568800295,2.36449753,133.93,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767568803393,1.54372587,133.91,133.82,106.20622587]
["bitfinex-derivatives","SOLF0:USTF0",1767568804597,0.79896812,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767568804799,0.79896812,133.92,133.83,104.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767568805697,0.79896812,133.92,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767568806196,4.49306399,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767568806700,0.79896812,133.91,133.82,104.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767568806896,2.34269399,133.9,133.81,104.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767568807201,2.34269399,133.9,133.81,194.47592587]
["bitfinex-derivatives","SOLF0:USTF0",1767568808696,2.34269399,133.9,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767568810300,0.79896812,133.9,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767568812002,0.79896812,133.9,133.83,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767568812304,0.79896812,133.9,133.82,1.54372587]
["bitfinex-derivatives","SOLF0:USTF0",1767568813700,2.34269399,133.89,133.78,104.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767568813903,0.79896812,133.88,133.79,89.80372587]
["bitfinex-derivatives","SOLF0:USTF0",1767568814700,0.79896812,133.88,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767568815203,0.79896812,133.88,133.8,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767568815999,2.34269399,133.9,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568816199,5.62237814,133.89,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568816505,5.62237814,133.88,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568816707,2.34269399,133.9,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568817007,5.62286684,133.89,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568817206,5.62286684,133.88,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568817395,2.34269399,133.9,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568817596,5.62306716,133.89,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568817898,5.62306716,133.88,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568818096,9.06719399,133.9,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568818297,5.62286158,133.89,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568818498,5.62286158,133.88,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568818700,9.06719399,133.9,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568818898,5.62327075,133.89,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568819105,5.62327075,133.88,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568819303,0.79896812,133.89,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568819498,5.62347774,133.88,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568819798,0.79896812,133.89,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568819997,5.62347774,133.88,133.81,8.27242587]
["bitfinex-derivatives","SOLF0:USTF0",1767568820300,0.79896812,133.87,133.77,104.702]
["bitfinex-derivatives","SOLF0:USTF0",1767568820502,0.79896812,133.83,133.74,1.54372587]
["bitfinex-derivatives","SOLF0:USTF0",1767568820695,0.79896812,133.83,133.75,1.54372587]
["bitfinex-derivatives","SOLF0:USTF0",1767568821605,0.79896812,133.83,133.77,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767568823208,7.52706812,133.83,133.75,8.27532587]
["bitfinex-derivatives","SOLF0:USTF0",1767568823408,2.34269399,133.82,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767568825809,0.79896812,133.82,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767568828114,0.79896812,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767568830809,0.81472337,133.84,133.77,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767568831012,0.81472337,133.87,133.77,104.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767568831216,90.65844924,133.87,133.78,1.54372587]
["bitfinex-derivatives","SOLF0:USTF0",1767568831614,0.81472337,133.86,133.78,1.54372587]
["bitfinex-derivatives","SOLF0:USTF0",1767568832707,0.81472337,133.86,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767568833817,0.81472337,133.82,133.73,106.27602587]
["bitfinex-derivatives","SOLF0:USTF0",1767568834215,2.337e-05,133.82,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767568834421,88.3,133.85,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767568835116,95.027,133.85,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767568836308,95.84160921,133.85,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767568837612,7.54160921,133.85,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767568837813,95.84160921,133.85,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767568839120,0.81460921,133.81,133.69,193.0644]
["bitfinex-derivatives","SOLF0:USTF0",1767568839313,0.81460921,133.81,133.72,19.08830615]
["bitfinex-derivatives","SOLF0:USTF0",1767568840614,0.81460921,133.81,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767568840615,7.54360921,133.81,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767568842422,95.84360921,133.81,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767568842921,89.11460921,133.81,133.73,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767568844229,0.81460921,133.83,133.73,104.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767568845224,0.81460921,133.83,133.75,104.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767568845526,89.13460921,133.85,133.75,104.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767568846236,0.81460921,133.84,133.75,104.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767568846627,0.81460921,133.84,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767568853236,95.047,133.85,133.74,107.14296526]
["bitfinex-derivatives","SOLF0:USTF0",1767568853237,0.81460921,133.86,133.78,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767568853539,88.32,133.85,133.76,107.12296526]
["bitfinex-derivatives","SOLF0:USTF0",1767568853941,88.32,133.85,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767568857442,89.13460921,133.85,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767568858842,0.81460921,133.84,133.77,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767568859049,89.11460921,133.84,133.75,104.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767568860643,89.11460921,133.84,133.78,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767568862847,0.8533714,133.91,133.8,107.09426526]
["bitfinex-derivatives","SOLF0:USTF0",1767568863153,0.8533714,133.91,133.82,107.07556526]
["bitfinex-derivatives","SOLF0:USTF0",1767568863737,6.46086573,133.9,133.8,107.09426526]
["bitfinex-derivatives","SOLF0:USTF0",1767568863940,0.8533714,133.9,133.8,107.09426526]
["bitfinex-derivatives","SOLF0:USTF0",1767568864640,0.8533714,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767568867051,89.1533714,133.92,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767568868036,0.8533714,133.91,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767568871652,0.8533714,133.91,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767568872346,0.8533714,133.91,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767568873454,89.1333714,133.93,133.83,104.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767568873653,2.15037,133.94,133.84,107.06296526]
["bitfinex-derivatives","SOLF0:USTF0",1767568873859,2.15037,133.94,133.85,104.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767568874249,2.15037,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767568874757,2.15037,133.94,133.86,2.41616526]
["bitfinex-derivatives","SOLF0:USTF0",1767568875163,3.0037414,133.94,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767568875458,3.0037414,133.94,133.85,104.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767568875661,0.8533714,133.99,133.87,104.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767568875849,6.7205,133.98,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767568876052,0.8533714,133.99,133.9,107.01786526]
["bitfinex-derivatives","SOLF0:USTF0",1767568876246,0.8533714,134.02,133.94,2.41616526]
["bitfinex-derivatives","SOLF0:USTF0",1767568876557,6.7181,134.03,133.94,9.13856526]
["bitfinex-derivatives","SOLF0:USTF0",1767568876859,0.8533714,134.04,133.94,2.41616526]
["bitfinex-derivatives","SOLF0:USTF0",1767568877155,0.8533714,134.07,133.99,104.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767568877350,0.8533714,134.13,134.05,104.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767568877553,0.8533714,134.14,134.02,2.41616526]
["bitfinex-derivatives","SOLF0:USTF0",1767568877745,0.8533714,134.12,134.02,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767568877955,0.8533714,134.12,134.03,104.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767568878163,0.8533714,134.16,134.05,111.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767568878372,0.8533714,134.16,134.06,104.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767568878864,0.8533714,134.16,134.06,111.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767568879066,0.8533714,134.16,134.04,2.41616526]
["bitfinex-derivatives","SOLF0:USTF0",1767568879255,0.8533714,134.14,134.04,94.9773]
["bitfinex-derivatives","SOLF0:USTF0",1767568879870,0.8533714,134.14,134.04,199.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767568880073,0.8533714,134.14,134.06,104.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767568880467,0.8533714,134.18,134.09,104.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767568881272,0.8533714,134.18,134.08,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767568881478,0.8533714,134.18,134.05,2.41616526]
["bitfinex-derivatives","SOLF0:USTF0",1767568881479,0.8533714,134.14,134.05,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767568881685,0.8533714,134.14,134.04,192.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767568881967,0.8533714,134.14,134.04,94.9373]
["bitfinex-derivatives","SOLF0:USTF0",1767568882360,0.8533714,134.12,134.04,94.9373]
["bitfinex-derivatives","SOLF0:USTF0",1767568883075,0.8533714,134.12,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767568883571,0.8533714,134.12,134.0,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767568883770,0.8533714,134.12,134.0,94.9194]
["bitfinex-derivatives","SOLF0:USTF0",1767568884173,0.8533714,134.11,134.0,94.9194]
["bitfinex-derivatives","SOLF0:USTF0",1767568884365,89.0533714,134.1,134.0,94.9194]
["bitfinex-derivatives","SOLF0:USTF0",1767568885272,0.8533714,134.09,134.0,94.9194]
["bitfinex-derivatives","SOLF0:USTF0",1767568886272,0.8533714,134.09,134.0,199.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767568886467,6.7138,134.12,134.01,111.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767568886666,88.18,134.11,134.01,111.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767568887270,88.18,134.11,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767568887475,89.0333714,134.11,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767568889376,89.0333714,134.11,134.02,111.225]
["bitfinex-derivatives","SOLF0:USTF0",1767568889568,89.0333714,134.11,134.02,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1767568889569,0.8533714,134.1,134.02,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1767568890379,88.18,134.11,134.03,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767568890568,0.85455979,134.13,134.03,111.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767568891871,0.85455979,134.13,134.04,94.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767568893068,0.85455979,134.13,134.04,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767568893664,7.56785979,134.13,134.04,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767568894069,0.85455979,134.13,134.04,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767568896582,0.94303227,134.12,134.04,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767568899276,0.94303227,134.12,134.04,94.8772]
["bitfinex-derivatives","SOLF0:USTF0",1767568900176,0.94303227,134.12,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767568904197,0.94303227,134.12,134.04,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767568904487,2.48209684,134.12,134.04,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767568904681,0.94303227,134.09,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767568904882,1.53906457,134.08,134.0,1.53906457]
["bitfinex-derivatives","SOLF0:USTF0",1767568905088,2.48209684,134.08,134.0,1.53906457]
["bitfinex-derivatives","SOLF0:USTF0",1767568905981,0.94303227,134.08,134.0,1.53906457]
["bitfinex-derivatives","SOLF0:USTF0",1767568906579,0.94303227,134.08,133.99,192.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767568907588,0.94303227,134.08,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767568907784,0.94303227,134.08,133.99,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767568908486,7.65863227,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767568908792,0.94303227,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767568910382,0.94303227,134.08,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767568916393,0.94303227,134.07,133.99,94.8596]
["bitfinex-derivatives","SOLF0:USTF0",1767568916593,0.94303227,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767568916797,0.94303227,134.05,133.95,105.88902443]
["bitfinex-derivatives","SOLF0:USTF0",1767568916995,89.08303227,134.05,133.95,210.44752443]
["bitfinex-derivatives","SOLF0:USTF0",1767568917287,5.59177675,134.04,133.95,210.44752443]
["bitfinex-derivatives","SOLF0:USTF0",1767568917492,89.08303227,134.05,133.96,104.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767568917794,5.5917808,134.04,133.96,104.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767568917993,89.08303227,134.05,133.96,104.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767568918392,5.60101796,134.04,133.96,104.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767568918587,89.08303227,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568918792,5.60101796,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568918992,89.08303227,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568919189,5.60101796,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568919396,5.60101796,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568919697,89.08303227,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568919890,5.6100315,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568920095,5.6100315,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568920296,5.61879812,134.02,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568920495,89.08303227,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568920686,5.61879812,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568920891,5.61879812,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568921086,89.08303227,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568921891,0.93704676,134.04,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767568923195,0.93704676,134.04,133.95,104.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767568924601,0.93704676,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767568926201,0.93704676,134.04,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767568926404,0.93704676,134.04,133.94,108.34867643]
["bitfinex-derivatives","SOLF0:USTF0",1767568926598,0.93704676,134.04,133.96,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568926808,89.70075416,134.05,133.96,106.09225416]
["bitfinex-derivatives","SOLF0:USTF0",1767568926809,88.16,134.05,133.96,106.09225416]
["bitfinex-derivatives","SOLF0:USTF0",1767568927104,88.16,134.05,133.98,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568928703,88.16,134.05,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767568929802,0.93704676,134.06,133.98,106.07595416]
["bitfinex-derivatives","SOLF0:USTF0",1767568931401,0.93704676,134.06,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767568931608,0.93704676,134.08,134.0,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568931804,0.93704676,134.08,134.01,0.05689827]
["bitfinex-derivatives","SOLF0:USTF0",1767568932603,2.47780092,134.07,134.01,0.05689827]
["bitfinex-derivatives","SOLF0:USTF0",1767568932807,0.93704676,134.06,134.01,0.05689827]
["bitfinex-derivatives","SOLF0:USTF0",1767568933707,0.93704676,134.06,134.01,6.77559827]
["bitfinex-derivatives","SOLF0:USTF0",1767568935706,0.93704676,134.06,134.01,0.05689827]
["bitfinex-derivatives","SOLF0:USTF0",1767568936312,104.4424,134.11,134.04,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568936313,0.93704676,134.11,134.04,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568936502,0.93704676,134.11,134.02,106.04665416]
["bitfinex-derivatives","SOLF0:USTF0",1767568936697,1.54075416,134.13,134.0,104.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767568936698,0.93704676,134.08,134.0,104.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767568936900,0.93704676,134.08,133.99,194.22985416]
["bitfinex-derivatives","SOLF0:USTF0",1767568936901,0.93704676,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767568940118,6.715,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767568940414,7.65204676,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767568941221,0.93704676,134.09,134.03,8.25855416]
["bitfinex-derivatives","SOLF0:USTF0",1767568941420,88.16,134.1,134.03,8.25855416]
["bitfinex-derivatives","SOLF0:USTF0",1767568941619,88.16,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767568941920,88.16,134.1,134.03,8.25855416]
["bitfinex-derivatives","SOLF0:USTF0",1767568942511,88.16,134.1,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767568943722,0.93704676,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767568947315,89.70075416,134.13,134.02,104.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767568947523,0.93704676,134.1,134.01,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568948317,0.93704676,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767568954928,8.25445416,134.12,134.03,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568955427,9.23065738,134.12,134.03,8.25825416]
["bitfinex-derivatives","SOLF0:USTF0",1767568957425,0.97620322,134.12,134.03,1.54075416]
["bitfinex-derivatives","SOLF0:USTF0",1767568958631,0.97620322,134.12,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767568960430,88.16,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767568963735,15.05354951,134.17,134.09,2.40381527]
["bitfinex-derivatives","SOLF0:USTF0",1767568963736,0.97620322,134.17,134.09,2.40381527]
["bitfinex-derivatives","SOLF0:USTF0",1767568964351,0.97620322,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767568968636,6.71,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767568968937,7.68620322,134.19,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767568969341,0.97620322,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767568969740,0.97620322,134.19,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767568970140,0.97620322,134.22,134.13,104.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767568970544,0.97620322,134.22,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767568970743,0.97620322,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767568971036,0.97620322,134.18,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767568978047,0.97620322,134.18,134.1,94.814]
["bitfinex-derivatives","SOLF0:USTF0",1767568978345,7.68670322,134.18,134.1,94.814]
["bitfinex-derivatives","SOLF0:USTF0",1767568979845,0.97620322,134.18,134.1,94.814]
["bitfinex-derivatives","SOLF0:USTF0",1767568980745,0.97620322,134.18,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767568981640,7.75579108,134.21,134.1,194.94581527]
["bitfinex-derivatives","SOLF0:USTF0",1767568982648,7.75579108,134.21,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767568983140,1.04649108,134.2,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767568985044,1.04649108,134.19,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767568985243,1.04649108,134.19,134.11,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767568985640,1.04649108,134.19,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767568989645,1.04649108,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767568992251,1.04649108,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767568993954,89.18649108,134.23,134.11,104.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767568994144,194.79401527,134.28,134.14,104.4107]
["bitfinex-derivatives","SOLF0:USTF0",1767568994459,1.04649108,134.25,134.16,0.05298895]
["bitfinex-derivatives","SOLF0:USTF0",1767568994752,1.04649108,134.25,134.14,194.89451527]
["bitfinex-derivatives","SOLF0:USTF0",1767568995148,7.75379108,134.25,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767568995352,7.75379108,134.25,134.15,104.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767568995558,1.04649108,134.27,134.18,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1767568995946,1.04649108,134.27,134.15,104.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767568996355,1.04649108,134.27,134.21,0.05131125]
["bitfinex-derivatives","SOLF0:USTF0",1767568996656,1.04649108,134.25,134.21,0.05131125]
["bitfinex-derivatives","SOLF0:USTF0",1767569000151,1.04649108,134.27,134.21,0.05131125]
["bitfinex-derivatives","SOLF0:USTF0",1767569000959,1.04649108,134.25,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767569001162,1.04649108,134.25,134.15,192.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767569002270,1.04649108,134.25,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767569003971,88.06,134.27,134.18,104.3837]
["bitfinex-derivatives","SOLF0:USTF0",1767569004177,89.10649108,134.29,134.19,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1767569004367,5.58203457,134.28,134.19,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1767569004567,89.10649108,134.29,134.19,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1767569004767,5.58203081,134.28,134.19,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1767569004973,89.10649108,134.29,134.19,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1767569005276,6.62852189,134.28,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569005473,5.58203081,134.27,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569005673,88.06,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569005874,5.5825275,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569006073,89.10649108,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569006386,1.04649108,134.26,134.17,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767569007672,7.75309108,134.26,134.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767569007879,1.04649108,134.25,134.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767569008269,1.04649108,134.27,134.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767569008472,5.58592567,134.26,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767569008668,1.04649108,134.27,134.18,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767569009782,1.04649108,134.27,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767569016182,1.04649108,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569016582,89.16068537,134.29,134.2,104.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767569016783,1.10068537,134.33,134.22,106.75371527]
["bitfinex-derivatives","SOLF0:USTF0",1767569016982,5.58092986,134.32,134.22,194.79371527]
["bitfinex-derivatives","SOLF0:USTF0",1767569017185,7.80398537,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767569017384,5.5785995,134.32,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767569017680,7.80398537,134.33,134.24,104.335]
["bitfinex-derivatives","SOLF0:USTF0",1767569017681,1.10068537,134.33,134.24,104.335]
["bitfinex-derivatives","SOLF0:USTF0",1767569018388,1.10068537,134.33,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767569021884,108.21417145,134.34,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767569022390,1.10068537,134.33,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767569023185,1.10068537,134.33,134.23,192.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767569023895,1.10068537,134.31,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767569024593,2.63547507,134.31,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767569024791,1.10068537,134.31,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767569024997,2.63547507,134.33,134.24,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569025791,2.63547507,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569027490,1.10068537,134.32,134.22,104.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767569027684,1.10068537,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569027983,104.2706,134.33,134.2,105.9026897]
["bitfinex-derivatives","SOLF0:USTF0",1767569027984,2.63547507,134.3,134.2,105.9026897]
["bitfinex-derivatives","SOLF0:USTF0",1767569028183,2.63547507,134.3,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767569029291,9.33997507,134.3,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569029483,88.02,134.3,134.2,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569029691,90.65547507,134.3,134.2,105.8969897]
["bitfinex-derivatives","SOLF0:USTF0",1767569030196,97.36007507,134.3,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569030490,1.10068537,134.29,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569030790,2.63547507,134.28,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569031789,9.34097507,134.28,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767569031991,1.10068537,134.27,134.18,89.5547897]
["bitfinex-derivatives","SOLF0:USTF0",1767569032592,1.10068537,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569032988,1.10068537,134.27,134.18,193.9362897]
["bitfinex-derivatives","SOLF0:USTF0",1767569032989,1.10068537,134.29,134.2,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569033193,89.5547897,134.3,134.2,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569033398,97.35997507,134.3,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569034185,1.10068537,134.29,134.19,104.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767569034391,1.10068537,134.29,134.2,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569034700,1.5347897,134.28,134.2,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569034993,1.5347897,134.28,134.18,192.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767569034994,1.10068537,134.27,134.18,193.9362897]
["bitfinex-derivatives","SOLF0:USTF0",1767569035898,1.10068537,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569036794,2.63547507,134.33,134.2,105.8458]
["bitfinex-derivatives","SOLF0:USTF0",1767569037098,6.68494717,134.32,134.23,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569037298,1.10068537,134.32,134.23,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569037689,7.80438537,134.32,134.23,8.2425897]
["bitfinex-derivatives","SOLF0:USTF0",1767569038297,5.58976846,134.31,134.23,8.2425897]
["bitfinex-derivatives","SOLF0:USTF0",1767569038498,7.80438537,134.32,134.23,8.2425897]
["bitfinex-derivatives","SOLF0:USTF0",1767569038689,5.58976846,134.31,134.23,8.2425897]
["bitfinex-derivatives","SOLF0:USTF0",1767569038991,7.80438537,134.32,134.23,8.2425897]
["bitfinex-derivatives","SOLF0:USTF0",1767569041992,7.80438537,134.32,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767569044601,7.80438537,134.32,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767569045097,1.10068537,134.32,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767569045492,94.7028,134.34,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767569045493,6.7028,134.34,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767569045695,1.10737501,134.35,134.25,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569045893,5.59277066,134.34,134.25,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569046097,1.10737501,134.35,134.25,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569046291,5.59276538,134.34,134.25,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569046601,1.10737501,134.33,134.24,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569047195,1.10737501,134.32,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767569047601,2.64216471,134.32,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767569048403,1.10737501,134.31,134.23,8.2424897]
["bitfinex-derivatives","SOLF0:USTF0",1767569048604,1.10737501,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569048904,1.10737501,134.31,134.23,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569049106,1.10737501,134.31,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767569049293,1.10737501,134.29,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767569049801,1.10737501,134.29,134.21,8.2432897]
["bitfinex-derivatives","SOLF0:USTF0",1767569049998,1.10737501,134.29,134.21,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569051306,1.10737501,134.29,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767569054994,2.64216471,134.28,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569058604,1.10737501,134.28,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569063206,1.10737501,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569067216,6.72113059,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569067510,1.10737501,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569073723,6.7049,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569074024,5.6142548,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569074224,5.6142548,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569074424,1.07619926,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569074725,5.61415965,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569074929,1.07619926,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569075126,5.61416495,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569075322,1.07619926,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569075530,5.61412707,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569075728,1.07619926,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569076020,1.13536655,134.26,134.16,104.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767569076224,6.74870499,134.25,134.16,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569076422,1.13536655,134.25,134.16,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569077324,1.13536655,134.24,134.16,1.5347897]
["bitfinex-derivatives","SOLF0:USTF0",1767569078527,1.13536655,134.24,134.17,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1767569082326,2.67015625,134.24,134.17,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1767569082531,1.13536655,134.22,134.17,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1767569084626,1.13536655,134.2,134.09,104.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767569084831,1.13536655,134.18,134.09,104.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767569085529,1.13536655,134.18,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767569087030,7.84496655,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569090933,1.13536655,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569091132,1.13536655,134.17,134.05,2.40129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569091433,1.13536655,134.17,134.05,106.88409922]
["bitfinex-derivatives","SOLF0:USTF0",1767569091839,1.13536655,134.15,134.05,104.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767569092036,1.13536655,134.15,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767569092339,1.13536655,134.15,134.03,106.89809922]
["bitfinex-derivatives","SOLF0:USTF0",1767569092533,1.13536655,134.15,134.03,194.95809922]
["bitfinex-derivatives","SOLF0:USTF0",1767569093241,7.84786655,134.14,134.06,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767569095941,1.13536655,134.13,134.06,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767569100435,6.712,134.15,134.06,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767569100641,1.07028253,134.16,134.05,106.88429922]
["bitfinex-derivatives","SOLF0:USTF0",1767569100847,1.07028253,134.16,134.05,2.40129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569101041,1.07028253,134.16,134.04,104.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767569101445,1.07028253,134.18,134.07,106.86809922]
["bitfinex-derivatives","SOLF0:USTF0",1767569101743,1.07028253,134.17,134.07,106.86809922]
["bitfinex-derivatives","SOLF0:USTF0",1767569102049,1.07028253,134.16,134.05,106.88429922]
["bitfinex-derivatives","SOLF0:USTF0",1767569102438,1.07028253,134.15,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767569102640,1.07028253,134.15,134.03,90.50129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569103139,7.78298253,134.14,134.03,194.99939922]
["bitfinex-derivatives","SOLF0:USTF0",1767569104541,7.78298253,134.14,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569104841,7.78328253,134.13,134.03,194.99939922]
["bitfinex-derivatives","SOLF0:USTF0",1767569105036,1.07028253,134.12,134.03,90.50129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569105646,1.07028253,134.12,134.03,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767569105846,7.78378253,134.12,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767569106451,1.07028253,134.11,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767569106760,1.07028253,134.11,134.02,261.80762106]
["bitfinex-derivatives","SOLF0:USTF0",1767569106761,1.07028253,134.1,134.02,261.80762106]
["bitfinex-derivatives","SOLF0:USTF0",1767569107050,1.07028253,134.1,134.02,255.08942106]
["bitfinex-derivatives","SOLF0:USTF0",1767569107253,1.07028253,134.1,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767569108848,1.07028253,134.09,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569111246,1.07028253,134.08,133.99,17.62901288]
["bitfinex-derivatives","SOLF0:USTF0",1767569111445,1.07028253,134.08,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569112639,1.07028253,134.07,133.97,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767569112845,1.07028253,134.06,133.96,104.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767569113246,1.07028253,134.06,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569113455,1.07028253,134.11,134.0,104.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767569113750,1.07028253,134.11,134.01,106.91709922]
["bitfinex-derivatives","SOLF0:USTF0",1767569114054,1.07028253,134.14,134.02,104.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767569114238,89.19028253,134.13,134.03,2.40129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569114442,1.07028253,134.12,134.03,2.40129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569115351,1.07028253,134.12,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767569120248,1.07028253,134.12,134.03,106.89919922]
["bitfinex-derivatives","SOLF0:USTF0",1767569120450,1.07028253,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569122156,1.07028253,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569123156,1.07028253,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767569126359,1.07028253,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569126549,1.07028253,134.15,134.06,104.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767569127560,1.07028253,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569127758,5.5968118,134.16,134.08,104.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767569127958,1.07028253,134.17,134.08,104.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767569128762,1.07028253,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767569129451,5.60187444,134.16,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767569129657,1.07028253,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767569129851,5.60201805,134.16,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767569130051,1.07028253,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767569130265,5.60207532,134.16,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767569130456,1.07028253,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767569130760,1.04170052,134.2,134.1,104.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767569130966,1.04170052,134.19,134.09,106.85209922]
["bitfinex-derivatives","SOLF0:USTF0",1767569131463,1.04170052,134.18,134.09,2.40129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569131661,1.04170052,134.18,134.09,106.85099922]
["bitfinex-derivatives","SOLF0:USTF0",1767569132564,1.04170052,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569134258,1.04170052,134.2,134.11,104.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767569134458,6.7085,134.22,134.1,104.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767569134459,88.12,134.22,134.13,106.82339922]
["bitfinex-derivatives","SOLF0:USTF0",1767569134862,89.16170052,134.22,134.13,106.82339922]
["bitfinex-derivatives","SOLF0:USTF0",1767569135664,89.16170052,134.22,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767569137973,89.16170052,134.22,134.13,106.82339922]
["bitfinex-derivatives","SOLF0:USTF0",1767569137974,1.12068697,134.21,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767569138279,1.12068697,134.21,134.12,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767569138468,1.12068697,134.21,134.11,2.40129922]
["bitfinex-derivatives","SOLF0:USTF0",1767569139669,1.12068697,134.21,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767569141274,10.22938619,134.24,134.13,104.4228]
["bitfinex-derivatives","SOLF0:USTF0",1767569141571,1.12068697,134.22,134.13,104.4228]
["bitfinex-derivatives","SOLF0:USTF0",1767569141769,1.12068697,134.22,134.13,106.82409922]
["bitfinex-derivatives","SOLF0:USTF0",1767569141976,1.12068697,134.22,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767569143269,1.12068697,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767569148684,89.61631392,134.24,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767569148685,88.08,134.24,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767569148889,2.65700089,134.27,134.17,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569149384,1.12068697,134.27,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767569149586,1.12068697,134.27,134.19,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569150086,1.12068697,134.26,134.19,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569150987,1.12068697,134.26,134.15,104.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767569150988,1.12068697,134.24,134.15,104.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767569151291,1.12068697,134.24,134.15,105.94211392]
["bitfinex-derivatives","SOLF0:USTF0",1767569151490,1.12068697,134.24,134.17,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569151899,15.15778386,134.29,134.19,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569152391,1.12068697,134.28,134.19,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569153391,1.12068697,134.26,134.16,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767569153594,1.12068697,134.26,134.17,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569154698,1.12068697,134.26,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767569155201,1.12068697,134.22,134.13,105.95471392]
["bitfinex-derivatives","SOLF0:USTF0",1767569155601,1.12068697,134.2,134.11,194.03311392]
["bitfinex-derivatives","SOLF0:USTF0",1767569155794,1.12068697,134.2,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767569161908,1.14303453,134.22,134.13,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569162097,88.06,134.23,134.13,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569162098,89.59631392,134.23,134.15,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569163708,89.59631392,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767569164007,90.73934845,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767569169409,90.73934845,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767569169812,88.06,134.23,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767569174211,88.06,134.23,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767569174715,1.14303453,134.25,134.17,105.92551392]
["bitfinex-derivatives","SOLF0:USTF0",1767569175712,1.14303453,134.25,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767569177217,5.60115644,134.24,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767569177419,1.14303453,134.25,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767569177618,5.60115644,134.24,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767569177922,1.14303453,134.25,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767569178117,1.14303453,134.25,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569178415,2.67934845,134.27,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569178618,5.60184377,134.26,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569178804,2.67934845,134.27,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569179009,5.60155714,134.26,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569179210,2.67934845,134.27,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569179518,6.74540754,134.26,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569179709,5.60237301,134.25,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569180218,1.14303453,134.26,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569180413,5.60216658,134.25,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569180615,1.14303453,134.26,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569180815,5.60211306,134.25,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569181012,1.53631392,134.25,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767569181216,6.74546004,134.24,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767569181519,1.14303453,134.24,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767569183825,1.14303453,134.24,134.17,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767569185928,88.06,134.28,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767569185929,1.14303453,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767569186524,1.14303453,134.22,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767569186725,1.53631392,134.23,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767569187217,1.53631392,134.25,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767569187423,5.60462191,134.24,134.16,105.93301392]
["bitfinex-derivatives","SOLF0:USTF0",1767569187622,1.14303453,134.26,134.18,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569187819,5.60419273,134.25,134.18,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569188025,1.14303453,134.26,134.18,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569188224,5.60424098,134.25,134.18,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569188425,1.14303453,134.26,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569188719,1.14303453,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569188918,5.60345475,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569189124,5.60345475,134.26,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569189320,1.14303453,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569189525,5.6027257,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569189825,1.14303453,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569190125,5.6027257,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569190424,1.14303453,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569190618,5.60179351,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569190817,1.14303453,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569191018,5.60179351,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569191216,1.14303453,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569191417,5.60090478,134.27,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569191618,1.14303453,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569191919,5.60090478,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569192119,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569192316,5.60015619,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569192516,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569192717,5.60015619,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569192912,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569193132,5.60015619,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569193433,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569193615,5.59945406,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569193821,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569194130,5.59945406,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569194428,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569194629,5.5987167,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569194830,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569195030,5.5987167,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569195225,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569195416,5.59819616,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569195622,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569195822,5.59819616,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569196021,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569196231,5.59785479,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569196431,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569196826,5.59753776,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569197028,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569197227,5.59753776,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569197429,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569197727,5.59709495,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569198034,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569198338,5.5969042,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569198531,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569198735,5.5969042,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569198940,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569199139,5.5969042,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569199440,1.14303453,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569199640,5.59641314,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569199839,1.53631392,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569200044,5.59612196,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569200338,2.75351297,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569200537,5.5953733,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569200743,2.75351297,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569200944,5.5953733,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569201133,2.75351297,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569201336,5.59526267,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569201534,2.75351297,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569201738,5.59526267,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569201936,2.75351297,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569202144,5.59526156,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569202337,1.21719905,134.28,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569202541,1.21719905,134.28,134.2,1.53631392]
["bitfinex-derivatives","SOLF0:USTF0",1767569203745,1.21719905,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569206050,5.59989355,134.27,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569206349,1.21719905,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569206651,1.21719905,134.26,134.17,90.43919646]
["bitfinex-derivatives","SOLF0:USTF0",1767569207557,1.21719905,134.26,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569209345,1.21719905,134.26,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569210553,1.21719905,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569214262,5.60352499,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569214463,1.21719905,134.28,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569214664,5.60352499,134.27,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569214862,88.88012,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569215162,5.60352386,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569215462,5.60352386,134.28,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569215658,90.09731905,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569215858,5.60390772,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569216066,5.60390772,134.28,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569216366,1.21719905,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569216662,5.60384086,134.28,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569216862,1.21719905,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569217163,5.60384086,134.28,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569217362,1.21719905,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569217563,5.6037257,134.28,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569217863,1.21719905,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569218062,5.6037257,134.28,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569218370,0.86012,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569218557,5.60356651,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569218756,0.86012,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569218955,5.60356651,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569219164,0.86012,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569219353,5.60321985,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569219552,0.86012,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569219862,5.60322098,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569220058,0.86012,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569220265,5.6033772,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569220463,0.86012,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569220767,6.81343795,134.29,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569220969,7.56462,134.3,134.19,106.77209646]
["bitfinex-derivatives","SOLF0:USTF0",1767569220970,6.81343795,134.28,134.19,106.77209646]
["bitfinex-derivatives","SOLF0:USTF0",1767569221168,1.21006075,134.28,134.19,106.77209646]
["bitfinex-derivatives","SOLF0:USTF0",1767569221460,1.21006075,134.28,134.19,2.39919646]
["bitfinex-derivatives","SOLF0:USTF0",1767569222567,1.21006075,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569225771,2.07018075,134.3,134.21,104.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767569226075,5.60433766,134.29,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569226262,5.60433766,134.28,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569226464,2.07018075,134.3,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569226664,5.60480243,134.29,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569226865,5.60480243,134.28,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569227163,2.07018075,134.3,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569227364,5.60544557,134.29,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569227563,5.60544557,134.28,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767569227773,2.07018075,134.3,134.21,106.75939646]
["bitfinex-derivatives","SOLF0:USTF0",1767569227974,2e-05,134.3,134.24,104.3362]
["bitfinex-derivatives","SOLF0:USTF0",1767569228477,2e-05,134.3,134.26,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767569234880,2e-05,134.3,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767569235079,1.21006075,134.34,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767569238179,1.21006075,134.33,134.24,104.3362]
["bitfinex-derivatives","SOLF0:USTF0",1767569239579,1.21006075,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569240083,5.57629311,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569240378,1.21006075,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569240579,5.57561719,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569240772,1.21006075,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569240972,5.57561719,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569241174,1.21006075,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569241375,5.57567818,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569241575,1.21006075,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569241783,5.57506331,134.32,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569241983,1.21006075,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767569242184,1.21006075,134.35,134.25,104.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767569242373,5.57317327,134.34,134.25,104.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767569242574,1.21006075,134.35,134.25,104.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767569242772,5.57317704,134.34,134.25,104.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767569242977,1.21006075,134.35,134.25,104.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767569243177,1.21006075,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767569243178,5.57317704,134.34,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767569243383,1.21006075,134.35,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767569244083,1.21006075,134.35,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767569246184,1.21006075,134.38,134.29,104.2948]
["bitfinex-derivatives","SOLF0:USTF0",1767569246486,88.0,134.42,134.27,194.70989646]
["bitfinex-derivatives","SOLF0:USTF0",1767569246487,6.77651663,134.37,134.27,194.70989646]
["bitfinex-derivatives","SOLF0:USTF0",1767569246688,1.21006075,134.37,134.27,194.70989646]
["bitfinex-derivatives","SOLF0:USTF0",1767569247185,1.21006075,134.37,134.28,104.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767569248581,1.21006075,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569251290,1.27011229,134.39,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767569252191,5.55865404,134.38,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767569252392,1.27011229,134.39,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767569253191,1.27011229,134.42,134.32,192.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767569253388,5.55466891,134.41,134.32,192.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767569253692,1.27011229,134.42,134.32,192.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767569254590,1.27011229,134.42,134.35,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767569256898,1.27011229,134.42,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767569257794,91.60569989,134.44,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767569257993,89.20650343,134.44,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767569258595,1.22650343,134.43,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767569258896,1.22650343,134.43,134.33,104.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767569259593,1.22650343,134.42,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767569260796,1.22650343,134.42,134.34,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767569263902,1.22650343,134.41,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767569264497,1.22650343,134.45,134.32,104.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767569264702,1.22650343,134.43,134.32,104.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767569264892,1.22650343,134.42,134.32,104.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767569265592,1.22650343,134.42,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767569266290,1.22650343,134.41,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767569266494,1.22650343,134.41,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767569266695,1.22650343,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767569268509,1.53300484,134.39,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767569269307,1.53300484,134.39,134.31,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767569269308,1.22650343,134.38,134.31,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767569271509,1.22650343,134.36,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767569272211,1.53300484,134.35,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767569272815,2.75950827,134.35,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767569273123,2.75950827,134.35,134.27,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767569274316,1.22650343,134.35,134.27,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767569274621,2.75950827,134.35,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767569276121,1.53300484,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767569276317,1.53300484,134.36,134.28,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569277018,89.18650343,134.38,134.28,105.83650484]
["bitfinex-derivatives","SOLF0:USTF0",1767569277323,5.54974787,134.37,134.28,105.83650484]
["bitfinex-derivatives","SOLF0:USTF0",1767569277524,90.71950827,134.38,134.28,105.83650484]
["bitfinex-derivatives","SOLF0:USTF0",1767569277819,5.55084432,134.37,134.28,105.83650484]
["bitfinex-derivatives","SOLF0:USTF0",1767569278023,90.71950827,134.38,134.28,105.83650484]
["bitfinex-derivatives","SOLF0:USTF0",1767569278223,5.55084432,134.37,134.28,105.83650484]
["bitfinex-derivatives","SOLF0:USTF0",1767569278415,90.71950827,134.38,134.28,105.83650484]
["bitfinex-derivatives","SOLF0:USTF0",1767569278616,5.55234985,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569278817,90.71950827,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569279015,5.55234722,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569279321,90.71950827,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569279512,5.55397925,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569279712,90.71950827,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569279913,5.55412188,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569280114,90.71950827,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569280314,5.55398189,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569280511,90.71950827,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569281312,5.55537938,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767569281517,1.22436621,134.35,134.27,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767569282215,5.55642207,134.34,134.27,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767569282422,1.22436621,134.35,134.27,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767569282621,1.22436621,134.35,134.26,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569282925,8.31450316,134.34,134.26,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569283127,2.75737105,134.34,134.26,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569283624,2.75737105,134.34,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767569284422,6.78274932,134.33,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767569284622,1.22436621,134.33,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767569290627,1.22436621,134.31,134.22,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569291634,1.22436621,134.31,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767569293634,1.22436621,134.31,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767569295332,1.22436621,134.29,134.21,89.51300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569295532,2.75737105,134.28,134.19,254.88668724]
["bitfinex-derivatives","SOLF0:USTF0",1767569296233,2.75737105,134.28,134.19,253.3536824]
["bitfinex-derivatives","SOLF0:USTF0",1767569296433,1.22436621,134.28,134.2,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569296637,1.22436621,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767569301135,1.22436621,134.3,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767569301335,1.53300484,134.29,134.18,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767569301640,88.0,134.31,134.18,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569301641,1.22436621,134.26,134.18,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569302637,1.22436621,134.26,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767569305943,1.22436621,134.26,134.18,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569306241,1.22436621,134.25,134.18,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569306743,1.22436621,134.24,134.14,89.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569307140,1.22436621,134.24,134.14,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569307542,1.22436621,134.24,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767569308844,1.22436621,134.22,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767569309543,2.75737105,134.21,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767569310843,1.24722084,134.2,134.13,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767569311738,1.24722084,134.2,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767569312137,1.24722084,134.19,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767569313449,1.24722084,134.19,134.11,19.27612672]
["bitfinex-derivatives","SOLF0:USTF0",1767569314047,1.24722084,134.18,134.11,17.74312188]
["bitfinex-derivatives","SOLF0:USTF0",1767569314348,1.24722084,134.18,134.09,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569314538,1.24722084,134.18,134.06,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767569314539,1.24722084,134.16,134.07,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569315354,1.30436622,134.15,134.07,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569315845,1.30436622,134.14,134.07,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569316043,1.30436622,134.14,134.05,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569316451,1.30436622,134.13,134.05,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569317752,8.01756622,134.13,134.05,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569318450,1.30436622,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569319249,1.30436622,134.12,134.03,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569319750,1.30436622,134.11,134.02,94.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767569319948,1.30436622,134.08,134.0,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569320153,1.30436622,134.08,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569320347,1.30436622,134.06,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569321044,2.83737106,134.09,133.99,24.63837299]
["bitfinex-derivatives","SOLF0:USTF0",1767569321251,89.38436622,134.09,134.0,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569321957,89.38436622,134.11,134.02,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569323048,1.30436622,134.11,134.04,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569325551,1.30436622,134.13,134.04,8.25000484]
["bitfinex-derivatives","SOLF0:USTF0",1767569326955,88.1,134.14,134.06,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569327160,1.30436622,134.15,134.08,1.53300484]
["bitfinex-derivatives","SOLF0:USTF0",1767569328653,1.30436622,134.15,134.06,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767569330454,1.30436622,134.14,134.06,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767569331563,88.12,134.17,134.07,9.11945776]
["bitfinex-derivatives","SOLF0:USTF0",1767569331564,8.01556622,134.17,134.07,9.11945776]
["bitfinex-derivatives","SOLF0:USTF0",1767569331855,1.30436622,134.16,134.07,9.11945776]
["bitfinex-derivatives","SOLF0:USTF0",1767569333555,8.01596622,134.16,134.07,9.11945776]
["bitfinex-derivatives","SOLF0:USTF0",1767569335957,8.01596622,134.16,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767569337155,1.30436622,134.15,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767569341958,1.30228405,134.14,134.03,2.40375776]
["bitfinex-derivatives","SOLF0:USTF0",1767569342262,1.30228405,134.14,133.99,144.80727299]
["bitfinex-derivatives","SOLF0:USTF0",1767569342263,1.30228405,134.12,134.01,2.40375776]
["bitfinex-derivatives","SOLF0:USTF0",1767569343358,1.30228405,134.11,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767569343558,1.30228405,134.1,134.0,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767569344463,8.01728405,134.09,134.0,94.8393]
["bitfinex-derivatives","SOLF0:USTF0",1767569347062,8.01648405,134.11,134.0,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767569347562,1.30228405,134.11,134.01,2.40375776]
["bitfinex-derivatives","SOLF0:USTF0",1767569348159,1.30228405,134.11,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767569348364,89.42228405,134.13,134.03,2.40375776]
["bitfinex-derivatives","SOLF0:USTF0",1767569348665,5.54115899,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569348865,1.30228405,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569351363,5.55267064,134.11,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569351564,1.30228405,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569351866,5.55267064,134.11,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569352168,1.30228405,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569352364,5.55310572,134.11,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569352570,1.30228405,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569352772,5.55653128,134.11,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569353069,1.30228405,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569353370,5.55653128,134.11,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569353566,1.30228405,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569353765,5.56012562,134.11,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569353965,1.30228405,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767569354173,5.56012562,134.11,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767569354367,5.56365746,134.1,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767569354571,1.30228405,134.12,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767569354872,5.56365633,134.11,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767569355174,1.30228405,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569355465,5.56372531,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569355668,5.56372531,134.12,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569355972,1.30228405,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569356163,5.56697933,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569356366,5.56697933,134.12,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569356568,1.30228405,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569356868,5.56934184,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569357068,5.56934184,134.12,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569357271,1.30228405,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569357567,5.57198601,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569357764,5.57198601,134.12,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569357965,1.30228405,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569358171,5.57198336,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569358373,5.57198336,134.12,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569358576,1.30228405,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569358872,5.57500478,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569359071,5.57500478,134.12,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767569359271,1.30228405,134.13,134.03,106.90015776]
["bitfinex-derivatives","SOLF0:USTF0",1767569359467,1.30228405,134.11,134.0,104.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767569359772,6.87855213,134.1,134.0,104.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767569359974,5.57626808,134.09,134.0,104.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767569360571,5.57626808,134.09,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767569362168,1.30228405,134.08,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767569365277,5.58070739,134.07,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767569365480,1.30228405,134.08,133.99,106.03877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569365689,5.58133058,134.07,133.99,106.03877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569365879,1.30228405,134.08,133.99,106.03877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569366171,5.58132944,134.07,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569366378,1.30228405,134.08,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569366582,5.58101304,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569366768,1.30228405,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569367082,5.58101304,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569367270,1.30228405,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569367581,5.5800456,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569367779,1.30228405,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569368073,5.5800456,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569368272,1.30228405,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569376188,97.25845776,134.1,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767569376489,1.34354807,134.1,134.0,104.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767569377697,1.34354807,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569383311,5.58048893,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569383507,6.92580525,134.08,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569383690,1.34354807,134.08,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569384396,5.58359798,134.07,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569384601,1.34354807,134.08,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569384902,5.58359798,134.07,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569385100,1.34354807,134.08,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569385301,5.58359798,134.07,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569385503,1.34354807,134.08,134.01,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767569385804,5.58368241,134.07,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569385992,1.34354807,134.08,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569386193,5.58368733,134.07,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569386401,1.34354807,134.08,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569386700,5.58523139,134.07,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569386901,1.34354807,134.08,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569387102,5.58523139,134.07,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569387304,1.34354807,134.08,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569387504,5.585203,134.07,133.99,17.91877299]
["bitfinex-derivatives","SOLF0:USTF0",1767569387699,1.34354807,134.1,133.99,124.85023075]
["bitfinex-derivatives","SOLF0:USTF0",1767569387904,5.58513808,134.09,134.01,2.40375776]
["bitfinex-derivatives","SOLF0:USTF0",1767569388100,6.714,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767569388300,5.58448235,134.1,134.01,2.40375776]
["bitfinex-derivatives","SOLF0:USTF0",1767569388512,5.58448235,134.09,134.02,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569388695,8.05754807,134.11,134.02,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569388899,5.58454677,134.1,134.02,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569389097,5.58454677,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569389406,8.05754807,134.11,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569389407,1.34354807,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569389608,5.58461329,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569389809,1.34354807,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569390009,5.58461329,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569390305,1.34354807,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569390609,5.58468513,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569390808,1.34354807,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569391009,5.58468513,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569391212,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569391407,5.58476455,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569391708,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569391907,5.58476455,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569392109,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569392302,5.58770434,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569392502,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569392703,5.58770033,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569392908,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569393111,5.58770033,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569393310,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569393507,5.58769381,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569393708,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569393908,5.58769495,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569394108,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569394304,5.5876949,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569394510,1.34354807,134.1,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569394711,5.58793396,134.09,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569394913,1.34354807,134.1,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569395114,5.58793283,134.09,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569395305,2.88293983,134.12,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569395505,5.58817508,134.11,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569395705,5.58817508,134.1,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569395901,5.58817508,134.09,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569396111,2.88293983,134.12,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569396313,1.34354807,134.1,134.02,106.04519176]
["bitfinex-derivatives","SOLF0:USTF0",1767569396507,5.58817508,134.09,134.02,106.04519176]
["bitfinex-derivatives","SOLF0:USTF0",1767569396917,5.58817508,134.09,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767569397114,1.34354807,134.1,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767569397318,1.34354807,134.14,134.06,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569397510,1.34354807,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569397511,5.58802165,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569397819,5.58802165,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569398123,1.34354807,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569398312,5.5874303,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569398513,1.34354807,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569398715,5.58618791,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569399014,1.34354807,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569399210,5.58618791,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569399420,1.34354807,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569399717,5.584988,134.13,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569399926,1.34354807,134.14,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569400112,8.25079176,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569400113,5.58498421,134.13,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569400414,1.3067645,134.17,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569400609,192.5119,134.2,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569400610,1.3067645,134.15,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569400807,5.58464055,134.14,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569401520,5.58464055,134.14,134.08,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767569402023,5.58464055,134.14,134.07,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569402413,5.58464055,134.14,134.08,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767569404324,1.3067645,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569404624,5.58051022,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569404814,1.3067645,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569405013,5.5802167,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569405210,1.3067645,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569405414,5.57733231,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569405616,1.3067645,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569405822,5.57733344,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569406026,1.3067645,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569406323,2.84615626,134.17,134.09,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569406520,1.3067645,134.16,134.05,104.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767569406823,1.3067645,134.14,134.05,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569407017,6.88170089,134.13,134.05,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569407229,1.3067645,134.12,134.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767569407518,1.3067645,134.12,134.04,89.65939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569408624,1.3067645,134.12,134.05,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767569412632,1.3067645,134.1,134.03,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767569413133,1.3067645,134.1,134.03,8.25689176]
["bitfinex-derivatives","SOLF0:USTF0",1767569415626,8.0204645,134.12,134.03,8.25689176]
["bitfinex-derivatives","SOLF0:USTF0",1767569415827,6.88526046,134.11,134.03,8.25689176]
["bitfinex-derivatives","SOLF0:USTF0",1767569416124,1.3067645,134.11,134.03,8.25689176]
["bitfinex-derivatives","SOLF0:USTF0",1767569417130,2.84615626,134.13,134.05,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569417330,5.57932138,134.12,134.05,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569417530,2.84615626,134.13,134.05,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569417531,2.84615626,134.13,134.05,8.25609176]
["bitfinex-derivatives","SOLF0:USTF0",1767569417731,5.57935079,134.12,134.05,8.25609176]
["bitfinex-derivatives","SOLF0:USTF0",1767569417933,1.3067645,134.12,134.03,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569418130,1.3067645,134.1,134.02,89.65939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569418330,1.3067645,134.1,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767569418529,2.84615626,134.12,134.02,194.16509176]
["bitfinex-derivatives","SOLF0:USTF0",1767569418729,5.58041525,134.11,134.04,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569418929,2.84615626,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569419137,1.3067645,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569421039,9.55885626,134.14,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569421240,5.58142648,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569421534,5.58142648,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569421839,1.3067645,134.11,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569422040,1.3067645,134.11,134.04,8.25649176]
["bitfinex-derivatives","SOLF0:USTF0",1767569423342,1.3067645,134.11,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767569427446,1.3067645,134.13,134.04,106.02989176]
["bitfinex-derivatives","SOLF0:USTF0",1767569427639,1.3067645,134.15,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569427943,5.55376427,134.14,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569428239,1.3067645,134.15,134.08,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569428539,1.3067645,134.15,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767569431641,1.31800124,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767569431948,1.31800124,134.21,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569432137,5.55212374,134.2,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569432343,1.31800124,134.21,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569432544,5.5493972,134.2,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569432743,1.31800124,134.21,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569432943,5.54925453,134.2,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569433144,1.31800124,134.21,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569433439,1.31800124,134.19,134.12,8.25249176]
["bitfinex-derivatives","SOLF0:USTF0",1767569435342,1.31800124,134.17,134.1,8.25379176]
["bitfinex-derivatives","SOLF0:USTF0",1767569436750,1.31800124,134.17,134.1,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767569440760,1.31800124,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767569442657,1.28223495,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767569442962,5.54397555,134.18,134.11,8.25309176]
["bitfinex-derivatives","SOLF0:USTF0",1767569443148,1.28223495,134.19,134.11,8.25309176]
["bitfinex-derivatives","SOLF0:USTF0",1767569443352,5.54365904,134.18,134.11,8.25309176]
["bitfinex-derivatives","SOLF0:USTF0",1767569443554,1.28223495,134.19,134.11,8.25309176]
["bitfinex-derivatives","SOLF0:USTF0",1767569443854,5.54330879,134.18,134.11,8.25309176]
["bitfinex-derivatives","SOLF0:USTF0",1767569444154,1.28223495,134.19,134.11,8.25309176]
["bitfinex-derivatives","SOLF0:USTF0",1767569444351,5.54305713,134.18,134.11,8.25309176]
["bitfinex-derivatives","SOLF0:USTF0",1767569444662,2.82162671,134.23,134.15,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569444854,1.28223495,134.23,134.15,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569447251,1.28223495,134.18,134.08,104.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767569447749,1.28223495,134.18,134.08,105.99729176]
["bitfinex-derivatives","SOLF0:USTF0",1767569448361,1.28223495,134.2,134.12,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569449465,1.28223495,134.22,134.14,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569449762,1.28223495,134.2,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767569450065,1.28223495,134.2,134.1,1.53939176]
["bitfinex-derivatives","SOLF0:USTF0",1767569450461,1.28223495,134.18,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767569451866,1.28223495,134.18,134.09,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569451867,1.28223495,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569454369,1.28223495,134.18,134.08,104.458]
["bitfinex-derivatives","SOLF0:USTF0",1767569454874,1.28223495,134.19,134.08,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569455070,1.28223495,134.19,134.08,90.48256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569456567,6.7106,134.18,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767569456768,1.28223495,134.19,134.08,194.94196937]
["bitfinex-derivatives","SOLF0:USTF0",1767569457572,1.28223495,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569461272,1.28223495,134.19,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767569462068,1.32093249,134.18,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767569466875,1.32093249,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767569467068,1.32093249,134.2,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767569467266,1.32093249,134.2,134.1,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569467267,5.52792449,134.19,134.1,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569467470,1.32093249,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569467673,5.52797799,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569467874,1.32093249,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569468080,5.52797424,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569468376,1.32093249,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569468574,5.52979058,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569468776,1.32093249,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569468979,5.52979058,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569469279,1.32093249,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569469481,5.53185045,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569469780,1.32093249,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569470075,5.53185381,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569470273,1.32093249,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569470469,5.53455864,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569470673,1.32093249,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569470974,5.53455864,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569471174,1.32093249,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569471373,5.53709633,134.18,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569471579,1.32093249,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569471774,1.32093249,134.17,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767569472376,5.54104093,134.16,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767569472573,1.32093249,134.17,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767569472774,1.32093249,134.15,134.08,94.7951]
["bitfinex-derivatives","SOLF0:USTF0",1767569472970,1.32093249,134.15,134.08,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569473877,1.32093249,134.18,134.08,90.48256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569474076,5.54196214,134.17,134.08,90.48256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569474278,5.54196214,134.16,134.08,90.48256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569474476,1.32093249,134.18,134.08,90.48256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569474682,5.54210705,134.17,134.08,90.48256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569474981,5.54210705,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569475180,5.54262034,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569475380,1.32093249,134.18,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569475580,6.71,134.19,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569475581,6.86347927,134.17,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569475783,5.54254678,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767569475982,1.32093249,134.14,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569476184,5.54406387,134.13,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569476384,1.32093249,134.14,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569476584,5.54271324,134.13,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569476777,1.32093249,134.14,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569476973,5.54271324,134.13,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569477184,1.32093249,134.14,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569477378,5.54262328,134.13,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767569477580,1.32093249,134.14,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767569477775,6.86208483,134.13,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767569477972,5.54115234,134.12,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767569479383,6.86208483,134.12,134.04,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569479583,1.32093249,134.11,134.04,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569480184,1.32093249,134.11,134.01,24.63870231]
["bitfinex-derivatives","SOLF0:USTF0",1767569480378,8.03493249,134.11,134.01,17.92020231]
["bitfinex-derivatives","SOLF0:USTF0",1767569480887,1.32093249,134.1,134.01,17.92020231]
["bitfinex-derivatives","SOLF0:USTF0",1767569481386,1.32093249,134.1,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569485482,1.32093249,134.1,134.01,17.92020231]
["bitfinex-derivatives","SOLF0:USTF0",1767569485483,8.03543249,134.1,134.01,17.92020231]
["bitfinex-derivatives","SOLF0:USTF0",1767569486388,8.03543249,134.1,134.01,24.63900231]
["bitfinex-derivatives","SOLF0:USTF0",1767569487291,1.32093249,134.13,134.02,106.91116937]
["bitfinex-derivatives","SOLF0:USTF0",1767569487491,1.32093249,134.13,134.04,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569487694,1.32093249,134.13,134.04,90.52256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569488389,6.86215293,134.12,134.02,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569488583,1.32093249,134.11,134.02,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767569489087,1.32093249,134.1,134.02,94.8383]
["bitfinex-derivatives","SOLF0:USTF0",1767569491789,1.32093249,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569492096,1.32457561,134.12,134.02,195.02526937]
["bitfinex-derivatives","SOLF0:USTF0",1767569493296,1.32457561,134.12,134.03,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767569493494,1.32457561,134.11,134.03,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767569496202,1.29453044,134.1,134.02,90.52256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569496797,1.29453044,134.09,134.01,24.63870231]
["bitfinex-derivatives","SOLF0:USTF0",1767569497005,1.29453044,134.09,134.01,112.75870231]
["bitfinex-derivatives","SOLF0:USTF0",1767569498596,8.00953044,134.09,134.01,112.75870231]
["bitfinex-derivatives","SOLF0:USTF0",1767569500103,1.29453044,134.11,134.02,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569500398,104.4191,134.14,134.02,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569500399,1.29453044,134.13,134.04,2.40256937]
["bitfinex-derivatives","SOLF0:USTF0",1767569500698,1.29453044,134.13,134.05,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569501596,1.29453044,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569501797,1.29453044,134.13,134.01,20.32277168]
["bitfinex-derivatives","SOLF0:USTF0",1767569502102,1.29453044,134.13,134.02,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569502501,8.00803044,134.12,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569512515,8.00803044,134.12,134.04,8.25630482]
["bitfinex-derivatives","SOLF0:USTF0",1767569512710,1.29453044,134.11,134.04,8.25630482]
["bitfinex-derivatives","SOLF0:USTF0",1767569513701,1.29453044,134.13,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569513910,8.00713044,134.14,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569514116,1.29453044,134.12,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569514314,5.55819902,134.11,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569514508,1.29453044,134.12,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569514708,5.55819902,134.11,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569514908,1.29453044,134.12,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569515114,5.55819902,134.11,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569515414,1.29453044,134.12,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569515615,5.56090837,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569515809,8.00803044,134.12,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569516010,5.56090837,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569516312,8.00803044,134.12,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569516514,5.56408106,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569516706,8.00803044,134.12,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569516907,6.85861414,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569517109,1.29453044,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569517316,5.56686145,134.1,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569517514,1.29453044,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569517711,5.56686145,134.1,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569517911,1.29453044,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569518208,5.56686145,134.1,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569518407,1.29453044,134.11,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569518714,5.56838302,134.1,134.04,8.25610482]
["bitfinex-derivatives","SOLF0:USTF0",1767569518909,1.29453044,134.13,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569519116,5.56831462,134.12,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569519316,5.56831462,134.11,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569519519,1.29453044,134.13,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569519816,5.57096722,134.12,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569520016,5.57096722,134.11,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569520215,1.29453044,134.13,134.06,8.25540482]
["bitfinex-derivatives","SOLF0:USTF0",1767569520411,5.57418069,134.12,134.06,8.25540482]
["bitfinex-derivatives","SOLF0:USTF0",1767569520614,5.57418069,134.11,134.06,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569520819,1.2537169,134.12,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569521014,1.2537169,134.1,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569521212,5.5739653,134.09,134.04,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569521623,5.5739653,134.09,134.01,106.06020231]
["bitfinex-derivatives","SOLF0:USTF0",1767569521918,6.8276822,134.09,134.02,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569522217,5.5739653,134.08,134.02,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569522719,1.2537169,134.07,134.02,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569523816,1.2537169,134.07,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767569525214,1.2537169,134.05,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767569525420,1.2537169,134.09,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569525614,6.84368924,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569525815,5.58997234,134.07,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569526115,5.58997234,134.06,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569526327,1.2537169,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569526508,5.58840117,134.07,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569526714,5.58840117,134.06,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569526913,1.2537169,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569527115,5.58840117,134.07,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569527311,5.58840117,134.06,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569527522,1.2537169,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569527723,5.58707164,134.07,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569527914,1.2537169,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569527915,5.58707164,134.06,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569528118,1.2537169,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569528426,5.58707164,134.07,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569528619,5.58707164,134.06,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569528820,1.2537169,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569529020,6.83963273,134.07,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569529223,6.83963273,134.06,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569529419,5.58591583,134.05,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569529620,1.2537169,134.06,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569529821,5.58427065,134.05,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569530020,1.2537169,134.06,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569530322,5.58427065,134.05,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569530522,1.2537169,134.06,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569530722,5.58289774,134.05,133.99,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569530923,1.2537169,134.06,133.99,8.25890482]
["bitfinex-derivatives","SOLF0:USTF0",1767569531123,5.58289774,134.05,133.99,8.25890482]
["bitfinex-derivatives","SOLF0:USTF0",1767569531420,1.2537169,134.06,133.99,8.25890482]
["bitfinex-derivatives","SOLF0:USTF0",1767569531622,5.5817562,134.05,133.99,8.25890482]
["bitfinex-derivatives","SOLF0:USTF0",1767569531825,1.2537169,134.06,133.99,8.25890482]
["bitfinex-derivatives","SOLF0:USTF0",1767569532025,5.5817562,134.05,133.99,8.25890482]
["bitfinex-derivatives","SOLF0:USTF0",1767569532322,1.2537169,134.06,133.99,8.25890482]
["bitfinex-derivatives","SOLF0:USTF0",1767569534023,1.2537169,134.06,133.98,89.67910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569534723,1.2537169,134.04,133.98,89.67910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569537919,1.2537169,134.04,133.98,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569541529,7.9702169,134.06,133.98,8.25940482]
["bitfinex-derivatives","SOLF0:USTF0",1767569541716,1.2537169,134.06,133.98,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569542728,1.2537169,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569543830,1.2537169,134.06,134.0,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569549334,1.2537169,134.08,134.02,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569550525,1.2537169,134.08,134.02,8.25750482]
["bitfinex-derivatives","SOLF0:USTF0",1767569553240,5.56749151,134.07,134.02,8.25750482]
["bitfinex-derivatives","SOLF0:USTF0",1767569553439,1.2537169,134.08,134.02,8.25750482]
["bitfinex-derivatives","SOLF0:USTF0",1767569553642,5.56786402,134.07,134.02,8.25750482]
["bitfinex-derivatives","SOLF0:USTF0",1767569553941,1.2537169,134.08,134.01,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569554130,1.27825118,134.06,134.0,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767569560343,7.99475118,134.06,133.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767569560640,7.99475118,134.06,133.91,425.8329]
["bitfinex-derivatives","SOLF0:USTF0",1767569560641,1.28337475,134.03,133.92,104.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767569560838,1.28337475,134.03,133.93,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569561647,8.00197475,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767569562049,1.28337475,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767569562247,1.28337475,134.02,133.95,8.26090482]
["bitfinex-derivatives","SOLF0:USTF0",1767569563247,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569563440,5.57599518,134.04,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569563642,5.57599518,134.03,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569563842,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569564044,5.57604319,134.04,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569564244,5.57604319,134.03,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569564444,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569564751,5.57809624,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569564951,5.57809624,134.03,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569565152,1.28337475,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569565453,5.57774794,134.04,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569565652,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569565844,5.57814746,134.04,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569566044,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569566347,1.28337475,134.05,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767569566348,1.28337475,134.03,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767569566551,6.86231593,134.02,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767569566748,1.28337475,134.02,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767569568152,1.28337475,134.05,133.95,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569568359,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569568552,5.5812793,134.04,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569568749,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569568950,5.5812813,134.04,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569569149,1.28337475,134.05,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569569355,5.58141039,134.04,133.97,1.53910482]
["bitfinex-derivatives","SOLF0:USTF0",1767569569554,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569569752,5.58206868,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569569950,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569570155,5.58315291,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569570357,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569570659,5.58377742,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569570864,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569571064,5.58377742,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569571360,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569571561,5.58548122,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569571859,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569572069,5.58548122,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569572259,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569572452,5.60246299,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569572662,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569572857,5.60245985,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569573156,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569573360,5.60266108,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569573552,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569573757,5.60267583,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569573951,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569574156,5.60267892,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569574356,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569574557,5.60277955,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569574864,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569575057,5.60277955,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569575256,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569575465,5.60282788,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569575768,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569575967,5.60282788,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569576367,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569576559,5.60288309,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569576759,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569576960,5.60315982,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569577160,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569577362,5.60322211,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569577561,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569577760,5.60322211,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569577965,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569578170,5.60322211,134.04,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569578361,1.28337475,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569578562,6.88666648,134.04,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767569578766,1.28337475,134.04,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767569579272,1.28337475,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569580772,5.60392234,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569580976,1.28337475,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569581272,5.60398,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569581473,1.28337475,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569581671,5.60345929,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569581866,1.28337475,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569582073,5.60345929,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569582370,1.28337475,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569582571,5.60429506,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767569582768,2.40691873,134.07,133.93,104.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767569582769,1.25436614,134.01,133.93,104.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767569582967,1.25436614,134.01,133.93,192.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767569583369,1.25436614,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767569584281,1.25436614,134.06,133.94,104.5683]
["bitfinex-derivatives","SOLF0:USTF0",1767569584577,6.8573227,134.05,133.95,2.40691873]
["bitfinex-derivatives","SOLF0:USTF0",1767569584875,5.60295656,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767569585063,5.60295656,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767569585268,1.25436614,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767569585464,5.60264065,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767569585668,5.60264065,134.03,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569585870,1.25436614,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569586066,5.60242861,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569586272,7.97016614,134.08,133.97,106.95161873]
["bitfinex-derivatives","SOLF0:USTF0",1767569586570,5.60334575,134.07,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767569586870,5.60334575,134.06,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767569587070,5.60334575,134.05,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767569587279,7.97016614,134.08,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767569587474,5.60311424,134.07,133.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767569587664,5.60311424,134.06,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569587868,5.60311424,134.05,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569588066,7.97016614,134.08,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569588266,5.60285545,134.07,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569588470,5.60285545,134.06,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569588671,7.97016614,134.08,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569588979,5.60268747,134.07,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569589176,5.60268747,134.06,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767569589377,1.25436614,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569589570,5.60227229,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569589771,1.25436614,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569589971,5.60226891,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569590173,1.25436614,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569590373,5.60161901,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569590576,1.25436614,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569590775,5.60161789,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569591073,1.25436614,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569591273,5.6012048,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569591481,1.25436614,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569591680,5.60101092,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569591882,1.25436614,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569592084,5.60101092,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569592279,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569592473,5.60044303,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569592674,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569592873,5.60044303,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569593082,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569593273,5.6001232,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569593474,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569593675,5.5999107,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569593874,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569594174,5.5999107,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569594376,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569594679,5.59941107,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569594980,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569595281,5.59941107,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569595480,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569595680,5.59919309,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569595880,1.25436614,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569596081,5.59919309,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569596282,1.25436614,134.08,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767569596483,5.59897893,134.07,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767569596785,1.25436614,134.08,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767569599289,1.25436614,134.08,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767569603288,1.25436614,134.08,134.01,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767569604786,90.58691873,134.12,133.99,94.8795]
["bitfinex-derivatives","SOLF0:USTF0",1767569604787,1.25436614,134.06,133.99,94.8795]
["bitfinex-derivatives","SOLF0:USTF0",1767569609199,1.25436614,134.04,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767569610207,1.25436614,134.06,133.97,106.95401873]
["bitfinex-derivatives","SOLF0:USTF0",1767569610409,5.60016589,134.05,133.97,106.95401873]
["bitfinex-derivatives","SOLF0:USTF0",1767569610612,1.25436614,134.06,133.97,106.95401873]
["bitfinex-derivatives","SOLF0:USTF0",1767569610811,5.60016275,134.05,133.97,106.95401873]
["bitfinex-derivatives","SOLF0:USTF0",1767569611017,1.25436614,134.06,133.97,106.95401873]
["bitfinex-derivatives","SOLF0:USTF0",1767569611313,5.59976067,134.05,133.97,106.95401873]
["bitfinex-derivatives","SOLF0:USTF0",1767569611615,1.25436614,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569617026,1.25436614,134.06,133.97,104.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767569617027,1.25436614,134.06,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767569617516,6.78159233,134.05,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767569617706,1.18185201,134.05,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767569619916,1.18185201,134.04,133.96,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767569620122,1.18185201,134.04,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767569620320,1.18185201,134.04,133.95,2.40691873]
["bitfinex-derivatives","SOLF0:USTF0",1767569621125,7.89925201,134.04,133.95,9.12851873]
["bitfinex-derivatives","SOLF0:USTF0",1767569621422,1.18185201,134.03,133.95,9.12851873]
["bitfinex-derivatives","SOLF0:USTF0",1767569621620,1.18185201,134.03,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767569621813,1.18185201,134.02,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767569622813,0.05705642,134.0,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767569624029,0.05705642,134.0,133.96,0.04893719]
["bitfinex-derivatives","SOLF0:USTF0",1767569627022,1.23890843,134.0,133.96,0.04893719]
["bitfinex-derivatives","SOLF0:USTF0",1767569627620,0.05705642,134.0,133.96,0.04893719]
["bitfinex-derivatives","SOLF0:USTF0",1767569630133,1.18185201,134.04,133.96,0.04893719]
["bitfinex-derivatives","SOLF0:USTF0",1767569631432,1.18185201,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569632230,1.18185201,134.04,134.0,0.05697696]
["bitfinex-derivatives","SOLF0:USTF0",1767569632831,1.18185201,134.07,134.0,0.05697696]
["bitfinex-derivatives","SOLF0:USTF0",1767569633337,1.18185201,134.07,133.99,2.40691873]
["bitfinex-derivatives","SOLF0:USTF0",1767569633727,1.18185201,134.07,134.02,0.05660763]
["bitfinex-derivatives","SOLF0:USTF0",1767569634336,1.18185201,134.09,134.02,0.05660763]
["bitfinex-derivatives","SOLF0:USTF0",1767569634830,1.18185201,134.09,134.01,2.40691873]
["bitfinex-derivatives","SOLF0:USTF0",1767569635225,1.18185201,134.09,134.04,0.05494999]
["bitfinex-derivatives","SOLF0:USTF0",1767569639738,1.18185201,134.12,134.05,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569639929,5.59848092,134.11,134.05,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569640128,1.18185201,134.12,134.05,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569640335,5.59830989,134.11,134.05,8.25595786]
["bitfinex-derivatives","SOLF0:USTF0",1767569640538,1.18185201,134.12,134.07,0.04867225]
["bitfinex-derivatives","SOLF0:USTF0",1767569642444,1.17711603,134.1,134.03,8.25675786]
["bitfinex-derivatives","SOLF0:USTF0",1767569646443,2.71627389,134.1,134.01,8.25765786]
["bitfinex-derivatives","SOLF0:USTF0",1767569646641,1.17711603,134.07,133.99,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569646836,1.17711603,134.07,133.99,8.25875786]
["bitfinex-derivatives","SOLF0:USTF0",1767569647036,1.17711603,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569647441,2.71627389,134.06,133.97,96.39975786]
["bitfinex-derivatives","SOLF0:USTF0",1767569647640,1.17711603,134.04,133.97,96.39975786]
["bitfinex-derivatives","SOLF0:USTF0",1767569648143,1.17711603,134.04,133.97,8.25975786]
["bitfinex-derivatives","SOLF0:USTF0",1767569654348,1.17711603,134.06,133.99,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569655554,1.17711603,134.06,133.99,8.25885786]
["bitfinex-derivatives","SOLF0:USTF0",1767569656550,1.17711603,134.06,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767569658352,1.17711603,134.05,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767569666667,1.17711603,134.07,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767569669471,1.17711603,134.07,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767569670071,88.16,134.08,133.99,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569670365,1.17711603,134.1,134.01,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569671259,89.29129215,134.12,134.03,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569671463,6.72208318,134.11,134.03,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569671670,1.13129215,134.11,134.03,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569672665,1.13129215,134.11,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767569673965,1.13129215,134.13,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767569674269,1.13129215,134.13,134.05,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569674774,1.13129215,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569676474,1.13129215,134.13,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767569679274,2.61673655,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767569680369,88.16,134.16,134.09,104.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767569680670,22.41,134.24,134.11,105.97795786]
["bitfinex-derivatives","SOLF0:USTF0",1767569680671,1.07757869,134.19,134.11,105.97795786]
["bitfinex-derivatives","SOLF0:USTF0",1767569680970,1.07757869,134.19,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767569682363,1.07757869,134.19,134.11,8.25265786]
["bitfinex-derivatives","SOLF0:USTF0",1767569691281,1.07757869,134.19,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569692283,1.07757869,134.23,134.13,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569692782,1.07757869,134.23,134.15,1.53915786]
["bitfinex-derivatives","SOLF0:USTF0",1767569693782,1.07757869,134.23,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767569695878,1.07757869,134.23,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767569696179,1.07757869,134.23,134.14,194.05235786]
["bitfinex-derivatives","SOLF0:USTF0",1767569696687,1.07757869,134.23,134.14,192.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767569697584,1.07757869,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767569697887,7.78477869,134.25,134.14,192.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767569698593,1.07757869,134.25,134.15,104.4064]
["bitfinex-derivatives","SOLF0:USTF0",1767569700586,1.07757869,134.25,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767569700981,1.06889506,134.27,134.18,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569701182,1.06889506,134.27,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767569701386,1.06889506,134.27,134.18,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569701578,1.06889506,134.29,134.18,194.86155121]
["bitfinex-derivatives","SOLF0:USTF0",1767569701785,1.06889506,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569703484,12.38494664,134.3,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767569703681,12.38494664,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569703883,89.14889506,134.33,134.23,104.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767569704082,1.06889506,134.36,134.25,104.3294]
["bitfinex-derivatives","SOLF0:USTF0",1767569704283,1.06889506,134.36,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767569704987,1.06889506,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767569705190,89.12889506,134.38,134.28,104.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767569705385,89.12889506,134.38,134.27,104.3108]
["bitfinex-derivatives","SOLF0:USTF0",1767569705588,89.12889506,134.38,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767569706184,1.06889506,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767569706383,1.06889506,134.4,134.3,106.69065121]
["bitfinex-derivatives","SOLF0:USTF0",1767569706681,89.10889506,134.42,134.3,106.69065121]
["bitfinex-derivatives","SOLF0:USTF0",1767569706885,2.40065121,134.43,134.3,106.69065121]
["bitfinex-derivatives","SOLF0:USTF0",1767569706886,1.06889506,134.41,134.3,106.69065121]
["bitfinex-derivatives","SOLF0:USTF0",1767569707586,1.06889506,134.41,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767569707789,1.06889506,134.38,134.3,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767569709683,1.06889506,134.34,134.22,104.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767569709888,1.06889506,134.34,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767569710595,1.06889506,134.32,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767569711689,7.77249506,134.32,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767569712194,1.06889506,134.32,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767569713194,1.06889506,134.35,134.25,104.3295]
["bitfinex-derivatives","SOLF0:USTF0",1767569714695,1.06889506,134.35,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767569715295,1.06889506,134.32,134.2,2.40065121]
["bitfinex-derivatives","SOLF0:USTF0",1767569715500,1.06889506,134.3,134.21,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569716698,1.06889506,134.3,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767569718896,1.06889506,134.3,134.21,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569719491,1.06889506,134.3,134.21,94.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767569720295,89.06889506,134.33,134.22,104.3524]
["bitfinex-derivatives","SOLF0:USTF0",1767569720498,89.06889506,134.33,134.21,192.357]
["bitfinex-derivatives","SOLF0:USTF0",1767569720499,1.06889506,134.33,134.24,104.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767569720895,1.06889506,134.36,134.25,104.328]
["bitfinex-derivatives","SOLF0:USTF0",1767569721101,1.06889506,134.36,134.26,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569722194,1.06889506,134.35,134.26,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569723702,1.06889506,134.34,134.26,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569724104,1.06889506,134.33,134.26,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569724295,1.06889506,134.33,134.23,94.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767569725102,7.77199506,134.33,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767569725303,1.06889506,134.32,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767569725695,1.06889506,134.31,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569726295,1.06889506,134.31,134.23,94.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569727098,1.06889506,134.31,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569727311,7.77289506,134.31,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569728007,7.77339506,134.3,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569728205,1.06889506,134.29,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569730206,1.06889506,134.28,134.2,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569730408,1.01358708,134.3,134.2,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569731603,1.01358708,134.33,134.2,192.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767569732197,1.01358708,134.31,134.2,192.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767569732596,1.01358708,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569733199,1.01358708,134.3,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767569734209,1.01358708,134.28,134.19,94.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767569734506,1.01358708,134.28,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569735702,7.71908708,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767569736305,7.75116053,134.3,134.19,192.3738]
["bitfinex-derivatives","SOLF0:USTF0",1767569736505,1.04636053,134.3,134.2,104.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767569736903,1.04636053,134.3,134.21,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569737710,1.04636053,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767569738007,1.04636053,134.28,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569739611,1.04636053,134.28,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767569740913,1.04636053,134.28,134.19,94.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767569741614,1.04636053,134.27,134.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767569741812,1.04636053,134.27,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767569742015,1.04636053,134.25,134.15,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767569742216,1.04636053,134.24,134.15,94.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767569742812,1.04636053,134.24,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767569749519,1.04636053,134.23,134.15,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767569749729,1.04636053,134.23,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767569750424,1.04636053,134.26,134.14,104.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767569750819,5.55948301,134.25,134.14,104.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767569751028,1.04636053,134.26,134.14,104.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767569751627,7.75336053,134.25,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767569751826,1.04636053,134.24,134.13,104.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767569752633,7.75396053,134.24,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767569753835,1.04636053,134.26,134.14,104.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767569754028,6.61009251,134.25,134.14,104.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767569754228,1.04636053,134.25,134.14,104.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767569755737,1.04636053,134.24,134.13,104.423]
["bitfinex-derivatives","SOLF0:USTF0",1767569756534,1.04636053,134.23,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767569758638,1.04636053,134.23,134.15,8.24793626]
["bitfinex-derivatives","SOLF0:USTF0",1767569760537,1.53643626,134.25,134.17,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569760743,1.00322476,134.25,134.17,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569761245,7.71062476,134.24,134.17,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569761739,7.71142476,134.23,134.15,8.24783626]
["bitfinex-derivatives","SOLF0:USTF0",1767569762038,1.00322476,134.23,134.15,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569762247,7.71282476,134.2,134.11,18.82286003]
["bitfinex-derivatives","SOLF0:USTF0",1767569762435,1.00322476,134.2,134.13,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569762741,1.00322476,134.22,134.13,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569763643,7.71202476,134.22,134.13,8.24923626]
["bitfinex-derivatives","SOLF0:USTF0",1767569763840,7.71202476,134.22,134.15,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569768541,1.00322476,134.21,134.13,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569768746,1.00322476,134.21,134.11,18.82286003]
["bitfinex-derivatives","SOLF0:USTF0",1767569768747,1.00322476,134.19,134.11,18.82286003]
["bitfinex-derivatives","SOLF0:USTF0",1767569769246,1.00322476,134.19,134.11,25.53666003]
["bitfinex-derivatives","SOLF0:USTF0",1767569770540,7.71322476,134.19,134.11,25.53666003]
["bitfinex-derivatives","SOLF0:USTF0",1767569772451,1.00322476,134.17,134.09,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569773549,1.00322476,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767569776555,1.00322476,134.17,134.09,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569776556,7.71292476,134.2,134.11,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569777356,7.71292476,134.2,134.13,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569778656,7.71292476,134.2,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569785451,1.00322476,134.19,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569790364,1.0210824,134.17,134.1,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767569791966,6.7104,134.18,134.06,192.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767569791967,1.0210824,134.14,134.06,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569792970,1.0210824,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569793160,1.0210824,134.14,134.06,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569793466,7.7340824,134.13,134.05,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767569793768,1.0210824,134.12,134.04,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569794069,1.0210824,134.12,134.03,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569794367,1.0210824,134.12,134.03,89.61643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569795770,7.7345824,134.12,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767569801969,1.0210824,134.12,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767569804861,1.0210824,134.12,134.04,8.25373626]
["bitfinex-derivatives","SOLF0:USTF0",1767569807572,7.7344824,134.12,134.04,8.25373626]
["bitfinex-derivatives","SOLF0:USTF0",1767569808871,6.7142,134.11,134.04,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569809179,0.99251256,134.08,134.0,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569810268,7.70731256,134.1,134.02,1.53643626]
["bitfinex-derivatives","SOLF0:USTF0",1767569811567,7.70731256,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569813078,7.70751256,134.09,134.01,94.8387]
["bitfinex-derivatives","SOLF0:USTF0",1767569813888,7.70751256,134.09,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767569814781,0.99251256,134.09,134.02,8.25473626]
["bitfinex-derivatives","SOLF0:USTF0",1767569818485,0.99251256,134.09,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767569820184,0.99251256,134.08,134.0,94.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767569820390,0.99251256,134.08,134.0,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767569821790,1.05165728,134.07,134.0,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767569823188,1.05165728,134.06,133.98,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767569823394,1.05165728,134.06,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569824789,1.05165728,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569825789,1.05165728,134.06,133.98,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569826586,1.05165728,134.05,133.96,2.40544738]
["bitfinex-derivatives","SOLF0:USTF0",1767569826781,1.05165728,134.05,133.92,108.28662445]
["bitfinex-derivatives","SOLF0:USTF0",1767569826782,1.05165728,134.04,133.92,108.28662445]
["bitfinex-derivatives","SOLF0:USTF0",1767569826987,1.05165728,134.04,133.93,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569827189,89.19165728,134.04,133.93,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569827395,1.05165728,134.03,133.93,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569827584,1.05165728,134.02,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767569828687,1.05165728,134.01,133.93,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767569828988,1.05165728,134.01,133.9,2.40544738]
["bitfinex-derivatives","SOLF0:USTF0",1767569829193,1.05165728,134.01,133.9,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767569829589,1.05165728,133.99,133.9,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767569830603,1.05165728,133.97,133.9,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767569832702,2.40544738,133.99,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767569832703,1.05165728,133.96,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767569833195,1.05165728,133.96,133.88,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767569833390,1.05165728,133.96,133.88,9.13054738]
["bitfinex-derivatives","SOLF0:USTF0",1767569833791,1.05165728,133.99,133.88,9.13054738]
["bitfinex-derivatives","SOLF0:USTF0",1767569834699,7.77215728,133.98,133.88,9.13054738]
["bitfinex-derivatives","SOLF0:USTF0",1767569835598,195.10614738,134.01,133.88,9.13054738]
["bitfinex-derivatives","SOLF0:USTF0",1767569835599,1.05165728,134.01,133.9,2.40544738]
["bitfinex-derivatives","SOLF0:USTF0",1767569835992,1.05165728,134.01,133.92,2.40544738]
["bitfinex-derivatives","SOLF0:USTF0",1767569836194,1.05165728,134.01,133.92,9.12864738]
["bitfinex-derivatives","SOLF0:USTF0",1767569837293,6.7185,134.02,133.9,107.00444738]
["bitfinex-derivatives","SOLF0:USTF0",1767569837294,1.05165728,134.02,133.9,107.00444738]
["bitfinex-derivatives","SOLF0:USTF0",1767569837494,1.05165728,134.02,133.9,195.18444738]
["bitfinex-derivatives","SOLF0:USTF0",1767569837896,1.05165728,134.01,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767569839300,6.7186,134.02,133.9,195.18444738]
["bitfinex-derivatives","SOLF0:USTF0",1767569839301,1.05165728,134.0,133.9,97.30964738]
["bitfinex-derivatives","SOLF0:USTF0",1767569839508,1.05165728,134.0,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767569840709,7.77175728,133.99,133.9,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767569840906,1.05165728,134.02,133.9,107.00564738]
["bitfinex-derivatives","SOLF0:USTF0",1767569842599,7.77085728,134.01,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767569842805,1.05165728,134.0,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767569844098,7.76985728,134.03,133.93,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767569844300,1.05165728,134.03,133.92,106.98944738]
["bitfinex-derivatives","SOLF0:USTF0",1767569845109,1.05165728,134.03,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767569846609,1.05165728,134.03,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767569847206,1.05165728,134.02,133.92,106.98914738]
["bitfinex-derivatives","SOLF0:USTF0",1767569847901,1.05165728,134.02,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767569848407,95.96885728,134.05,133.96,9.12664738]
["bitfinex-derivatives","SOLF0:USTF0",1767569848607,95.96885728,134.05,133.9,127.0102]
["bitfinex-derivatives","SOLF0:USTF0",1767569848608,1.05165728,134.03,133.91,104.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767569848910,1.05165728,134.03,133.91,106.99974738]
["bitfinex-derivatives","SOLF0:USTF0",1767569849111,7.76975728,134.03,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767569849504,1.05165728,134.02,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767569851015,0.98461155,134.05,133.95,106.96714738]
["bitfinex-derivatives","SOLF0:USTF0",1767569852119,0.98461155,134.05,133.95,195.16714738]
["bitfinex-derivatives","SOLF0:USTF0",1767569852722,0.98461155,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767569854419,0.98461155,134.07,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569854723,0.98461155,134.07,133.95,195.16714738]
["bitfinex-derivatives","SOLF0:USTF0",1767569854724,0.98461155,134.05,133.95,2.40544738]
["bitfinex-derivatives","SOLF0:USTF0",1767569855026,0.98461155,134.05,133.94,104.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767569855626,7.70161155,134.05,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767569856925,7.70161155,134.05,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767569860828,0.98461155,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569865828,0.98461155,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569866130,7.73945472,134.07,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569866328,5.59298318,134.06,133.97,106.94914738]
["bitfinex-derivatives","SOLF0:USTF0",1767569866528,1.02345472,134.07,133.97,106.94914738]
["bitfinex-derivatives","SOLF0:USTF0",1767569867333,1.02345472,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569867533,1.02345472,134.07,133.98,104.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767569867734,5.59405922,134.06,133.98,104.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767569868028,1.02345472,134.07,133.98,104.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767569868233,5.59405922,134.06,133.98,104.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767569868437,1.02345472,134.07,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767569868635,5.5943907,134.06,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767569868822,1.02345472,134.07,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767569869027,5.59438757,134.06,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767569869227,1.02345472,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569869442,5.59446074,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569869638,1.02345472,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569869833,5.59446074,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569870037,1.02345472,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569870243,5.59446074,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569870441,1.02345472,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569870632,5.59454771,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569870931,1.02345472,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569871131,5.59454771,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569871332,1.02345472,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569871626,5.594826,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569871829,1.02345472,134.07,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569872036,5.5948443,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767569872240,1.02345472,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569872434,5.58639982,134.06,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569872638,1.02345472,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569872846,5.58639982,134.06,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569873038,1.02345472,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569873343,1.02345472,134.06,133.97,106.94914738]
["bitfinex-derivatives","SOLF0:USTF0",1767569874238,1.02345472,134.05,133.95,106.96594738]
["bitfinex-derivatives","SOLF0:USTF0",1767569874539,1.02345472,134.05,133.95,195.14594738]
["bitfinex-derivatives","SOLF0:USTF0",1767569875143,7.74045472,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767569877136,94.8963,134.07,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767569877341,6.7163,134.07,133.97,106.95204738]
["bitfinex-derivatives","SOLF0:USTF0",1767569877742,1.02345472,134.08,133.97,106.95204738]
["bitfinex-derivatives","SOLF0:USTF0",1767569878243,5.59024048,134.07,133.97,106.95204738]
["bitfinex-derivatives","SOLF0:USTF0",1767569878443,1.02345472,134.08,133.97,106.95204738]
["bitfinex-derivatives","SOLF0:USTF0",1767569878739,5.59024055,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569878943,1.02345472,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569879143,5.59024055,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569879345,1.02345472,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569879545,5.59150286,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569879843,1.02345472,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569880046,5.59155768,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569880245,1.02345472,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569880436,5.59302447,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767569880744,1.02345472,134.08,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569880944,5.59302646,134.07,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569881245,1.02345472,134.08,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569881441,5.5928595,134.07,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569881641,1.02345472,134.08,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569881941,5.59287423,134.07,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569882143,1.02345472,134.08,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569882338,5.59244777,134.07,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569882639,1.02345472,134.08,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569882841,5.5928504,134.07,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569883040,1.02345472,134.08,134.0,8.25916694]
["bitfinex-derivatives","SOLF0:USTF0",1767569883237,89.18280877,134.11,134.0,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569883446,6.59632699,134.1,134.02,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569883640,5.59351822,134.09,134.02,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569883843,1.00280877,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569884042,5.5931931,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569884242,1.00280877,134.1,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569884442,5.59257933,134.09,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767569884646,88.18,134.11,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569884948,104.4047,134.16,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569884949,88.16,134.16,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569885150,1.00280877,134.14,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569885446,5.59109829,134.13,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569885649,1.00280877,134.14,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569885846,5.58904102,134.13,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569886148,1.00280877,134.14,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569886351,5.58674395,134.13,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569886647,1.00280877,134.14,134.06,8.25616694]
["bitfinex-derivatives","SOLF0:USTF0",1767569886847,5.5867413,134.13,134.06,8.25616694]
["bitfinex-derivatives","SOLF0:USTF0",1767569887048,1.00280877,134.14,134.06,8.25616694]
["bitfinex-derivatives","SOLF0:USTF0",1767569887347,5.58470797,134.13,134.06,8.25616694]
["bitfinex-derivatives","SOLF0:USTF0",1767569887547,1.00280877,134.14,134.06,8.25616694]
["bitfinex-derivatives","SOLF0:USTF0",1767569887748,6.58751674,134.13,134.04,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767569887949,1.00280877,134.13,134.04,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569888747,1.00280877,134.13,134.06,8.25606694]
["bitfinex-derivatives","SOLF0:USTF0",1767569889347,88.16,134.15,134.08,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569889549,1.00280877,134.17,134.08,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569890652,1.00280877,134.17,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767569893547,1.00280877,134.16,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767569899049,1.00280877,134.14,134.06,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569900054,1.00280877,134.14,134.07,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767569900354,90.66267571,134.17,134.08,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569900749,1.00280877,134.16,134.07,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569901656,6.712,134.15,134.07,8.25546694]
["bitfinex-derivatives","SOLF0:USTF0",1767569902649,6.712,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767569903257,1.00280877,134.16,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767569903759,1.00280877,134.16,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767569906365,89.65986694,134.17,134.09,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569906559,88.12,134.17,134.09,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569906961,89.12280877,134.17,134.09,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569907561,89.12280877,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767569910957,1.00280877,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767569916167,1.00280877,134.17,134.09,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569916168,0.99988676,134.13,134.07,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767569916464,2.5397537,134.1,134.02,104.505]
["bitfinex-derivatives","SOLF0:USTF0",1767569916866,2.5397537,134.1,134.03,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767569919869,0.99988676,134.09,134.01,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767569920076,2.5397537,134.08,134.0,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767569920463,0.99988676,134.1,134.0,194.16066694]
["bitfinex-derivatives","SOLF0:USTF0",1767569920877,0.99988676,134.1,134.01,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569921081,0.99988676,134.1,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767569922482,0.99988676,134.1,134.01,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569922483,1.53986694,134.11,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767569925777,0.05172016,134.09,134.06,0.05219436]
["bitfinex-derivatives","SOLF0:USTF0",1767569931090,6.713,134.13,134.06,0.05219436]
["bitfinex-derivatives","SOLF0:USTF0",1767569931091,0.99988676,134.14,134.06,1.55219436]
["bitfinex-derivatives","SOLF0:USTF0",1767569931384,0.99988676,134.14,134.06,0.05219436]
["bitfinex-derivatives","SOLF0:USTF0",1767569931582,0.99988676,134.16,134.07,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569931790,5.58499467,134.15,134.07,1.53986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569931980,0.99988676,134.16,134.07,89.65986694]
["bitfinex-derivatives","SOLF0:USTF0",1767569932382,5.61190501,134.15,134.1,0.04884687]
["bitfinex-derivatives","SOLF0:USTF0",1767569932583,0.99988676,134.16,134.1,0.04884687]
["bitfinex-derivatives","SOLF0:USTF0",1767569935089,0.99988676,134.16,134.1,6.76314687]
["bitfinex-derivatives","SOLF0:USTF0",1767569936685,0.99988676,134.16,134.1,0.04884687]
["bitfinex-derivatives","SOLF0:USTF0",1767569936897,6.61147727,134.15,134.1,0.04884687]
["bitfinex-derivatives","SOLF0:USTF0",1767569937087,0.99988676,134.15,134.1,0.04884687]
["bitfinex-derivatives","SOLF0:USTF0",1767569954714,0.99988676,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767569955404,1.00507896,134.13,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767569963517,1.00507896,134.13,134.06,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1767569964316,1.00507896,134.13,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767569964710,1.00507896,134.15,134.06,104.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767569965102,5.62119881,134.14,134.06,104.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767569965415,1.00507896,134.15,134.06,104.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767569965612,5.62119881,134.14,134.07,104.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767569965818,1.00507896,134.15,134.07,106.8709056]
["bitfinex-derivatives","SOLF0:USTF0",1767569966614,1.00507896,134.15,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767569971009,0.95457355,134.19,134.09,104.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767569971210,6.57997462,134.18,134.1,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767569971414,5.62540107,134.17,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569971619,0.95457355,134.18,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569971819,5.62511724,134.17,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569972021,0.95457355,134.18,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569972223,5.62517848,134.17,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569972416,0.95457355,134.2,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767569972619,6.5799996,134.19,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767569972909,5.62542605,134.18,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767569973119,5.62542605,134.17,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569973424,0.95457355,134.18,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569973624,5.62567616,134.17,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569973926,0.95457355,134.18,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569974127,5.62567616,134.17,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569974317,0.95457355,134.18,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569974512,5.62598548,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569974815,0.95457355,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569975016,5.62598434,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569975331,0.95457355,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569976229,5.62599873,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569976526,0.95457355,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569976712,5.62599986,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569976919,0.95457355,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569977117,5.62599986,134.17,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569977322,0.95457355,134.18,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569977521,6.7096,134.2,134.09,194.9530056]
["bitfinex-derivatives","SOLF0:USTF0",1767569977522,4.084e-05,134.17,134.11,104.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767569977721,1.01760673,134.2,134.11,104.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767569978519,1.01760673,134.2,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767569981329,1.01760673,134.2,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569983532,1.01760673,134.19,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767569985334,1.01760673,134.19,134.11,104.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767569985834,1.01760673,134.22,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767569987834,1.01760673,134.22,134.1,104.443]
["bitfinex-derivatives","SOLF0:USTF0",1767569987835,1.01760673,134.2,134.1,104.443]
["bitfinex-derivatives","SOLF0:USTF0",1767569989239,7.72710673,134.2,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767569989436,1.01760673,134.22,134.12,104.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767569989639,5.58664421,134.21,134.12,104.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767569989835,1.01760673,134.22,134.12,104.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767569990033,5.58663624,134.21,134.12,104.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767569990235,1.01760673,134.22,134.12,104.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767569990542,7.72630673,134.22,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767569992844,7.72630673,134.22,134.11,106.8394056]
["bitfinex-derivatives","SOLF0:USTF0",1767569993046,1.01760673,134.21,134.11,106.8394056]
["bitfinex-derivatives","SOLF0:USTF0",1767569994655,1.01760673,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767569995456,6.59232568,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569995748,5.57529515,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569995955,1.01760673,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569996145,5.5753031,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569996348,1.01760673,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569996549,5.57559728,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767569996756,1.01760673,134.19,134.08,126.8679]
["bitfinex-derivatives","SOLF0:USTF0",1767569996957,1.01760673,134.19,134.09,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569997655,7.72760673,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767569999457,1.01760673,134.17,134.09,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767569999655,1.01760673,134.17,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767570000246,7.72860673,134.17,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767570000451,1.01760673,134.17,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767570001053,89.0735099,134.19,134.09,106.8561056]
["bitfinex-derivatives","SOLF0:USTF0",1767570001761,0.9935099,134.18,134.09,2.4035056]
["bitfinex-derivatives","SOLF0:USTF0",1767570002362,0.9935099,134.18,134.08,104.459]
["bitfinex-derivatives","SOLF0:USTF0",1767570002562,2.53116725,134.18,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570003660,2.53116725,134.18,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570006257,6.59353907,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570006457,0.9935099,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570008556,0.9935099,134.17,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767570008866,0.9935099,134.13,134.05,106.02295735]
["bitfinex-derivatives","SOLF0:USTF0",1767570009371,0.9935099,134.13,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767570009555,0.9935099,134.15,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570010169,0.9935099,134.15,134.06,104.474]
["bitfinex-derivatives","SOLF0:USTF0",1767570010368,0.9935099,134.15,134.08,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570010668,0.9935099,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570011470,0.9935099,134.15,134.06,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570012771,0.9935099,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767570015164,8.24825735,134.18,134.1,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570015366,8.24825735,134.18,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570015367,5.60282542,134.17,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570015668,2.53116725,134.18,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570015868,5.60262365,134.17,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570016069,2.53116725,134.18,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570016264,5.60240078,134.17,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570016465,0.9935099,134.17,134.09,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570016769,0.9935099,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767570018770,0.9935099,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570020978,0.9935099,134.17,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767570021170,6.7098,134.2,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767570021171,0.9935099,134.19,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767570021372,5.60169617,134.18,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767570021673,0.9935099,134.19,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767570021975,5.60169238,134.18,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767570022176,0.9935099,134.19,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767570022479,5.60167509,134.18,134.1,104.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767570022672,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570022872,5.59990377,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570023176,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570023375,5.59996097,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570023575,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570023773,5.59996097,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570023972,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570024176,5.59996097,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570024381,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570024575,5.60002285,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570024777,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570024981,5.60002285,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570025180,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570025381,5.60017624,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570025583,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570025777,5.60017624,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570025981,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570026175,5.60017624,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570026373,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570026573,5.60034253,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570026774,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570026975,5.60034253,134.18,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570027175,0.9935099,134.19,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767570027371,5.60025904,134.18,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570027577,7.7035099,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570027876,5.60052201,134.18,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570028077,7.7035099,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570028276,0.9935099,134.17,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767570028585,5.601137,134.16,134.09,96.35215735]
["bitfinex-derivatives","SOLF0:USTF0",1767570028789,0.9935099,134.17,134.09,96.35215735]
["bitfinex-derivatives","SOLF0:USTF0",1767570029082,5.60113926,134.16,134.09,96.35215735]
["bitfinex-derivatives","SOLF0:USTF0",1767570029288,0.9935099,134.17,134.09,96.35215735]
["bitfinex-derivatives","SOLF0:USTF0",1767570029590,0.9935099,134.15,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767570030377,0.9935099,134.15,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570031689,0.9935099,134.15,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767570033889,6.7115,134.16,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767570034194,0.97940476,134.15,134.07,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767570034393,0.97940476,134.13,134.01,104.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767570034695,0.97940476,134.11,134.03,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570034884,0.97940476,134.13,134.05,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570036381,6.58702983,134.12,134.05,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570036585,5.62763286,134.11,134.03,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570037296,5.62763286,134.11,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767570040396,0.95939697,134.12,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767570040994,0.95939697,134.12,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767570041893,0.95939697,134.12,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767570042095,0.95939697,134.16,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570042395,5.62277438,134.15,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570042587,5.62277438,134.14,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570042788,0.95939697,134.16,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570042997,5.62236301,134.15,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570043187,5.62236301,134.14,134.07,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570043390,0.95939697,134.16,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767570043588,5.62251918,134.15,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767570043798,5.62251918,134.14,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767570044099,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570044297,5.62259198,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570044493,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570044494,5.62259198,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570044699,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570044900,5.62272774,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570045202,5.62272774,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570045396,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570045593,5.6228659,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570045793,5.6228659,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570045994,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570046197,5.6228659,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570046500,5.6228659,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570046693,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570046893,5.62329762,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570047093,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570047094,5.62329762,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570047294,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570047501,5.62361277,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570047700,5.62361277,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570047901,0.95939697,134.16,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570048203,6.58300974,134.15,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570048402,5.62361277,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570048608,6.58300974,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570048807,0.95939697,134.14,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767570049301,0.95939697,134.14,134.07,8.25325735]
["bitfinex-derivatives","SOLF0:USTF0",1767570058018,5.62779803,134.13,134.07,8.25325735]
["bitfinex-derivatives","SOLF0:USTF0",1767570058215,0.95939697,134.13,134.07,8.25325735]
["bitfinex-derivatives","SOLF0:USTF0",1767570059514,0.95939697,134.13,134.05,96.35405735]
["bitfinex-derivatives","SOLF0:USTF0",1767570059715,0.95939697,134.11,134.05,94.8164]
["bitfinex-derivatives","SOLF0:USTF0",1767570060109,0.95939697,134.11,134.05,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767570060807,0.95939697,134.11,134.03,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570061013,6.57893805,134.1,134.03,8.25515735]
["bitfinex-derivatives","SOLF0:USTF0",1767570061209,0.95037991,134.1,134.03,8.25515735]
["bitfinex-derivatives","SOLF0:USTF0",1767570061410,0.95037991,134.1,134.0,126.9296]
["bitfinex-derivatives","SOLF0:USTF0",1767570061411,0.95037991,134.09,134.01,1.53765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570061609,8.1160918,134.08,133.99,266.17773892]
["bitfinex-derivatives","SOLF0:USTF0",1767570061810,2.48803726,134.08,133.99,89.65765735]
["bitfinex-derivatives","SOLF0:USTF0",1767570062207,2.48803726,134.08,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767570062513,0.95037991,134.08,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767570067220,7.66587991,134.08,133.99,94.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767570067417,0.95037991,134.07,133.99,94.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767570067617,0.95037991,134.07,133.99,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767570068610,0.95037991,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767570068815,0.95037991,134.07,133.99,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767570069714,0.95037991,134.07,133.99,94.8397]
["bitfinex-derivatives","SOLF0:USTF0",1767570070619,0.95037991,134.07,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570070922,0.95037991,134.09,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570071815,0.95037991,134.11,134.01,106.92066793]
["bitfinex-derivatives","SOLF0:USTF0",1767570072422,0.95037991,134.11,134.04,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767570076325,0.95037991,134.08,133.98,17.5784376]
["bitfinex-derivatives","SOLF0:USTF0",1767570076527,0.95037991,134.06,133.98,17.5784376]
["bitfinex-derivatives","SOLF0:USTF0",1767570077625,0.95037991,134.06,133.98,24.2985376]
["bitfinex-derivatives","SOLF0:USTF0",1767570078122,6.57161699,134.05,133.98,17.5784376]
["bitfinex-derivatives","SOLF0:USTF0",1767570078328,0.95037991,134.07,133.98,17.5784376]
["bitfinex-derivatives","SOLF0:USTF0",1767570079522,7.66657991,134.07,133.98,17.5784376]
["bitfinex-derivatives","SOLF0:USTF0",1767570080524,7.66657991,134.07,133.98,24.2986376]
["bitfinex-derivatives","SOLF0:USTF0",1767570083629,0.95037991,134.07,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767570091627,0.99167105,134.06,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570091831,0.99167105,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570092027,0.99167105,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570092729,0.99167105,134.03,133.93,104.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767570093626,0.99167105,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570093826,0.99167105,134.03,133.93,104.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767570094334,0.99167105,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570095031,0.99167105,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570096335,0.99167105,134.02,133.92,94.883]
["bitfinex-derivatives","SOLF0:USTF0",1767570097426,0.98954517,134.0,133.92,94.883]
["bitfinex-derivatives","SOLF0:USTF0",1767570097631,0.98954517,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570098837,0.98954517,134.0,133.92,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767570099539,7.70894517,134.0,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767570100126,0.98954517,133.99,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767570100329,0.98954517,134.01,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767570101143,2.40606793,134.03,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767570101339,93.79277498,134.02,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767570101541,88.18,134.02,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767570102035,0.98954517,134.02,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767570103634,89.16954517,134.04,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570103835,6.7173,134.05,133.96,2.40606793]
["bitfinex-derivatives","SOLF0:USTF0",1767570104033,0.98954517,134.06,133.96,2.40606793]
["bitfinex-derivatives","SOLF0:USTF0",1767570104544,7.70604517,134.06,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570104736,7.70604517,134.06,133.96,2.40606793]
["bitfinex-derivatives","SOLF0:USTF0",1767570104942,0.98954517,134.06,133.96,106.95586793]
["bitfinex-derivatives","SOLF0:USTF0",1767570105638,7.70514517,134.08,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570106830,192.6217,134.11,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570106831,7.70424517,134.1,134.0,2.40606793]
["bitfinex-derivatives","SOLF0:USTF0",1767570107031,5.61659573,134.09,134.0,2.40606793]
["bitfinex-derivatives","SOLF0:USTF0",1767570107342,0.98954517,134.09,133.98,106.94186793]
["bitfinex-derivatives","SOLF0:USTF0",1767570108144,0.98954517,134.08,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767570113350,0.98954517,134.08,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570113545,0.98954517,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570116449,0.98954517,134.06,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1767570116753,7.70424517,134.1,133.99,104.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767570116953,5.61594385,134.09,133.99,104.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767570117251,7.70424517,134.1,133.99,104.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767570117451,5.61644116,134.09,133.99,104.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767570117649,7.70424517,134.1,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570117847,5.61644116,134.09,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570118042,7.70424517,134.1,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570118242,5.61644116,134.09,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570118455,7.70424517,134.1,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570118651,6.60672505,134.09,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570118847,0.98954517,134.09,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570129462,7.70454517,134.09,134.01,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570129861,1.00156615,134.08,133.99,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570130650,1.00156615,134.06,133.94,126.9767]
["bitfinex-derivatives","SOLF0:USTF0",1767570130862,2.54101919,134.05,133.96,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570131061,1.00156615,134.04,133.96,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570131260,1.00156615,134.04,133.94,194.26615304]
["bitfinex-derivatives","SOLF0:USTF0",1767570131866,1.00156615,134.04,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570133669,6.717,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570135272,7.71856615,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570135780,1.00156615,134.03,133.96,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570136476,1.00156615,134.03,133.96,8.26075304]
["bitfinex-derivatives","SOLF0:USTF0",1767570141283,1.00156615,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570145780,1.00156615,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570148086,2.54101919,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570148391,5.62345865,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570148691,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570148987,5.62487594,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570149290,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570149478,5.6247548,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570149679,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570149889,5.6247548,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570150088,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570150290,5.62473675,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570150492,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570150692,5.62451341,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570150986,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570151194,5.62451341,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570151491,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570151691,5.6243723,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570151891,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570152082,5.62404015,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570152283,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570152486,5.62412891,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570152794,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570152994,5.62412891,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570153294,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570153496,5.62414059,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570153684,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570153884,5.62414059,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570154088,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570154289,5.62370872,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570154494,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570154695,5.62374508,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570154897,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570155094,5.62374508,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570155284,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570155488,5.62381563,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570155695,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570155893,5.62381563,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570156095,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570156299,5.62401669,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570156498,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570156697,5.62392521,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570156899,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570157098,5.62392521,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570157397,1.00156615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570157601,5.62407003,134.04,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570157796,7.71846615,134.05,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570157990,0.89812865,134.03,133.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767570158194,2.43758169,134.02,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767570158499,2.43758169,134.03,133.94,104.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767570158696,5.62293831,134.02,133.94,104.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767570158900,2.43758169,134.03,133.94,104.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767570159299,2.43758169,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570162001,0.89812865,134.05,133.97,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570162203,5.6226938,134.04,133.97,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570162398,0.89812865,134.05,133.97,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570162603,5.62313225,134.04,133.97,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570162803,0.89812865,134.05,133.97,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570163003,5.62313095,134.04,133.97,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570163296,88.18,134.08,133.99,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570163503,5.62509151,134.07,133.99,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570163701,88.18,134.08,134.01,1.53945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570164203,88.18,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767570164404,89.07812865,134.08,134.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1767570166605,0.89812865,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767570169303,0.89812865,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767570175807,2.43758169,134.07,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767570176109,6.5191142,134.06,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767570176311,0.89812865,134.06,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767570179910,0.89812865,134.06,133.99,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767570180103,0.89812865,134.04,133.95,89.71945304]
["bitfinex-derivatives","SOLF0:USTF0",1767570180311,0.89812865,134.02,133.93,104.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767570180513,2.43758169,134.02,133.93,104.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767570180816,0.80375037,134.01,133.92,194.27975304]
["bitfinex-derivatives","SOLF0:USTF0",1767570181013,2.34320341,134.01,133.92,194.27975304]
["bitfinex-derivatives","SOLF0:USTF0",1767570182609,2.34320341,134.01,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570182808,0.80375037,134.0,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570183009,0.80375037,134.0,133.92,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767570183305,0.80375037,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570184517,0.80375037,134.0,133.92,94.883]
["bitfinex-derivatives","SOLF0:USTF0",1767570185116,0.80375037,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570190620,0.80375037,134.02,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767570190924,0.80375037,134.02,133.92,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767570190925,0.80375037,134.05,133.93,106.98756509]
["bitfinex-derivatives","SOLF0:USTF0",1767570191138,6.4106502,134.04,133.93,106.98756509]
["bitfinex-derivatives","SOLF0:USTF0",1767570191333,6.4106502,134.04,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570191334,0.80375037,134.04,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570193340,0.80375037,134.09,133.97,195.13686509]
["bitfinex-derivatives","SOLF0:USTF0",1767570193541,6.41165688,134.08,133.97,195.13686509]
["bitfinex-derivatives","SOLF0:USTF0",1767570193837,5.60790651,134.07,133.97,195.13686509]
["bitfinex-derivatives","SOLF0:USTF0",1767570194040,0.80375037,134.08,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767570194242,0.80375037,134.08,133.99,2.40906509]
["bitfinex-derivatives","SOLF0:USTF0",1767570194826,0.80375037,134.07,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570195040,0.80375037,134.07,133.98,2.40906509]
["bitfinex-derivatives","SOLF0:USTF0",1767570195337,0.80375037,134.07,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767570195740,192.6251,134.11,133.99,104.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767570195741,0.80375037,134.09,133.99,104.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767570195935,6.41128374,134.08,133.98,106.94656509]
["bitfinex-derivatives","SOLF0:USTF0",1767570196241,0.80375037,134.08,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767570199344,0.80375037,134.08,134.01,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767570200437,0.80375037,134.08,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570201034,0.80375037,134.07,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570201439,6.40814096,134.06,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570201641,0.80375037,134.06,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570202234,2.40906509,134.08,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570202438,5.60412876,134.07,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570202643,3.21281546,134.08,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570202843,6.42431446,134.07,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570203140,0.80375037,134.07,133.99,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767570205748,6.7155,134.08,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570205950,5.62146338,134.07,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570206140,6.7155,134.08,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570207844,7.51925037,134.08,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570208551,0.80375037,134.07,134.0,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570210058,0.80375037,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570214263,0.80375037,134.06,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767570218261,0.80375037,134.06,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767570220057,0.6929058,134.08,134.01,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767570220271,0.6929058,134.08,133.99,104.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767570221662,0.6929058,134.08,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767570223559,0.6929058,134.08,134.0,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767570224660,7.4084058,134.08,134.0,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767570227058,7.4089058,134.07,134.0,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767570227459,0.6929058,134.06,134.0,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1767570229169,0.6929058,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570230078,0.6929058,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570231564,0.6929058,134.06,133.97,94.9004]
["bitfinex-derivatives","SOLF0:USTF0",1767570232168,0.6929058,134.06,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570232360,5.63314709,134.05,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570232561,0.6929058,134.06,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570232761,5.62599554,134.05,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570232962,0.6929058,134.06,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570233162,5.62599554,134.05,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570233466,0.6929058,134.06,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570233667,5.62847036,134.05,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570233866,0.6929058,134.06,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570234072,0.6929058,134.04,133.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570235265,5.63328738,134.03,133.97,94.9008]
["bitfinex-derivatives","SOLF0:USTF0",1767570235463,7.4104058,134.04,133.97,94.9008]
["bitfinex-derivatives","SOLF0:USTF0",1767570235766,5.63325204,134.03,133.97,94.9008]
["bitfinex-derivatives","SOLF0:USTF0",1767570235961,7.4104058,134.04,133.97,94.9008]
["bitfinex-derivatives","SOLF0:USTF0",1767570236178,5.63326136,134.03,133.97,94.9008]
["bitfinex-derivatives","SOLF0:USTF0",1767570236472,7.4104058,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570236473,0.6929058,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570236674,5.63410348,134.03,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570236975,0.6929058,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570237275,5.63377055,134.03,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570237476,0.6929058,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570237774,5.63466764,134.03,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570237967,0.6929058,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570238167,5.63466764,134.03,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570238368,0.6929058,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570238574,5.63450052,134.03,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570238775,0.6929058,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570238975,5.63345691,134.03,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570239176,0.6929058,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570239383,5.62835641,134.02,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570239570,0.6929058,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570239876,5.62831748,134.02,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570240069,0.6929058,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570240270,5.62831748,134.02,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570240470,0.6929058,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570240777,5.62753178,134.02,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570240979,0.6929058,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570241974,0.6929058,134.03,133.94,90.56906509]
["bitfinex-derivatives","SOLF0:USTF0",1767570242280,7.39446734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570242483,6.30073899,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570242679,0.67696734,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570244485,0.67696734,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570244782,5.62221495,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570244983,5.62221495,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570245184,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570245377,5.62230538,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570245678,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570245881,5.62221419,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570246082,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570246378,5.62037592,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570246577,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570246778,5.62019156,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570246978,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570247288,5.62016174,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570247479,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570247674,5.61983362,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570247979,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570248176,5.61871438,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570248377,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570248580,5.61842083,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570248781,0.67696734,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570248984,5.61842083,134.03,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570249282,5.61842083,134.03,133.96,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570249283,0.67696734,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570252793,0.67696734,134.04,133.96,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570254293,0.67696734,134.04,133.98,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767570260796,6.7175,134.04,133.96,8.26169792]
["bitfinex-derivatives","SOLF0:USTF0",1767570260997,88.16,134.07,133.93,104.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767570260998,0.67696734,134.02,133.93,104.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767570261293,0.67696734,134.02,133.94,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570261493,0.67696734,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570266194,7.39436734,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570266389,5.61932712,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570266593,0.67696734,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570266801,5.61918989,134.02,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570267002,0.67696734,134.03,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570267304,6.29615723,134.02,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767570267498,0.67696734,134.02,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767570268298,0.67696734,134.02,133.94,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570268299,0.67696734,134.02,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570269305,6.29798659,134.01,133.94,8.26279792]
["bitfinex-derivatives","SOLF0:USTF0",1767570269510,0.67696734,134.01,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570275598,6.7185,134.02,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570275811,5.62739675,134.01,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570276004,5.62739675,134.0,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570276298,7.34949725,134.02,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570276497,5.62752752,134.01,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570276712,5.62752752,134.0,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570276905,7.34949725,134.02,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570277107,5.62752752,134.01,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570277312,5.62752752,134.0,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570277500,7.34949725,134.02,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570277705,5.62781735,134.01,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570277915,5.62781735,134.0,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570278104,0.63099725,134.0,133.93,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767570278307,5.62748629,133.99,133.93,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767570278609,0.63099725,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570278811,5.62748629,133.99,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570279017,0.63099725,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570279221,5.62751067,133.99,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570279407,0.63099725,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570279713,5.62667691,133.99,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570279902,0.63099725,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570280107,5.62666473,133.99,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570280312,0.63099725,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570286722,0.63099725,134.0,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767570288022,5.62219025,133.99,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767570288220,0.63099725,134.0,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767570288424,5.62120575,133.99,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767570288719,0.63099725,134.0,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767570288920,5.62120172,133.99,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767570289116,0.63099725,134.0,133.95,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767570289322,5.62043907,133.99,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570289524,0.63099725,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570289723,5.62112176,133.99,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570289922,0.63099725,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570290125,5.62113667,133.99,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570290320,0.63099725,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570290527,5.62051932,133.99,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570290726,0.63099725,134.0,133.94,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1767570290924,6.2514902,133.99,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570291126,0.63099725,133.99,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570291427,5.61967923,133.98,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570291623,0.63099725,133.99,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570291822,5.61967923,133.98,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570292015,0.63099725,133.99,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570292216,5.62008857,133.98,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570292519,0.63099725,133.99,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570292826,5.61263038,133.98,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570293025,0.63099725,133.99,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570293220,5.61264845,133.98,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570293424,0.63099725,133.99,133.92,8.26339792]
["bitfinex-derivatives","SOLF0:USTF0",1767570293725,5.61208127,133.98,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570293924,0.63099725,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570294128,5.61208127,133.98,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570294423,0.63099725,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570296027,7.35039725,134.0,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570296219,5.61129774,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570296417,2.17149517,134.0,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570296725,6.24235237,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570296923,0.63099725,133.99,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1767570299430,7.35099725,133.99,133.91,8.26399792]
["bitfinex-derivatives","SOLF0:USTF0",1767570299628,7.35099725,133.99,133.91,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570300123,6.7205,133.98,133.9,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767570300332,7.35149725,133.98,133.9,89.74049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570301530,7.35149725,133.98,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767570301730,0.61481419,133.95,133.88,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570302334,0.61481419,133.95,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767570302630,0.61481419,133.93,133.86,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570302827,7.14195335,133.94,133.86,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570302828,0.61481419,133.95,133.86,1.54049792]
["bitfinex-derivatives","SOLF0:USTF0",1767570304537,7.33711419,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570308636,0.61481419,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570312839,0.61481419,133.94,133.84,195.25738084]
["bitfinex-derivatives","SOLF0:USTF0",1767570312840,0.61481419,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570313731,0.61481419,133.94,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767570315144,0.61481419,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767570316833,6.7209,133.98,133.88,107.02718084]
["bitfinex-derivatives","SOLF0:USTF0",1767570317037,0.61481419,134.0,133.9,2.41078084]
["bitfinex-derivatives","SOLF0:USTF0",1767570317644,0.61481419,134.0,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570318347,6.20715086,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570318549,0.61481419,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570319744,7.33481419,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570322448,6.72,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570323355,7.33481419,133.99,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570327055,0.61481419,133.97,133.88,195.24718084]
["bitfinex-derivatives","SOLF0:USTF0",1767570327255,0.61481419,133.97,133.86,104.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767570327460,106.94638084,133.99,133.85,195.27238084]
["bitfinex-derivatives","SOLF0:USTF0",1767570327461,0.61481419,133.95,133.85,195.27238084]
["bitfinex-derivatives","SOLF0:USTF0",1767570327962,0.61481419,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570330455,7.31670508,133.98,133.87,107.03378084]
["bitfinex-derivatives","SOLF0:USTF0",1767570330756,5.59523641,133.97,133.87,107.03378084]
["bitfinex-derivatives","SOLF0:USTF0",1767570330956,6.7207,133.98,133.89,2.41078084]
["bitfinex-derivatives","SOLF0:USTF0",1767570331862,7.31670508,133.98,133.89,2.41078084]
["bitfinex-derivatives","SOLF0:USTF0",1767570332659,7.31670508,133.98,133.91,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767570333168,0.59600508,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570336872,0.5697817,133.97,133.88,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570337062,2.98056254,133.97,133.86,104.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767570337262,0.5697817,133.95,133.86,192.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767570338274,0.5697817,133.95,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767570339672,7.2917817,133.95,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767570341675,0.5697817,133.94,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767570346081,0.5697817,133.94,133.86,94.946]
["bitfinex-derivatives","SOLF0:USTF0",1767570346270,0.5697817,133.94,133.86,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570346470,0.5697817,133.93,133.82,127.0617]
["bitfinex-derivatives","SOLF0:USTF0",1767570346772,0.5697817,133.93,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570347174,0.5697817,133.92,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570347480,6.16464765,133.91,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570347681,0.5697817,133.91,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570348286,7.2937817,133.91,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767570350286,7.2937817,133.91,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570350287,7.2930817,133.93,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767570350680,0.5697817,133.92,133.85,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767570354289,0.5697817,133.92,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767570358198,0.5697817,133.91,133.84,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767570359791,7.2937817,133.91,133.84,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767570360395,0.57829929,133.9,133.83,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570361395,0.57829929,133.88,133.8,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767570362795,6.726,133.87,133.8,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767570363189,7.30429929,133.87,133.78,94.9701]
["bitfinex-derivatives","SOLF0:USTF0",1767570363393,0.57829929,133.86,133.78,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767570363691,0.57829929,133.86,133.78,192.9321]
["bitfinex-derivatives","SOLF0:USTF0",1767570364695,0.57829929,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570366896,0.57829929,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570372196,88.24,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570373193,0.57829929,133.92,133.82,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570373404,0.57829929,133.92,133.84,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570374604,0.57829929,133.92,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767570376607,0.57829929,133.92,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767570376809,0.57829929,133.92,133.87,0.05197849]
["bitfinex-derivatives","SOLF0:USTF0",1767570377106,0.57829929,133.94,133.87,6.77767849]
["bitfinex-derivatives","SOLF0:USTF0",1767570377493,0.57829929,133.94,133.88,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570378695,0.57829929,133.94,133.88,8.26976192]
["bitfinex-derivatives","SOLF0:USTF0",1767570378899,88.26,133.97,133.88,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570378900,0.57829929,133.96,133.88,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570379505,0.57829929,133.96,133.87,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570380709,0.57829929,133.96,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570384213,0.57829929,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570390114,0.57829929,133.94,133.87,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570390420,2.12276121,133.94,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767570391620,8.84526121,133.94,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767570394327,0.56244288,133.92,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767570400127,0.55417059,133.95,133.84,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570400433,0.55417059,133.97,133.88,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570401523,0.55417059,133.96,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767570402335,0.55417059,133.96,133.87,104.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767570402336,0.55417059,133.93,133.87,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767570403123,0.55417059,133.93,133.85,8.27126192]
["bitfinex-derivatives","SOLF0:USTF0",1767570403323,2.09863251,133.92,133.83,89.78446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570403728,2.09863251,133.92,133.83,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570403930,2.09863251,133.92,133.83,89.78446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570404736,8.82213251,133.92,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767570405732,7.27817059,133.91,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767570406233,8.82323251,133.9,133.82,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767570406840,0.55417059,133.89,133.8,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767570407143,1.54446192,133.88,133.8,94.969]
["bitfinex-derivatives","SOLF0:USTF0",1767570407330,2.09863251,133.88,133.8,94.969]
["bitfinex-derivatives","SOLF0:USTF0",1767570408626,8.82433251,133.88,133.8,94.969]
["bitfinex-derivatives","SOLF0:USTF0",1767570410346,0.55417059,133.87,133.8,94.969]
["bitfinex-derivatives","SOLF0:USTF0",1767570410633,2.09863251,133.86,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767570412138,8.82643251,133.84,133.74,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767570412343,0.55417059,133.83,133.74,8.27666192]
["bitfinex-derivatives","SOLF0:USTF0",1767570413138,0.55417059,133.83,133.74,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767570413341,0.55417059,133.83,133.74,8.27666192]
["bitfinex-derivatives","SOLF0:USTF0",1767570414152,0.55417059,133.83,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767570414351,0.55417059,133.85,133.76,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570414846,0.55417059,133.83,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767570415041,0.55417059,133.83,133.75,8.27606192]
["bitfinex-derivatives","SOLF0:USTF0",1767570418841,0.55417059,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767570420540,88.26,133.86,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767570420541,0.52208475,133.86,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767570420846,0.52208475,133.86,133.79,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570421044,0.52208475,133.88,133.79,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570421344,88.28,133.89,133.81,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570421739,0.52208475,133.9,133.81,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570421940,0.52208475,133.9,133.83,1.54446192]
["bitfinex-derivatives","SOLF0:USTF0",1767570423243,0.52208475,133.9,133.83,8.27226192]
["bitfinex-derivatives","SOLF0:USTF0",1767570425951,0.52208475,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570426141,0.52208475,133.88,133.81,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767570427239,0.52208475,133.88,133.78,195.38482893]
["bitfinex-derivatives","SOLF0:USTF0",1767570427240,0.52208475,133.9,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767570429552,0.52208475,133.89,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570430556,7.24768475,133.88,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570432659,6.7262,133.87,133.78,97.42332893]
["bitfinex-derivatives","SOLF0:USTF0",1767570432851,0.52208475,133.86,133.78,90.69302893]
["bitfinex-derivatives","SOLF0:USTF0",1767570433050,0.52208475,133.86,133.78,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767570433557,0.52208475,133.86,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767570435957,0.52208475,133.88,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570436349,0.52208475,133.88,133.8,2.41302893]
["bitfinex-derivatives","SOLF0:USTF0",1767570437650,0.52208475,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570440758,0.52208475,133.88,133.79,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767570442557,7.24768475,133.88,133.79,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767570443061,7.24768475,133.88,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767570444663,0.52208475,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767570445368,0.52208475,133.86,133.78,95.0103]
["bitfinex-derivatives","SOLF0:USTF0",1767570446165,0.52208475,133.86,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767570449265,0.52208475,133.85,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767570450468,0.52208475,133.84,133.77,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767570452373,0.51681533,133.86,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767570452871,7.24331533,133.86,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767570454371,0.51681533,133.85,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767570455976,0.51681533,133.85,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767570458670,0.51565218,133.87,133.76,107.12182893]
["bitfinex-derivatives","SOLF0:USTF0",1767570458871,5.56315968,133.86,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570459175,88.81565218,133.87,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570459372,5.56364829,133.86,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570459670,88.81565218,133.87,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570459873,5.56377468,133.86,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570460170,0.51565218,133.86,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570461067,88.3,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570461275,5.56437293,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570461468,88.3,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570461666,5.5649511,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570461868,88.3,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570462069,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570462070,5.5649511,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570462270,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570462478,5.56555625,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570462669,5.56555625,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570462870,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570463069,5.56555153,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570463274,5.56555153,133.86,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570463473,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570463668,5.5624725,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570463872,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570464069,5.56303516,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570464380,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570464582,5.5618354,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570464774,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570464975,5.56143084,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570465175,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570465376,5.55982183,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570465573,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570465774,5.56029778,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570465973,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570466170,5.5603127,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570466475,7.24135218,133.88,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570466674,5.56031772,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570466974,0.51565218,133.87,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767570470187,88.3,133.89,133.82,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767570470481,5.56343236,133.88,133.8,104.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767570470785,88.81565218,133.89,133.8,107.09322893]
["bitfinex-derivatives","SOLF0:USTF0",1767570470985,5.5649247,133.88,133.8,107.09322893]
["bitfinex-derivatives","SOLF0:USTF0",1767570471185,88.81565218,133.89,133.8,107.09322893]
["bitfinex-derivatives","SOLF0:USTF0",1767570471382,5.56490611,133.88,133.8,107.09322893]
["bitfinex-derivatives","SOLF0:USTF0",1767570471583,88.81565218,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570471791,5.5650948,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570471984,88.81565218,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570472184,5.5650948,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570472394,88.81565218,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570472599,5.56528021,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570472886,88.81565218,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570473084,5.57014765,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570473290,88.81565218,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570473486,5.57189797,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570473685,88.81565218,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570473983,5.568323,133.88,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570474185,88.81565218,133.89,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570475188,88.3,133.89,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767570480491,0.55351948,133.87,133.76,107.12032893]
["bitfinex-derivatives","SOLF0:USTF0",1767570480692,0.55351948,133.87,133.76,195.40032893]
["bitfinex-derivatives","SOLF0:USTF0",1767570480895,7.27951948,133.87,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570481092,0.55351948,133.86,133.8,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767570481490,0.55351948,133.85,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767570481695,0.55351948,133.84,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767570482000,0.55351948,133.83,133.74,104.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570482988,2.96654841,133.83,133.72,104.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767570483194,0.55351948,133.82,133.72,193.0169]
["bitfinex-derivatives","SOLF0:USTF0",1767570484700,0.55351948,133.82,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767570486800,0.55351948,133.82,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767570490705,1.54584613,133.81,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767570492107,0.55351948,133.82,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767570492315,8.82746561,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767570492910,0.55351948,133.82,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767570498919,8.27524613,133.81,133.71,122.14567572]
["bitfinex-derivatives","SOLF0:USTF0",1767570499107,0.55351948,133.82,133.69,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570499108,2.09936561,133.79,133.69,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570500615,8.82936561,133.79,133.71,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767570502814,2.09936561,133.79,133.72,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767570503018,8.82846561,133.81,133.71,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570503620,0.55351948,133.8,133.71,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570504522,0.55351948,133.8,133.72,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570504725,0.55351948,133.8,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767570507435,0.55351948,133.79,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767570512932,0.55351948,133.79,133.74,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767570515831,1.54584613,133.81,133.74,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767570516133,2.07690268,133.81,133.74,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767570516540,0.53105655,133.81,133.75,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767570521240,95.0487,133.82,133.75,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767570521631,95.57975655,133.82,133.75,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767570522436,0.53105655,133.81,133.75,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767570522644,7.26005655,133.81,133.72,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570522843,0.53105655,133.8,133.72,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570523343,0.53105655,133.8,133.72,8.27884613]
["bitfinex-derivatives","SOLF0:USTF0",1767570523839,7.26055655,133.8,133.72,8.27884613]
["bitfinex-derivatives","SOLF0:USTF0",1767570524638,0.53105655,133.76,133.7,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767570524834,2.07690268,133.75,133.66,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570525039,8.80900268,133.75,133.64,193.121]
["bitfinex-derivatives","SOLF0:USTF0",1767570525244,0.53105655,133.74,133.66,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767570526151,0.53105655,133.74,133.66,8.28204613]
["bitfinex-derivatives","SOLF0:USTF0",1767570527149,0.53105655,133.74,133.66,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767570527347,0.53105655,133.74,133.66,8.28204613]
["bitfinex-derivatives","SOLF0:USTF0",1767570528450,0.53105655,133.74,133.67,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767570532150,2.07690268,133.74,133.67,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767570532350,0.53105655,133.73,133.67,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767570532652,0.53105655,133.73,133.65,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767570533055,0.53105655,133.69,133.59,104.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767570533356,0.53105655,133.69,133.6,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570533757,0.53105655,133.71,133.62,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570534257,0.53105655,133.71,133.63,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570534658,0.53105655,133.71,133.63,8.28364613]
["bitfinex-derivatives","SOLF0:USTF0",1767570536355,7.26515655,133.71,133.63,8.28364613]
["bitfinex-derivatives","SOLF0:USTF0",1767570536749,0.53105655,133.79,133.67,106.32474613]
["bitfinex-derivatives","SOLF0:USTF0",1767570537055,7.26185655,133.78,133.69,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570538561,7.26185655,133.78,133.7,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767570539062,0.53105655,133.77,133.7,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767570539262,6.7308,133.78,133.7,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767570539654,7.26185655,133.78,133.7,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767570540164,0.53105655,133.78,133.71,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767570540477,0.53105655,133.78,133.71,8.27964613]
["bitfinex-derivatives","SOLF0:USTF0",1767570540852,88.91029699,133.8,133.73,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570541254,0.55029699,133.79,133.71,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570541561,0.55029699,133.78,133.69,194.66804613]
["bitfinex-derivatives","SOLF0:USTF0",1767570541762,0.55029699,133.78,133.69,89.90584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570541963,2.09614312,133.77,133.69,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570542652,0.55029699,133.76,133.68,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570543673,0.55029699,133.76,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767570544074,8.82674312,133.78,133.7,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570544776,0.55029699,133.77,133.7,1.54584613]
["bitfinex-derivatives","SOLF0:USTF0",1767570546578,0.55029699,133.77,133.71,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767570548877,0.55029699,133.77,133.69,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767570549087,0.55029699,133.79,133.69,107.18289455]
["bitfinex-derivatives","SOLF0:USTF0",1767570550283,7.28039699,133.79,133.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767570550673,0.55029699,133.81,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767570551380,7.27859699,133.83,133.75,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767570552284,0.55029699,133.83,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767570554981,0.55029699,133.85,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767570558500,88.36,133.86,133.76,104.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767570558788,0.55029699,133.87,133.77,195.45899455]
["bitfinex-derivatives","SOLF0:USTF0",1767570559287,0.55029699,133.87,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1767570560287,0.55029699,133.87,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767570560492,88.89029699,133.9,133.78,193.0118]
["bitfinex-derivatives","SOLF0:USTF0",1767570560692,0.55029699,133.89,133.78,193.0118]
["bitfinex-derivatives","SOLF0:USTF0",1767570561089,0.55029699,133.91,133.82,104.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767570561291,0.55029699,133.93,133.82,104.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767570561488,0.55029699,133.92,133.81,2.41679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570561681,0.55029699,133.92,133.8,104.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767570562681,7.27449699,133.91,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767570563297,7.27449699,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570563600,0.55029699,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570566805,6.7236,133.92,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767570566993,7.27389699,133.92,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767570567194,95.57309699,133.94,133.82,104.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767570567502,7.27309699,133.94,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1767570567889,7.27199699,133.96,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767570568394,0.55029699,133.95,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767570570094,0.55029699,133.95,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767570570294,0.50269028,133.94,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767570571688,7.22519028,133.94,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767570573602,0.50269028,133.92,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767570574714,7.22629028,133.92,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767570575703,0.5380445,133.91,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767570578798,7.2620445,133.91,133.84,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767570578999,7.2620445,133.91,133.82,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767570579609,7.2620445,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570581804,7.2625445,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570582200,0.5380445,133.89,133.77,107.11609455]
["bitfinex-derivatives","SOLF0:USTF0",1767570582402,0.5380445,133.89,133.77,195.37609455]
["bitfinex-derivatives","SOLF0:USTF0",1767570583611,6.726,133.87,133.79,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767570583907,7.2640445,133.87,133.79,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767570584305,7.2645445,133.86,133.79,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767570586118,0.5380445,133.84,133.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767570586314,0.5380445,133.84,133.74,104.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767570586503,0.5380445,133.84,133.74,192.9867]
["bitfinex-derivatives","SOLF0:USTF0",1767570587414,7.2655445,133.84,133.76,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767570587811,0.5380445,133.82,133.74,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767570588403,0.5380445,133.82,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767570597327,7.2665445,133.82,133.73,95.0126]
["bitfinex-derivatives","SOLF0:USTF0",1767570597819,0.5380445,133.8,133.73,95.0126]
["bitfinex-derivatives","SOLF0:USTF0",1767570598023,0.5380445,133.8,133.73,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767570600325,0.5380445,133.8,133.71,9.15039455]
["bitfinex-derivatives","SOLF0:USTF0",1767570601227,6.7302,133.79,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767570601525,107.06949455,133.84,133.72,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767570601526,0.5001919,133.86,133.77,2.41679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570601822,7.2253919,133.89,133.81,9.14569455]
["bitfinex-derivatives","SOLF0:USTF0",1767570602023,0.5001919,133.94,133.85,2.41679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570602426,0.5001919,133.96,133.87,2.41679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570602925,7.2217919,133.96,133.87,2.41679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570603121,0.5001919,133.95,133.87,2.41679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570604426,6.7216,133.96,133.87,9.14249455]
["bitfinex-derivatives","SOLF0:USTF0",1767570607122,0.5001919,133.94,133.85,9.14369455]
["bitfinex-derivatives","SOLF0:USTF0",1767570607517,0.5001919,133.94,133.85,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767570608522,0.5001919,133.94,133.85,9.14369455]
["bitfinex-derivatives","SOLF0:USTF0",1767570609031,106.95309455,133.99,133.85,9.14369455]
["bitfinex-derivatives","SOLF0:USTF0",1767570609032,7.2197919,134.0,133.89,2.41679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570609330,7.2197919,134.0,133.89,90.69679455]
["bitfinex-derivatives","SOLF0:USTF0",1767570610517,7.2197919,134.0,133.92,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570610727,0.5001919,133.99,133.92,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570611530,0.5001919,133.98,133.92,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570611727,0.5001919,133.98,133.9,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570611927,0.5001919,133.97,133.9,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570612119,0.5001919,133.94,133.87,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570612323,0.5001919,133.94,133.85,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570612729,0.5001919,133.94,133.85,8.26838522]
["bitfinex-derivatives","SOLF0:USTF0",1767570613330,0.5001919,133.92,133.83,89.80168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570613718,8.26588522,133.91,133.83,89.80168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570613924,0.5001919,133.9,133.81,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570614125,2.04187712,133.89,133.81,1.54168522]
["bitfinex-derivatives","SOLF0:USTF0",1767570614535,0.5001919,133.89,133.8,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767570614737,6.7246,133.9,133.79,104.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767570615534,6.7246,133.9,133.81,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767570617137,7.2237919,133.92,133.82,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767570617926,7.2242919,133.91,133.82,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767570618237,88.7601919,133.93,133.83,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767570618733,95.4833919,133.93,133.83,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767570619334,108.35249656,133.96,133.85,104.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767570619335,7.2217919,133.96,133.85,104.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767570620132,0.5001919,133.96,133.86,104.632]
["bitfinex-derivatives","SOLF0:USTF0",1767570620728,0.5001919,133.99,133.86,104.632]
["bitfinex-derivatives","SOLF0:USTF0",1767570620934,0.5001919,133.99,133.87,104.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767570622537,7.2207919,133.98,133.88,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767570623734,7.2207919,133.98,133.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767570626743,0.5001919,134.01,133.9,104.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767570626938,12.61426832,134.03,133.91,108.38469656]
["bitfinex-derivatives","SOLF0:USTF0",1767570627141,13.11446022,134.03,133.91,108.38469656]
["bitfinex-derivatives","SOLF0:USTF0",1767570627337,13.11446022,134.03,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570627338,7.2187919,134.02,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570627739,0.5001919,134.01,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570628044,0.5001919,134.01,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767570628241,0.5001919,134.01,133.9,104.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767570629649,7.2192919,134.01,133.91,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767570630548,0.52103626,133.99,133.91,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1767570632550,7.24123626,133.99,133.89,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767570632944,7.24123626,133.99,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767570633951,0.52103626,133.99,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767570634145,6.7192,134.01,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767570634642,7.24023626,134.01,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767570635244,7.27245145,134.0,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767570636254,7.27245145,134.0,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767570638850,0.55285145,134.0,133.9,104.602]
["bitfinex-derivatives","SOLF0:USTF0",1767570639256,0.55285145,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570639558,0.55285145,134.05,133.93,104.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767570640150,6.7175,134.04,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570640342,7.27035145,134.04,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570640749,0.55285145,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570641355,0.55285145,134.03,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767570641654,0.55285145,134.03,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570642443,192.6944,134.07,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570642444,0.55285145,134.01,133.94,94.9422]
["bitfinex-derivatives","SOLF0:USTF0",1767570642757,0.55285145,134.01,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570644153,0.55285145,134.03,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570644755,0.55285145,134.03,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1767570645159,7.27085145,134.03,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570645352,0.55285145,134.02,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570645859,0.55285145,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570647157,6.7176,134.04,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767570647358,0.55285145,134.05,133.94,192.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767570647963,0.55285145,134.05,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767570648163,7.26985145,134.05,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767570648351,0.55285145,134.04,133.94,192.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767570648953,0.55285145,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570650160,6.717,134.05,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570651968,0.55285145,134.08,133.96,104.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767570652170,5.55155653,134.07,133.96,104.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767570652368,0.55285145,134.08,133.96,104.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767570652561,12.26863093,134.07,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570652760,6.716,134.07,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570652971,0.55285145,134.08,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570653161,0.55285145,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570654166,0.55285145,134.06,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767570654362,0.55285145,134.06,133.96,104.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767570654563,2.09318482,134.06,133.97,1.54033337]
["bitfinex-derivatives","SOLF0:USTF0",1767570655070,0.55285145,134.03,133.94,192.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767570655263,0.55285145,134.03,133.94,194.32893337]
["bitfinex-derivatives","SOLF0:USTF0",1767570655769,0.55285145,134.03,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767570657575,7.27085145,134.03,133.94,94.942]
["bitfinex-derivatives","SOLF0:USTF0",1767570657774,7.27085145,134.03,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570658673,7.27085145,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570663772,0.48633339,134.01,133.94,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767570663985,0.48633339,134.0,133.88,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570664275,0.48633339,134.0,133.9,104.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767570664785,0.48633339,134.0,133.93,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767570665484,0.48633339,134.0,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570666181,6.7185,134.02,133.91,104.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767570666182,0.48633339,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570669182,6.7177,134.04,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570669399,5.57465162,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570669590,7.20403339,134.04,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570669785,192.6614,134.06,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570669786,0.48633339,134.06,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767570670491,0.48633339,134.1,133.98,192.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570670684,0.48633339,134.08,133.98,192.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767570671187,0.48633339,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767570674983,0.48633339,134.07,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767570675186,0.48633339,134.05,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570676695,7.20333339,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570678193,0.48633339,134.03,133.95,94.9016]
["bitfinex-derivatives","SOLF0:USTF0",1767570678497,0.48633339,134.06,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570679700,6.7172,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570680999,7.20353339,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570682293,7.20353339,134.05,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570682294,0.48633339,134.03,133.95,94.9015]
["bitfinex-derivatives","SOLF0:USTF0",1767570683002,0.48633339,134.02,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767570683202,0.48633339,134.02,133.92,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570683404,0.48633339,134.0,133.92,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570684398,0.48633339,134.0,133.92,94.9032]
["bitfinex-derivatives","SOLF0:USTF0",1767570688608,0.48633339,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570690399,6.719,134.01,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570690803,7.2063153,134.01,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570692110,0.4873153,133.99,133.88,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570692408,0.4873153,133.99,133.88,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570693714,6.7211,133.97,133.89,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767570695114,7.2084153,133.97,133.89,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767570697414,7.23199108,133.96,133.88,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570699211,7.23199108,133.96,133.88,94.9053]
["bitfinex-derivatives","SOLF0:USTF0",1767570699717,104.5203,134.01,133.88,90.5870509]
["bitfinex-derivatives","SOLF0:USTF0",1767570699718,6.7205,133.98,133.88,90.5870509]
["bitfinex-derivatives","SOLF0:USTF0",1767570700019,0.51039108,134.01,133.9,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570701523,7.22939108,134.01,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767570702917,7.22869108,134.03,133.92,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570703324,7.22869108,134.03,133.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767570703817,0.51039108,134.02,133.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767570704609,0.51039108,134.02,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767570709621,0.51039108,134.01,133.9,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570709824,0.51039108,133.99,133.87,104.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767570710121,0.51039108,133.99,133.87,192.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767570710326,7.23139108,133.97,133.89,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767570711120,0.51039108,133.96,133.87,94.9256]
["bitfinex-derivatives","SOLF0:USTF0",1767570712526,0.51039108,133.95,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767570713519,7.23239108,133.95,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767570714815,6.7226,133.94,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767570716637,7.23299108,133.94,133.87,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767570716829,7.23299108,133.94,133.86,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767570718730,6.7217,133.96,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767570718932,0.51039108,133.96,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767570719330,0.51039108,133.96,133.86,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570719638,6.7225,133.94,133.86,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570720138,6.7225,133.94,133.86,9.1333509]
["bitfinex-derivatives","SOLF0:USTF0",1767570720336,7.23219108,133.96,133.86,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570720534,0.51039108,133.96,133.86,2.4070509]
["bitfinex-derivatives","SOLF0:USTF0",1767570721540,7.18276202,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570722534,7.18276202,133.95,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767570722741,6.7226,133.94,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767570723636,7.18336202,133.94,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767570724042,7.18336202,133.94,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767570727131,0.46076202,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570729943,6.722,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570730339,0.46076202,133.93,133.84,108.56909016]
["bitfinex-derivatives","SOLF0:USTF0",1767570731649,0.46076202,133.93,133.86,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767570735547,104.5437,133.98,133.85,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570735548,7.18256202,133.96,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570736045,0.46076202,134.03,133.95,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570737545,7.17886202,134.03,133.95,8.26483598]
["bitfinex-derivatives","SOLF0:USTF0",1767570737740,0.46076202,134.02,133.95,8.26483598]
["bitfinex-derivatives","SOLF0:USTF0",1767570738645,7.17926202,134.02,133.95,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570738847,0.46076202,134.02,133.95,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570740545,0.46076202,134.02,133.95,8.26473598]
["bitfinex-derivatives","SOLF0:USTF0",1767570742550,7.17796202,134.05,133.97,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570742754,0.46076202,134.04,133.97,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570746358,0.46076202,134.06,133.97,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570746660,0.46076202,134.06,133.99,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570747250,0.46076202,134.06,133.99,8.26253598]
["bitfinex-derivatives","SOLF0:USTF0",1767570747451,0.46076202,134.06,133.99,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570749665,0.46076202,134.08,133.99,8.26273598]
["bitfinex-derivatives","SOLF0:USTF0",1767570750762,0.41227854,134.07,133.99,8.26273598]
["bitfinex-derivatives","SOLF0:USTF0",1767570754761,0.41227854,134.06,133.97,8.26363598]
["bitfinex-derivatives","SOLF0:USTF0",1767570755063,8.25913598,134.07,133.97,8.26363598]
["bitfinex-derivatives","SOLF0:USTF0",1767570755064,0.41227854,134.04,133.97,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767570757267,0.41227854,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767570757763,0.41227854,134.04,133.96,8.26413598]
["bitfinex-derivatives","SOLF0:USTF0",1767570758161,1.54303598,134.03,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767570758468,0.4181704,134.02,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767570758661,104.4962,134.04,133.89,104.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767570758869,1.96120638,133.99,133.9,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570759771,1.96120638,133.99,133.92,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767570760161,1.96120638,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767570760366,0.4181704,133.94,133.85,106.18133598]
["bitfinex-derivatives","SOLF0:USTF0",1767570760569,0.4181704,133.94,133.86,104.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767570761074,0.4181704,133.94,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767570762465,1.96120638,133.98,133.89,106.15063598]
["bitfinex-derivatives","SOLF0:USTF0",1767570762671,0.4181704,133.98,133.89,106.15063598]
["bitfinex-derivatives","SOLF0:USTF0",1767570763578,0.4181704,134.0,133.91,8.26653598]
["bitfinex-derivatives","SOLF0:USTF0",1767570767764,0.4181704,133.98,133.89,96.44773598]
["bitfinex-derivatives","SOLF0:USTF0",1767570767970,0.4181704,133.98,133.9,104.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767570768166,1.54303598,133.99,133.91,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570769078,0.4181704,134.0,133.91,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570769778,0.4181704,134.0,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767570770172,1.54303598,134.01,133.93,8.26563598]
["bitfinex-derivatives","SOLF0:USTF0",1767570770571,0.4181704,134.02,133.93,8.26563598]
["bitfinex-derivatives","SOLF0:USTF0",1767570777976,7.1366704,134.02,133.93,8.26563598]
["bitfinex-derivatives","SOLF0:USTF0",1767570778171,0.4181704,134.0,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767570778377,0.4181704,133.99,133.91,8.26653598]
["bitfinex-derivatives","SOLF0:USTF0",1767570780273,0.4181704,133.98,133.91,8.26653598]
["bitfinex-derivatives","SOLF0:USTF0",1767570781287,0.40427685,133.97,133.89,96.44763598]
["bitfinex-derivatives","SOLF0:USTF0",1767570782181,0.40427685,133.97,133.91,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570782980,0.40427685,133.99,133.91,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570783181,0.40427685,133.99,133.93,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570783383,6.7198,134.0,133.93,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570784276,7.12407685,134.0,133.93,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570786986,1.94731283,134.03,133.92,104.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767570787291,0.40427685,134.03,133.97,1.54303598]
["bitfinex-derivatives","SOLF0:USTF0",1767570792598,0.40427685,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570798406,0.40427685,134.09,133.98,2.40735806]
["bitfinex-derivatives","SOLF0:USTF0",1767570799099,7.12077685,134.06,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767570799298,0.40427685,134.06,133.97,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767570800596,0.40427685,134.05,133.95,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767570800795,0.40427685,134.05,133.95,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570801697,6.7175,134.04,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570805307,6.7175,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570809210,0.40427685,134.05,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570812213,0.3504198,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767570818323,0.3504198,134.04,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767570827630,7.07766849,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570828333,5.94999046,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570828529,0.36126849,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767570830137,0.36126849,134.05,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570831327,5.59282093,134.04,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570831536,0.36126849,134.05,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570836043,6.7164,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570836347,5.59600759,134.05,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570836551,7.07766849,134.06,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570836843,12.67469824,134.05,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570837147,5.59632975,134.04,133.98,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1767570837340,7.07876849,134.04,133.96,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767570837539,0.36126849,134.02,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767570839547,0.36126849,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570841045,6.718,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570841245,5.59347543,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570841445,6.718,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570841647,5.59390467,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570841838,6.718,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570842042,5.59390467,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570842344,7.0742881,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570842646,5.94995589,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570842848,0.3562881,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767570843041,5.94953647,134.01,133.93,94.8825]
["bitfinex-derivatives","SOLF0:USTF0",1767570843242,0.3562881,134.01,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767570844755,0.3562881,133.99,133.89,104.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767570844948,5.94697504,133.98,133.86,209.11686916]
["bitfinex-derivatives","SOLF0:USTF0",1767570845136,0.3562881,133.98,133.86,195.21855806]
["bitfinex-derivatives","SOLF0:USTF0",1767570845848,0.3562881,134.01,133.9,107.00345806]
["bitfinex-derivatives","SOLF0:USTF0",1767570846151,5.62568289,134.0,133.91,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570846440,0.3562881,134.01,133.91,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570846639,5.62401249,134.0,133.91,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570846834,0.3562881,134.01,133.91,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570847042,5.62401249,134.0,133.91,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570847344,0.3562881,134.01,133.91,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570847545,5.62276121,134.0,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570847739,0.3562881,134.01,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570847940,5.62275916,134.0,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570848243,0.3562881,134.01,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570848446,5.62134831,134.0,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570848747,0.3562881,134.01,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570848949,5.62155156,134.0,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570849138,0.3562881,134.01,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767570852350,0.3562881,134.01,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570855152,0.3562881,134.0,133.93,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570855348,0.3562881,134.0,133.92,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767570856756,0.3562881,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570857851,8.26023177,134.01,133.93,8.26403177]
["bitfinex-derivatives","SOLF0:USTF0",1767570858154,8.61651987,134.01,133.93,8.26403177]
["bitfinex-derivatives","SOLF0:USTF0",1767570858557,8.61651987,134.01,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570858967,88.18,134.02,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767570859364,88.18,134.02,133.95,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570859561,0.3562881,134.05,133.97,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570860554,0.3562881,134.05,133.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767570880074,6.7158,134.08,133.99,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570880480,7.052393,134.08,133.99,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570881675,7.052393,134.08,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767570886679,0.336593,134.06,133.96,192.7492]
["bitfinex-derivatives","SOLF0:USTF0",1767570886885,0.336593,134.02,133.94,89.70123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570887084,104.4817,134.06,133.91,104.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767570887085,0.336593,134.0,133.91,104.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767570887382,0.336593,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570887679,1.54123177,134.01,133.93,8.26403177]
["bitfinex-derivatives","SOLF0:USTF0",1767570887884,1.54123177,134.01,133.94,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767570888483,1.54123177,134.01,133.93,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570889776,1.54123177,134.01,133.93,8.26403177]
["bitfinex-derivatives","SOLF0:USTF0",1767570889986,8.59612477,134.03,133.93,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570890281,8.59612477,134.03,133.95,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570897390,8.59612477,134.03,133.95,8.26303177]
["bitfinex-derivatives","SOLF0:USTF0",1767570902189,0.336593,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570902395,95.2120845,134.05,133.95,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570902797,0.3347845,134.04,133.95,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570903597,0.3347845,134.04,133.97,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767570904999,7.0522845,134.04,133.95,8.26273177]
["bitfinex-derivatives","SOLF0:USTF0",1767570905199,5.66356121,134.03,133.95,8.26273177]
["bitfinex-derivatives","SOLF0:USTF0",1767570905400,7.0522845,134.04,133.95,8.26273177]
["bitfinex-derivatives","SOLF0:USTF0",1767570906099,7.0522845,134.04,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570906598,0.3347845,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767570906998,0.3347845,134.01,133.9,127.0179]
["bitfinex-derivatives","SOLF0:USTF0",1767570907200,0.3347845,133.99,133.91,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570908691,0.3347845,133.99,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767570909203,1.87601627,134.02,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767570909404,0.3347845,134.04,133.95,89.72123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570909701,1.87601627,134.04,133.95,89.72123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570909903,0.3347845,134.03,133.95,94.9015]
["bitfinex-derivatives","SOLF0:USTF0",1767570912602,1.54123177,134.04,133.96,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570912798,0.3347845,134.05,133.96,1.54123177]
["bitfinex-derivatives","SOLF0:USTF0",1767570913190,0.3347845,134.05,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767570917908,0.3347845,134.04,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767570918202,0.3347845,134.04,133.96,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1767570918797,0.3347845,134.04,133.96,94.9013]
["bitfinex-derivatives","SOLF0:USTF0",1767570923608,0.3347845,134.0,133.88,18.51600288]
["bitfinex-derivatives","SOLF0:USTF0",1767570923809,0.3347845,134.0,133.86,106.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767570923810,2.74132591,133.98,133.86,104.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767570923999,0.3347845,133.97,133.86,104.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767570925609,7.0557845,133.97,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767570928609,7.0557845,133.97,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767570928809,0.3347845,133.96,133.87,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767570930313,0.3347845,133.96,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767570932109,0.33683891,133.95,133.86,9.13264141]
["bitfinex-derivatives","SOLF0:USTF0",1767570932305,0.33683891,133.95,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767570932614,0.33683891,133.95,133.86,94.9261]
["bitfinex-derivatives","SOLF0:USTF0",1767570937316,0.33683891,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570940113,0.33683891,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570941927,0.32973969,133.97,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767570948037,7.05083969,133.97,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767570950741,0.32973969,133.95,133.87,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767570951846,0.32973969,133.94,133.85,24.69463404]
["bitfinex-derivatives","SOLF0:USTF0",1767570953141,0.32973969,133.91,133.83,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767570956244,0.32973969,133.91,133.84,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767570957641,0.32973969,133.91,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767570960246,0.32973969,133.9,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767570960850,0.32706013,133.89,133.82,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767570961547,0.32706013,133.88,133.8,94.949]
["bitfinex-derivatives","SOLF0:USTF0",1767570963451,0.32706013,133.88,133.81,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767570965256,7.05136013,133.91,133.81,2.40654141]
["bitfinex-derivatives","SOLF0:USTF0",1767570966554,7.05136013,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570969155,6.7245,133.9,133.81,9.13504141]
["bitfinex-derivatives","SOLF0:USTF0",1767570969356,0.32706013,133.91,133.81,2.40654141]
["bitfinex-derivatives","SOLF0:USTF0",1767570970245,0.32706013,133.9,133.82,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767570972258,0.32706013,133.9,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767570975765,0.32706013,133.9,133.84,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767570980358,0.32706013,133.9,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767570981561,0.32706013,133.92,133.86,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767570982060,0.32706013,133.92,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767570982264,96.85345149,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767570983280,88.26,133.94,133.87,8.26949136]
["bitfinex-derivatives","SOLF0:USTF0",1767570983461,0.32706013,133.95,133.87,8.26949136]
["bitfinex-derivatives","SOLF0:USTF0",1767570983662,0.32706013,133.95,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767570984567,0.32706013,133.94,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767570989168,0.32706013,133.93,133.87,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767570989372,0.32706013,133.93,133.86,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767570990776,0.32706013,133.93,133.86,8.26989136]
["bitfinex-derivatives","SOLF0:USTF0",1767570993870,0.31730729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570995273,5.67040113,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570995479,7.03930729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570995680,5.67040113,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570995982,7.03930729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570996172,5.67038881,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570996372,7.03930729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570996570,5.67160587,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570996773,7.03930729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570996977,5.67160587,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570997182,7.03930729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570997380,5.67165454,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570997676,0.31730729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570997879,5.67138145,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570998081,0.31730729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570998383,5.67138145,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570998579,0.31730729,133.95,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767570998884,5.67195609,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570999078,0.31730729,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570999279,5.67209344,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570999468,0.31730729,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570999673,5.6716856,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767570999869,0.31730729,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767571000073,5.67167328,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767571000273,0.31730729,133.95,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767571000472,5.99889276,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767571000673,0.32748715,133.94,133.88,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767571006997,7.04818715,133.98,133.9,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571007184,5.67132175,133.97,133.9,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571007484,8.59177851,133.98,133.9,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571007680,5.99823864,133.97,133.9,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571007882,0.32748715,133.97,133.9,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571008593,0.32748715,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571012493,6.7207,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571012694,7.04818715,133.98,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571014495,0.32748715,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571015789,5.98488521,133.96,133.88,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571015996,0.32748715,133.96,133.88,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571017396,0.32748715,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767571017786,8.26459136,133.97,133.88,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571017787,5.98475853,133.95,133.88,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571017993,0.32748715,133.95,133.88,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571018692,7.04948715,133.95,133.88,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571022298,0.34065853,133.94,133.88,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571022696,7.06325853,133.94,133.86,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571022896,5.66176982,133.93,133.86,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571023096,7.06325853,133.94,133.86,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571023296,5.66188873,133.93,133.86,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571023498,7.06325853,133.94,133.86,8.26999136]
["bitfinex-derivatives","SOLF0:USTF0",1767571025397,5.66919523,133.93,133.86,8.26999136]
["bitfinex-derivatives","SOLF0:USTF0",1767571025598,7.06325853,133.94,133.86,8.26999136]
["bitfinex-derivatives","SOLF0:USTF0",1767571025798,5.66919523,133.93,133.86,8.26999136]
["bitfinex-derivatives","SOLF0:USTF0",1767571025998,7.06325853,133.94,133.86,8.26999136]
["bitfinex-derivatives","SOLF0:USTF0",1767571026302,5.66919523,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571026502,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571026697,5.66989874,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571026899,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571027206,5.66989874,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571027396,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571027694,5.67040637,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571027892,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571028100,5.67043986,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571028301,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571028498,5.67099247,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571028698,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571028899,5.67099247,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571029095,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571029300,5.67103696,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571029499,7.06325853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571029701,5.6708626,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571029904,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571030103,5.67082589,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571030403,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571030604,5.67074596,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571030804,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571031005,5.67074596,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571031310,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571031607,5.67067367,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571031806,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571032106,5.6699477,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571032407,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571032598,5.66987342,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571032800,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571033096,5.66987342,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571033297,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571033497,5.66979422,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571033702,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571033902,5.66978777,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571034106,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571034303,5.66986647,133.93,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571034504,0.34065853,133.94,133.87,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571034703,5.66972944,133.93,133.86,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571034906,0.34065853,133.94,133.86,1.54359136]
["bitfinex-derivatives","SOLF0:USTF0",1767571035713,0.34065853,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767571035919,5.67057391,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767571036209,5.67057391,133.94,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767571036413,0.34065853,133.96,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767571036616,5.67020695,133.95,133.89,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767571036802,6.95e-06,133.94,133.87,104.623]
["bitfinex-derivatives","SOLF0:USTF0",1767571037009,0.34065853,133.96,133.88,2.41010606]
["bitfinex-derivatives","SOLF0:USTF0",1767571037505,0.34065853,133.96,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767571043714,0.34065853,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571045718,0.34065853,133.98,133.9,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1767571046618,0.34065853,133.98,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767571051019,7.06115853,133.98,133.89,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767571051218,7.06115853,133.98,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767571051219,0.31757507,133.96,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767571051415,5.9552725,133.95,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767571051622,0.31757507,133.95,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767571051921,5.954866,133.94,133.87,94.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767571052118,0.31757507,133.94,133.87,94.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767571053115,7.04007507,133.94,133.87,94.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767571053319,0.31757507,133.94,133.87,94.9456]
["bitfinex-derivatives","SOLF0:USTF0",1767571054118,7.03937507,133.96,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767571054322,5.63697703,133.95,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767571054525,7.03937507,133.96,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767571054824,5.63771759,133.95,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767571055023,7.03937507,133.96,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767571055229,106.95620606,133.98,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571055230,5.63901397,133.95,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571055424,7.03432957,133.98,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571055628,5.63965532,133.97,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571055824,5.63965532,133.96,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571056024,7.03432957,133.98,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571056225,5.9534915,133.97,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571056526,0.31362957,133.97,133.9,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1767571066241,0.31362957,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571069142,5.64651509,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571069441,0.31362957,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571069742,5.64651509,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571070044,0.31362957,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571070243,5.64692781,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571070544,0.31362957,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571070744,5.64692781,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571070937,0.31362957,133.97,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571071136,5.64692781,133.96,133.91,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767571071342,0.31362957,133.96,133.87,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767571071545,0.31362957,133.96,133.88,104.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767571071846,0.31362957,133.96,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767571074847,0.31362957,133.98,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1767571075050,5.64958798,133.97,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571075348,0.31362957,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571075551,5.65124688,133.97,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571075750,0.31362957,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571075951,5.65091043,133.97,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571076151,0.31362957,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571076344,5.65161809,133.97,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571076546,0.31362957,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571076850,5.65227117,133.97,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571077053,0.31362957,133.98,133.92,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767571077353,88.24,134.01,133.88,107.02830606]
["bitfinex-derivatives","SOLF0:USTF0",1767571077354,6.7193,134.01,133.91,104.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767571077540,0.31362957,134.04,133.93,104.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767571077748,0.31362957,134.04,133.94,104.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767571077945,0.31362957,134.04,133.97,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767571078848,7.03112957,134.04,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767571079150,0.31362957,134.03,133.95,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767571080642,0.31723799,134.02,133.93,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767571081251,0.31723799,134.01,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767571082250,6.7178,134.04,133.94,106.97970606]
["bitfinex-derivatives","SOLF0:USTF0",1767571082456,7.03503799,134.04,133.94,106.97970606]
["bitfinex-derivatives","SOLF0:USTF0",1767571082654,7.03503799,134.04,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767571084554,0.31723799,134.03,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767571089661,0.31723799,134.02,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767571091555,0.31723799,134.01,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767571096360,7.03623799,134.01,133.94,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767571096964,7.03623799,134.01,133.92,94.9431]
["bitfinex-derivatives","SOLF0:USTF0",1767571097166,0.31723799,134.0,133.92,94.9431]
["bitfinex-derivatives","SOLF0:USTF0",1767571098669,0.31723799,134.0,133.92,96.48462035]
["bitfinex-derivatives","SOLF0:USTF0",1767571098965,1.85875834,134.0,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767571099170,0.31723799,133.99,133.9,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571099363,1.54152035,134.02,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571099563,5.62174337,134.01,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571099764,1.85875834,134.02,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571099963,5.62187532,134.01,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571100265,1.85875834,134.02,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571100465,5.62261847,134.01,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571100666,6.7192,134.01,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767571100864,6.7192,134.01,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571101466,7.03643799,134.01,133.92,8.26452035]
["bitfinex-derivatives","SOLF0:USTF0",1767571101867,7.03643799,134.01,133.92,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571103566,7.03643799,134.01,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767571105468,8.57705834,134.03,133.94,8.26382035]
["bitfinex-derivatives","SOLF0:USTF0",1767571105669,7.03553799,134.03,133.94,8.26382035]
["bitfinex-derivatives","SOLF0:USTF0",1767571106068,6.7185,134.02,133.94,8.26382035]
["bitfinex-derivatives","SOLF0:USTF0",1767571107570,7.03523799,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571109278,5.62268342,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571109474,7.03523799,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571109680,5.62345017,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571109978,7.03523799,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571110172,5.62369732,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571110371,7.03523799,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571110576,5.62468212,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571110769,7.03523799,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571110970,5.6246395,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571111170,7.03523799,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571111366,5.62515319,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571111571,7.03523799,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571111772,5.93417536,134.02,133.96,8.26282035]
["bitfinex-derivatives","SOLF0:USTF0",1767571111974,0.30886669,134.02,133.96,8.26282035]
["bitfinex-derivatives","SOLF0:USTF0",1767571112374,7.02616669,134.05,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571112882,0.30886669,134.05,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571113583,5.93669811,134.04,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571113875,0.30886669,134.04,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571114678,7.02626669,134.04,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571117081,0.32954091,134.06,134.0,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571118082,5.63240858,134.05,134.0,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571118274,5.96128573,134.04,133.97,8.26202035]
["bitfinex-derivatives","SOLF0:USTF0",1767571118478,0.32954091,134.07,133.99,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571118670,5.96132006,134.06,133.99,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571118872,5.63177915,134.05,133.99,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571119070,0.32954091,134.06,133.99,8.26132035]
["bitfinex-derivatives","SOLF0:USTF0",1767571119271,5.63240013,134.05,133.99,8.26132035]
["bitfinex-derivatives","SOLF0:USTF0",1767571119483,0.32954091,134.06,133.99,8.26132035]
["bitfinex-derivatives","SOLF0:USTF0",1767571119782,5.63156962,134.05,133.99,8.26132035]
["bitfinex-derivatives","SOLF0:USTF0",1767571119982,0.32954091,134.06,133.99,8.26132035]
["bitfinex-derivatives","SOLF0:USTF0",1767571120182,5.63238211,134.05,133.99,8.26132035]
["bitfinex-derivatives","SOLF0:USTF0",1767571120383,0.32954091,134.06,133.99,8.26132035]
["bitfinex-derivatives","SOLF0:USTF0",1767571120583,5.63254943,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571120785,0.32954091,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571120986,5.63245618,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571121186,0.32954091,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571121491,5.63400938,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571121686,0.32954091,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571121879,5.6335298,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571122177,0.32954091,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571122374,5.63493772,134.05,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571122582,0.32954091,134.06,133.99,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767571122774,5.63450318,134.05,134.0,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571122980,0.32954091,134.06,134.0,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571124280,0.32954091,134.08,134.0,8.26082035]
["bitfinex-derivatives","SOLF0:USTF0",1767571124581,5.63396445,134.07,134.0,8.26082035]
["bitfinex-derivatives","SOLF0:USTF0",1767571124883,6.7153,134.09,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571125100,5.63503086,134.08,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571125278,6.7153,134.09,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571125478,7.04484091,134.09,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571126385,0.32954091,134.08,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571129681,0.32954091,134.08,134.0,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571130586,7.04544091,134.07,133.99,94.8795]
["bitfinex-derivatives","SOLF0:USTF0",1767571130790,7.04544091,134.07,133.99,96.42102035]
["bitfinex-derivatives","SOLF0:USTF0",1767571133896,0.32954091,134.06,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571135696,6.717,134.05,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571136300,7.04654091,134.05,133.98,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571136602,0.32954091,134.04,133.96,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571137699,6.7179,134.03,133.96,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571138802,6.7179,134.03,133.95,96.42302035]
["bitfinex-derivatives","SOLF0:USTF0",1767571139891,7.04744091,134.03,133.95,96.42302035]
["bitfinex-derivatives","SOLF0:USTF0",1767571140302,7.04287323,134.02,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767571140601,0.32437323,134.0,133.93,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767571140794,1.86589358,134.02,133.93,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767571141704,8.58439358,134.02,133.94,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767571142604,1.54152035,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571145801,0.32437323,134.03,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571147306,1.54152035,134.02,133.95,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767571147614,1.54152035,134.04,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767571147908,1.86589358,134.04,133.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767571148209,1.86589358,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767571148410,0.32437323,134.04,133.97,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767571152110,118.31944675,134.12,134.0,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571152111,104.4359,134.12,134.0,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571152314,0.32437323,134.1,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571152610,5.96102121,134.09,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571152815,0.32437323,134.09,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571153518,0.32437323,134.09,134.02,8.25982035]
["bitfinex-derivatives","SOLF0:USTF0",1767571153713,0.32437323,134.11,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571153907,5.6349145,134.1,134.02,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571154115,0.32437323,134.11,134.04,8.25882035]
["bitfinex-derivatives","SOLF0:USTF0",1767571157918,0.32437323,134.11,134.02,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1767571158119,0.32437323,134.11,134.03,1.54152035]
["bitfinex-derivatives","SOLF0:USTF0",1767571158619,0.32437323,134.11,134.02,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1767571159020,0.32437323,134.11,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767571160616,7.03837323,134.11,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767571161319,195.00304039,134.14,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767571161320,0.32437323,134.09,134.01,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767571163327,0.32437323,134.11,134.01,2.40484039]
["bitfinex-derivatives","SOLF0:USTF0",1767571164626,0.32437323,134.11,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767571165524,0.32437323,134.13,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767571165728,6.7126,134.14,134.05,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767571166022,5.62233228,134.13,134.05,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767571166227,7.03697323,134.14,134.05,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767571166417,5.62142742,134.13,134.05,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767571166613,7.03697323,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571166823,5.94580065,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571167026,0.32437323,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571168724,0.32437323,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767571169521,7.03787323,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767571170225,0.32437323,134.12,134.04,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767571170729,7.04841467,134.14,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767571170929,7.04841467,134.14,134.03,195.04274039]
["bitfinex-derivatives","SOLF0:USTF0",1767571172029,7.04841467,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571175339,0.33571467,134.18,134.08,104.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767571175635,0.33571467,134.18,134.09,194.97644039]
["bitfinex-derivatives","SOLF0:USTF0",1767571176126,0.33571467,134.2,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767571176334,2.74055506,134.21,134.09,104.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767571176631,0.33571467,134.2,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767571177639,7.04531467,134.2,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767571177830,7.04531467,134.2,134.1,90.52484039]
["bitfinex-derivatives","SOLF0:USTF0",1767571178233,0.33571467,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767571178535,7.0240738,134.22,134.11,104.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767571178830,0.3155738,134.22,134.12,106.82914039]
["bitfinex-derivatives","SOLF0:USTF0",1767571179732,7.0231738,134.24,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767571179926,0.3155738,134.23,134.15,94.8317]
["bitfinex-derivatives","SOLF0:USTF0",1767571180322,0.3155738,134.23,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767571181632,0.3155738,134.25,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767571183831,0.3155738,134.24,134.14,9.11694039]
["bitfinex-derivatives","SOLF0:USTF0",1767571184038,0.3155738,134.24,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767571185238,0.3155738,134.24,134.06,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571186227,0.3155738,134.24,134.01,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571187243,0.3155738,134.24,134.02,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571188136,0.3155738,134.22,134.02,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571188332,0.3155738,134.22,133.98,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571188528,0.3155738,134.22,134.0,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571188941,0.3155738,134.2,134.0,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571189738,0.3155738,134.2,133.97,35.96347368]
["bitfinex-derivatives","SOLF0:USTF0",1767571189739,0.3155738,134.2,134.01,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571190644,0.3155738,134.2,133.98,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571192132,0.3155738,134.18,133.98,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571194746,0.3155738,134.16,133.98,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571195735,0.3155738,134.14,133.98,22.41]